• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    927張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉聯益 (6153)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21317.3800.0017.4531,7630.17%
2024/11/13317.60217.4517.4011,7120.06%
2024/11/12117.8500.0017.8011,6740.06%
2024/11/11118.4000.0018.4011,6370.06%
2024/11/08119.4000.0018.9511,6190.06%
2024/11/01219.4000.0019.5521,7950.11%
2024/10/29120.0000.0020.1011,8420.05%
2024/10/16120.0500.0019.9512,2100.05%
2024/10/09120.20220.8020.15-12,518-0.04%
2024/10/0100.005.821.2721.35-5.84,041-0.14%
2024/09/25121.000.221.1521.050.84,1150.02%
2024/09/23521.1500.0021.1554,1240.12%
2024/09/1600.00221.7822.05-24,235-0.05%
2024/09/11120.5000.0020.5014,3530.02%
2024/09/09220.9000.0021.3024,3250.05%
2024/09/05121.05121.4021.0004,3130.00%
2024/09/04221.4000.0021.1524,3180.05%
2024/09/0200.00423.7523.35-44,263-0.09%
2024/08/30323.98524.0323.65-24,241-0.05%
2024/08/2900.00622.7623.00-64,045-0.15%
2024/08/28123.00123.0022.9504,0230.00%
2024/08/26122.7500.0022.8513,9940.03%
2024/08/2200.00121.4021.60-13,947-0.03%
2024/08/1600.00121.7021.55-14,048-0.02%
2024/08/14120.9000.0020.8514,2990.02%
2024/08/1200.00221.3521.10-24,332-0.05%
2024/08/09320.8800.0020.6534,3430.07%
2024/08/08220.08120.4520.4514,3460.02%
2024/08/07121.15521.2020.90-44,342-0.09%
2024/08/06520.3000.0020.5054,2940.12%
2024/08/05120.55521.3520.55-44,229-0.09%
2024/08/02123.00123.1522.8004,1730.00%
2024/08/01523.79123.7023.6544,1410.10%
2024/07/31123.1000.0022.8014,0940.02%
2024/07/30121.80122.2022.3504,0670.00%
2024/07/22322.72322.6522.7004,0010.00%
2024/07/19123.95323.7523.50-23,942-0.05%
2024/07/18224.25224.5524.5003,8750.00%
2024/07/17124.30124.6024.5003,8220.00%
2024/07/16224.33124.3024.2013,7770.03%
2024/07/15323.77124.0523.7023,7500.05%
2024/07/12224.55124.5524.4513,6910.03%
2024/07/11624.3300.0024.3063,6300.17%
2024/07/10624.63824.2124.00-23,533-0.06%
2024/07/0919.124.21423.9423.9515.13,3930.44%
2024/07/087625.535425.3125.55223,1240.70%
2024/07/053623.79723.6523.95292,3661.23%
2024/07/01121.1000.0021.0511,9570.05%
2024/06/26121.75521.8721.75-41,959-0.20%
2024/06/25421.50021.8021.7541,9210.21%
2024/06/20221.40121.7021.5011,8190.05%
2024/06/1800.00120.7520.90-11,671-0.06%
2024/06/1400.00120.8020.60-11,687-0.06%
2024/06/13120.7500.0020.5511,7080.06%
2024/06/12120.70020.4020.4011,7320.06%
2024/06/07120.85020.7020.9011,7630.06%
2024/06/06120.85020.8020.8011,7670.06%
2024/06/03021.6500.0021.8001,7950.00%
2024/05/3000.00021.6021.5001,8290.00%
2024/05/29122.0500.0021.9011,8360.05%
2024/05/22121.80121.8521.8001,8020.00%
2024/05/21122.44522.2322.30-41,768-0.23%
2024/05/2000.000.121.1021.10-0.11,571-0.01%
2024/05/170.120.701.120.6520.70-11,536-0.07%
2024/05/16020.65420.7220.60-41,548-0.26%
2024/05/15020.40320.5320.45-31,636-0.18%
2024/04/2900.00019.6519.9001,7100.00%
2024/04/22119.0500.0018.9011,7050.06%
2024/04/17219.5000.0019.7521,6530.12%
2024/04/16119.5500.0019.4011,6370.06%
2024/04/11020.2000.0020.2501,6010.00%
2024/04/09020.50020.5020.6001,6000.00%
2024/04/01020.70020.8020.7001,5670.00%
2024/03/28220.3500.0020.3021,5390.13%
2024/03/27020.2500.0020.2001,5520.00%
2024/03/21020.2000.0020.4001,5820.00%
2024/03/2000.00020.1020.2001,7260.00%
2024/03/190.120.2000.0020.100.11,7910.01%
2024/03/18019.5500.0019.8501,7850.00%
2024/03/1500.00319.7519.70-31,768-0.17%
2024/03/142.820.07520.1520.10-2.21,737-0.13%
2024/03/131.120.2300.0020.251.11,7180.06%
2024/03/070.120.8500.0020.700.11,7090.01%
2024/03/061021.301021.0521.0501,7040.00%
2024/03/0500.00221.1021.00-21,701-0.12%
2024/03/04220.6000.0020.6521,6780.12%
2024/03/010.120.7000.0020.700.11,6600.01%
2024/02/290.320.8500.0020.850.31,6610.02%
2024/02/27121.0000.0020.9511,6520.06%
2024/02/23121.60321.5521.20-21,659-0.12%
2024/02/220.621.80121.7521.70-0.41,661-0.02%
2024/02/2100.001122.1021.95-111,659-0.66%
2024/02/190.122.4000.0022.400.11,6140.01%
2024/02/163.122.80322.2322.550.11,6030.01%
2024/02/15121.25221.6021.60-11,482-0.07%
2024/02/051120.4000.0020.50111,4060.78%
2024/01/22120.4000.0020.4511,4210.07%
2024/01/16121.0500.0020.9011,4120.07%
2024/01/10220.8500.0020.8521,4330.14%
2024/01/03121.7500.0021.8011,4340.07%
2024/01/02221.9000.0021.9021,4280.14%
2023/12/26022.5500.0022.4501,4360.00%
2023/12/2200.00122.2022.00-11,457-0.07%
2023/12/21122.4000.0022.3511,4660.07%
2023/12/1900.003122.6522.45-311,490-2.08%
2023/12/18123.0000.0023.0011,5180.07%
2023/12/153023.6000.0023.40301,6191.85%
2023/12/14022.651523.0322.95-151,651-0.91%
2023/12/1300.00222.2522.20-21,591-0.13%
2023/12/1200.004322.1122.20-431,591-2.70%
2023/12/1100.00422.2022.15-41,581-0.25%
2023/12/0700.00022.3022.3501,5780.00%
2023/12/06822.60422.5022.4541,5820.25%
2023/12/04022.5500.0022.4501,5510.00%
2023/11/3000.00521.8021.80-51,511-0.33%
2023/11/212022.00022.0522.20201,5091.32%
2023/11/201021.801021.8021.8501,4800.00%
2023/11/0800.00221.4521.20-21,535-0.13%
2023/11/0600.003021.0021.00-301,631-1.84%
2023/11/01120.0000.0020.1011,6440.06%
2023/10/31120.1500.0020.1011,6500.06%
2023/10/2600.00121.5021.50-11,672-0.06%
2023/10/18120.95120.9521.2001,7720.00%
2023/10/1300.00021.5521.6501,8440.00%
2023/10/0600.00321.5021.55-31,916-0.16%
2023/10/04221.6000.0021.5521,9750.10%
2023/09/27121.9500.0021.7512,1710.05%
2023/09/22122.80122.7522.9002,9290.00%
2023/09/21123.2500.0022.9013,3170.03%
2023/09/20523.671123.8323.90-63,272-0.18%
2023/09/191823.82723.8523.90113,1630.35%
2023/09/18122.80223.0022.90-12,987-0.03%
2023/09/071023.0000.0022.65103,0300.33%
2023/08/3000.00122.1522.10-13,074-0.03%
2023/08/1700.004522.0722.10-453,115-1.44%
2023/08/16121.2500.0022.0013,1140.03%
2023/08/1500.006721.7221.65-673,095-2.16%
2023/08/147221.4800.0021.45723,0952.33%
2023/08/114522.07122.1022.10443,0771.43%
2023/08/0800.001023.8523.70-102,983-0.34%
2023/08/04223.7000.0024.0522,9670.07%
2023/07/3100.000.324.8024.60-0.33,030-0.01%
2023/07/27524.4500.0024.4553,0290.17%
2023/07/24124.2000.0024.1012,9860.03%
2023/07/21324.9300.0024.6532,9780.10%
2023/07/18224.58124.3524.4513,0000.03%
2023/07/17224.6000.0025.0022,9800.07%
2023/07/11124.3500.0024.2012,9380.03%
2023/07/0700.00224.5524.95-22,889-0.07%
2023/07/0600.00025.1525.3002,8190.00%
2023/07/0500.007525.8025.65-752,764-2.71%
2023/07/04625.79225.7025.8042,6940.15%
2023/07/03125.75826.0126.00-72,616-0.27%
2023/06/3010426.6420.326.7026.7083.82,4543.41% 大買/
2023/06/29122.325.6811225.9726.2010.21,9080.54% 大買/大賣/
2023/06/2600.0016024.0924.10-1601,532-10.44% 大賣/鉅額交易
2023/06/2180.324.0500.0024.1580.31,5365.23%
2023/06/208024.1500.0024.05801,5415.19%
2023/06/14123.80123.6523.6501,5340.00%
2023/06/0700.00224.2524.15-21,621-0.12%
2023/06/0500.001223.7423.75-121,579-0.76%
2023/06/0200.00923.5723.45-91,572-0.57%
2023/05/250.623.4500.0023.250.61,6120.04%
2023/05/15223.0000.0022.9521,6610.12%
2023/05/08023.80524.0523.75-51,700-0.29%
2023/05/04122.4500.0022.4011,6800.06%
2023/05/0200.001023.3523.10-101,732-0.58%
2023/04/27122.85423.0023.05-31,804-0.17%
2023/04/2100.00024.3623.5001,7800.00%
2023/04/2000.00024.1024.1001,7910.00%
2023/04/1800.00224.5024.10-21,841-0.11%
2023/04/1300.00524.0524.00-51,892-0.26%
2023/04/1000.001023.8023.70-101,944-0.51%
2023/04/07124.0000.0023.9011,9530.05%
2023/04/0600.00123.9023.90-11,972-0.05%
2023/03/3000.00124.4024.35-12,020-0.05%
2023/03/2900.00224.1824.20-22,026-0.10%
2023/03/27024.25624.3324.25-62,116-0.28%
2023/03/24524.0000.0024.1052,1210.24%
2023/03/2300.00223.8323.75-22,140-0.09%
2023/03/21523.2500.0023.4552,2030.23%
2023/03/17123.35123.3523.2502,3590.00%
2023/03/16123.10123.3023.1002,4480.00%
2023/03/1500.00223.5323.45-22,776-0.07%
2023/03/14123.2500.0023.2012,8600.03%
2023/03/10123.7000.0023.6513,1880.03%
2023/03/09224.1500.0024.1523,3000.06%
2023/03/0600.001.124.5024.55-1.13,565-0.03%
2023/02/24124.1000.0024.1013,8890.03%
2023/02/21124.75124.4524.4504,5000.00%
2023/02/20124.5000.0024.5014,7170.02%
2023/02/1700.00124.2524.25-15,051-0.02%
2023/02/16124.2000.0024.2515,2710.02%
2023/02/1500.00123.9024.05-15,485-0.02%
2023/02/02124.9500.0025.1019,4840.01%
2023/01/31124.3500.0024.5019,4640.01%
2023/01/3000.00124.1023.95-19,462-0.01%
2023/01/17323.6000.0023.4539,4750.03%
2023/01/12124.0000.0023.8519,5540.01%
2023/01/1100.002.224.1124.00-2.29,640-0.02%
2023/01/10123.80124.1524.1509,7200.00%
2023/01/0900.00123.6523.85-19,746-0.01%
2023/01/06124.35124.4524.3009,7170.00%
2023/01/05124.5000.0024.2019,8480.01%
2023/01/0300.00124.1524.10-110,017-0.01%
2022/12/29123.65123.7523.70010,2840.00%
2022/12/28423.7300.0023.65410,7030.04%
2022/12/23523.9500.0023.85511,6320.04%
2022/12/12124.6500.0025.05112,4660.01%
2022/12/09125.0000.0025.05112,6660.01%
2022/12/08725.30625.4825.30112,6440.01%
2022/12/07625.83125.7025.35512,6340.04%
2022/12/061827.791528.0827.30312,4680.02%
2022/12/05228.38128.6028.15112,4430.01%
2022/12/02128.75728.2228.35-612,481-0.05%
2022/12/01627.7000.0027.60612,3380.05%
2022/11/29127.1500.0027.20112,6910.01%
2022/11/28227.03327.4527.10-112,943-0.01%
2022/11/2500.001027.5527.20-1012,943-0.08%
2022/11/23127.9000.0027.80112,8870.01%
2022/11/211028.70028.9028.501012,7560.08%
2022/11/18628.452328.6028.30-1712,680-0.13%
2022/11/17829.04229.3328.80612,3010.05%
2022/11/1600.00429.2429.15-412,144-0.03%
2022/11/15829.06829.2829.15011,9530.00%
2022/11/14228.70628.5828.80-411,661-0.03%
2022/11/11828.59228.2028.00611,4400.05%
2022/11/101128.26627.9828.10511,2220.04%
2022/11/091328.831428.8228.85-110,998-0.01%
2022/11/081329.32729.3129.10610,8090.06%
2022/11/073128.944629.6729.40-1510,558-0.14%
2022/11/043829.7918.129.8729.9019.910,0740.20%
2022/11/038227.809428.2329.55-129,387-0.13%
2022/11/02224.60426.3826.95-28,134-0.02%
2022/11/012024.52124.5024.50197,9520.24%
2022/10/3100.00224.1024.10-27,646-0.03%
2022/10/2700.00123.0523.15-17,555-0.01%
2022/10/26122.8500.0022.5517,5270.01%
2022/10/200.123.8500.0024.050.17,3420.00%
2022/10/19224.5000.0024.5027,2940.03%
2022/10/1800.00124.6524.90-17,200-0.01%
2022/10/17123.4500.0023.8517,1000.01%
2022/10/13124.00424.0623.65-36,970-0.04%
2022/10/128.125.37325.2725.255.16,8230.07%
2022/10/11825.59125.2525.2576,7500.10%
2022/10/07127.0500.0027.0516,5960.02%
2022/10/06727.80727.8127.6006,4820.00%
2022/10/055.128.21527.9628.150.16,2960.00%
2022/10/04327.871527.9528.60-125,863-0.20%
2022/10/031527.38427.5427.15115,4420.20%
2022/09/30727.441027.7228.25-35,213-0.06%
2022/09/291027.451827.6827.95-84,895-0.16%
2022/09/281626.45426.4026.25124,5060.27%
2022/09/2700.00226.0026.00-24,226-0.05%
2022/09/26124.6000.0024.2514,1370.02%
2022/09/2200.00126.4526.50-14,059-0.02%
2022/09/21126.70126.3526.3004,0220.00%
2022/09/20226.951027.0026.85-83,946-0.20%
2022/09/19226.501026.5026.50-83,900-0.21%
2022/09/161127.58527.6727.5063,7810.16%
2022/09/14227.10227.0527.3003,4490.00%
2022/09/12326.60126.9527.1023,2060.06%
2022/09/0800.00027.1027.0503,1300.00%
2022/09/07126.45426.8427.55-33,019-0.10%
2022/09/0600.00026.6827.0502,9200.00%
2022/09/05327.97327.5028.2502,6340.00%
2022/09/02227.88427.8127.70-22,363-0.08%
2022/09/01226.20226.4526.3502,0030.00%
2022/08/31026.541126.5826.45-111,940-0.56%
2022/08/3000.00226.0326.10-21,843-0.11%
2022/08/2900.00124.8024.80-11,806-0.06%
2022/08/2500.00525.1525.15-51,848-0.27%
2022/08/24524.70425.0424.7011,9380.05%
2022/08/23225.35125.6525.3011,9310.05%
2022/08/221525.95325.7825.65121,9520.61%
2022/08/19225.68825.7825.85-61,964-0.31%
2022/08/18125.0000.0025.0012,2570.04%
2022/08/17424.85024.9024.8542,2920.17%
2022/08/16425.10125.0025.0032,2780.13%
2022/08/15125.0500.0025.0512,2570.04%
2022/08/12525.51225.3525.1532,2250.13%
2022/08/11125.55425.3525.70-32,172-0.14%
2022/08/10025.30425.2025.40-42,087-0.19%
2022/08/09124.0500.0024.1011,9330.05%
2022/08/08223.7300.0023.5521,8220.11%
2022/07/2900.00322.7022.70-31,796-0.17%
2022/07/06120.0500.0019.9511,8320.05%
2022/07/0100.000.220.8020.70-0.21,827-0.01%
2022/06/200.122.1000.0022.000.11,7610.01%
2022/06/170.223.0000.0023.200.21,7390.01%
2022/06/16223.3500.0022.9521,7330.12%
2022/06/1500.00224.4023.95-21,700-0.12%
2022/06/140.124.2300.0024.300.11,6780.01%
2022/06/1000.00123.9024.00-11,640-0.06%
2022/06/09124.1000.0023.9511,6290.06%
2022/06/0800.00323.7723.85-31,613-0.19%
2022/06/07123.75123.9023.7501,6070.00%
2022/06/06224.10223.6524.0501,5940.00%
2022/06/0200.00123.8023.80-11,582-0.06%
2022/06/01223.43223.5023.6501,5680.00%
2022/05/31222.3000.0022.4521,4730.14%
2022/05/30222.2825.322.1522.35-23.31,451-1.61%
2022/05/27122.003022.2522.00-291,419-2.04%
2022/05/2638.122.51922.2322.3529.11,3602.13%
2022/05/2500.00222.0522.05-21,015-0.20%
2022/05/2400.002020.2020.05-20995-2.01%
2022/05/1800.00520.6520.55-51,009-0.50%
2022/05/1300.00619.6519.80-61,021-0.59%
2022/05/09220.25220.1519.9501,0400.00%
2022/05/041821.102021.4521.50-21,061-0.19%
2022/04/20222.5500.0022.4521,0700.19%
2022/04/15221.9500.0021.9521,1180.18%
2022/04/1300.00222.6522.65-21,247-0.16%
2022/04/0700.00122.2522.25-11,461-0.07%
2022/04/060.222.9500.0022.800.21,4650.01%
2022/03/2800.00123.2523.40-11,605-0.06%
2022/03/2100.00123.5023.60-11,659-0.06%
2022/03/15122.9500.0022.6011,6810.06%
2022/03/0900.00122.3022.30-11,683-0.06%
2022/03/07122.8500.0022.7511,6720.06%
2022/03/0400.00223.5523.50-21,659-0.12%
2022/02/2400.00123.5523.65-11,768-0.06%
2022/02/22124.1500.0024.2011,7900.06%
2022/02/1500.000.124.1023.90-0.12,0550.00%
2022/02/1400.00024.0023.9502,0850.00%
2022/02/0900.00224.7524.70-22,098-0.10%
2022/02/080.124.46524.2524.45-4.92,115-0.23%
2022/01/26323.2300.0023.2032,1370.14%
2022/01/25123.5500.0023.5512,1350.05%
2022/01/24824.01224.0024.0062,1500.28%
2022/01/21124.8000.0024.6012,1470.05%
2022/01/170.725.1000.0024.950.72,1600.03%
2022/01/12125.1500.0025.0512,1670.05%
2022/01/11225.350.125.4025.351.92,1750.09%
2022/01/07027.25626.4526.10-62,172-0.27%
2022/01/0600.00726.9927.25-72,102-0.33%
2022/01/03327.005.126.9626.95-22,027-0.10%
2021/12/3000.00526.3826.45-51,950-0.26%
2021/12/2900.0050.325.9225.90-50.31,911-2.63%
2021/12/28125.7000.0025.8511,9290.05%
2021/12/27126.005.226.2426.00-4.21,967-0.21%
2021/12/2400.00725.5425.65-71,960-0.36%
2021/12/2300.00125.4025.45-11,889-0.05%
2021/12/2200.00125.2025.30-11,895-0.05%
2021/12/17425.2500.0025.2041,9070.21%
2021/12/161025.3400.0025.35101,8870.53%
2021/12/1500.00225.0025.00-21,884-0.11%
2021/12/1000.0010024.7924.80-1001,875-5.33%
2021/12/095025.1000.0025.00501,8842.65%
2021/12/08125.0000.0024.9511,8800.05%
2021/12/0110025.00224.5025.00982,0154.86%
2021/11/29323.90124.1024.0022,0430.10%
2021/11/261.124.560.124.6024.6012,0390.05%
2021/11/2400.00125.8025.30-12,041-0.05%
2021/11/23225.700.225.5025.301.82,0340.09%
2021/11/18326.62226.6826.5012,0340.05%
2021/11/17326.9200.0026.8032,0230.15%
2021/11/1600.001.226.6727.10-1.21,975-0.06%
2021/11/1500.000.125.5025.60-0.11,8760.00%
2021/11/12425.3600.0025.3541,9130.21%
2021/11/0900.00125.1525.10-11,956-0.05%
2021/11/08225.1500.0025.4021,9510.10%
2021/11/0500.00425.3525.40-41,965-0.20%
2021/11/040.225.2200.0025.150.21,9770.01%
2021/11/03224.80125.1525.2011,9990.05%
2021/11/0200.00324.9524.70-32,148-0.14%
2021/10/29125.0000.0025.0012,2380.04%
2021/10/2800.00525.0025.05-52,247-0.22%
2021/10/2600.00124.6525.05-12,258-0.04%
2021/10/20524.1000.0024.1052,3150.22%
2021/10/0800.00224.4524.35-22,641-0.08%
2021/10/06323.3300.0023.2532,7500.11%
2021/10/04124.350.224.4524.000.82,8060.03%
2021/10/01225.3000.0025.1022,7690.07%
2021/09/30226.1000.0026.1522,7950.07%
2021/09/27026.3000.0026.3002,9940.00%
2021/09/242.126.3000.0026.252.13,0360.07%
2021/09/23125.8000.0025.9513,0740.03%
2021/09/2200.000.125.6025.45-0.13,1650.00%
2021/09/16625.70625.7525.8003,2230.00%
2021/09/1500.00325.4525.35-33,260-0.09%
2021/09/1300.00025.5025.4003,3180.00%
2021/09/06426.46326.2526.3013,5520.03%
2021/09/0300.00227.2527.05-23,528-0.06%
2021/09/02126.7500.0026.6513,5160.03%
2021/09/0100.00227.1827.20-23,559-0.06%
2021/08/25226.900.126.7526.951.93,5810.05%
2021/08/240.126.601826.4326.20-17.93,595-0.50%
2021/08/2300.00526.6726.60-53,610-0.14%
2021/08/20326.2000.0026.1533,6170.08%
2021/08/19126.6000.0026.6513,6080.03%
2021/08/18125.8500.0027.1013,6230.03%
2021/08/16326.87526.9527.45-23,646-0.05%
2021/08/1300.00527.2027.20-53,659-0.14%
2021/08/12528.4500.0028.3053,6690.14%
2021/08/11428.40528.5028.35-13,720-0.03%
2021/08/10128.8000.0028.9013,7880.03%
2021/08/09429.6800.0029.5543,8740.10%
2021/08/061530.6600.0030.20153,9090.38%
2021/08/0500.00529.6030.70-53,834-0.13%
2021/08/041029.4000.0029.30103,8770.26%
2021/08/0300.001329.5529.30-133,985-0.33%
2021/08/021129.3600.0029.25114,0330.27%
2021/07/30129.35129.3529.2504,1150.00%
2021/07/28128.801929.6029.70-184,260-0.42%
2021/07/2700.003.130.3030.05-3.14,396-0.07%
2021/07/2600.00330.1830.25-34,622-0.06%
2021/07/23129.8000.0029.6514,8020.02%
2021/07/21228.9300.0029.0024,9900.04%
2021/07/20230.50130.2529.9515,0100.02%
2021/07/19131.4000.0031.3015,0510.02%
2021/07/16332.35031.8532.4035,2350.06%
2021/07/1500.00231.1031.20-25,400-0.04%
2021/07/14731.241031.2531.20-35,608-0.05%
2021/07/1300.003831.6431.30-385,962-0.64%
2021/07/122131.5600.0031.00216,1510.34%
2021/07/09131.4000.0031.6016,2560.02%
2021/07/08231.3500.0031.3026,8950.03%
2021/07/07531.62231.5031.3038,4240.04%
2021/07/06932.221.131.7031.6588,5530.09%
2021/07/05531.9000.0031.7558,5990.06%
2021/07/01830.81330.7530.7058,7670.06%
2021/06/303431.43031.5031.20348,8810.38%
2021/06/291031.79231.4531.3588,9360.09%
2021/06/2800.00331.0231.40-38,926-0.03%
2021/06/25431.24131.3031.0538,9740.03%
2021/06/2400.00431.2831.35-49,192-0.04%
2021/06/2300.00430.6931.05-49,447-0.04%
2021/06/22229.95129.9529.8519,4500.01%
2021/06/21529.95429.9829.9019,5030.01%
2021/06/18730.86330.7830.6049,6640.04%
2021/06/17330.95130.7031.1029,7780.02%
2021/06/16530.38230.5830.5539,7630.03%
2021/06/15130.401930.3530.65-189,756-0.18%
2021/06/10229.25029.4029.3529,8760.02%
2021/06/09929.16828.9028.7519,9470.01%
2021/06/08129.404.129.8029.80-3.110,048-0.03%
2021/06/0700.001129.0629.40-1110,125-0.11%
2021/06/04129.85129.7029.65010,1320.00%
2021/06/0300.00030.2530.25010,1680.00%
2021/06/0200.00430.3930.15-410,210-0.04%
2021/06/011030.4000.0030.551010,2280.10%
2021/05/31429.75030.2029.50410,2270.04%
2021/05/28329.90129.7029.95210,2830.02%
2021/05/2600.00529.4829.30-510,408-0.05%
2021/05/25629.13529.4529.10110,4580.01%
2021/05/24528.91428.8429.00110,4820.01%
2021/05/21128.1000.0029.00110,5080.01%
2021/05/20628.00727.7927.60-110,586-0.01%
2021/05/18226.451126.9327.50-910,629-0.08%
2021/05/17625.47126.4025.25510,6550.05%
2021/05/14327.3500.0027.70310,5710.03%
2021/05/13327.05126.1027.60210,5270.02%
2021/05/1210.127.26226.9526.958.110,4810.08%
2021/05/1118.230.18530.3229.5013.210,3370.13%
2021/05/10632.02532.0032.00110,2810.01%
2021/05/061030.73731.0531.20310,3240.03%
2021/05/05531.40131.3530.75410,3430.04%
2021/05/041030.952030.3130.70-1010,415-0.10%
2021/05/034433.38532.8232.453910,3300.38%
2021/04/29835.1800.0034.90810,2380.08%
2021/04/281135.78135.9035.851010,2520.10%
2021/04/260.136.9000.0036.600.110,5280.00%
2021/04/2300.004.236.6036.50-4.210,701-0.04%
2021/04/22537.164536.9636.00-4011,433-0.35%
2021/04/21637.731038.7137.50-412,258-0.03%
2021/04/206338.561138.4238.605212,5580.41%
2021/04/191339.19539.4339.10812,5120.06%
2021/04/16739.36938.4839.45-212,381-0.02%
2021/04/15238.03038.0537.75212,4120.02%
2021/04/148338.8837.838.1537.8545.212,3280.37%
2021/04/139140.2150.640.6039.1040.411,8220.34%
2021/04/12237.101037.3637.35-810,389-0.08%
2021/04/095.136.90736.9436.80-1.910,319-0.02%
2021/04/082036.461136.5536.70910,2240.09%
2021/04/07936.06936.3036.40010,2600.00%
2021/04/061935.80135.5535.751810,3610.17%
2021/04/01836.27136.2536.15710,5380.07%
2021/03/311236.68936.8036.40310,4930.03%
2021/03/30436.68636.6536.75-210,488-0.02%
2021/03/29837.04537.1937.10310,4830.03%
2021/03/261137.481437.2737.50-310,309-0.03%
2021/03/25835.83235.6535.80610,0860.06%
2021/03/24636.4300.0036.20610,1180.06%
2021/03/23336.85437.6036.70-110,158-0.01%
2021/03/22237.50937.0137.50-710,097-0.07%
2021/03/19936.0900.0036.05910,0850.09%
2021/03/18236.88237.1036.75010,1260.00%
2021/03/17136.55236.9036.60-110,389-0.01%
2021/03/16336.57636.7836.55-310,587-0.03%
2021/03/15536.57336.5736.85211,0050.02%
2021/03/12136.251436.2336.35-1311,165-0.12%
2021/03/1100.001635.9135.80-1611,318-0.14%
2021/03/10735.24135.3035.25611,3840.05%
2021/03/09434.76334.9535.30111,5440.01%
2021/03/08335.05635.3535.00-311,647-0.03%
2021/03/05334.85335.1834.85011,8410.00%
2021/03/04235.8018.735.9035.50-16.712,199-0.14%
2021/03/0300.00235.3035.85-213,700-0.01%
2021/03/02635.48236.1035.25413,8240.03%
2021/02/26535.39635.7235.90-114,171-0.01%
2021/02/25435.7000.0035.85414,3740.03%
2021/02/24935.59235.6035.30714,6670.05%
2021/02/2300.001135.4235.80-1115,105-0.07%
2021/02/22835.7310.235.5535.95-2.215,563-0.01%
2021/02/19434.88534.7135.35-116,915-0.01%
2021/02/18834.63134.2034.70718,1360.04%
2021/02/17333.770.134.2534.102.919,3530.01%
2021/02/05132.60632.5832.70-520,035-0.02%
2021/02/0400.000.133.0032.65-0.120,5270.00%
2021/02/0200.001533.1333.25-1520,664-0.07%
2021/02/01232.70132.8132.75120,7110.00%
2021/01/29733.1300.0032.45720,7090.03%
2021/01/28234.3000.0033.90220,6210.01%
2021/01/27134.9500.0034.85120,6950.00%
2021/01/26334.30334.6534.60020,7120.00%
2021/01/25134.00534.5035.00-420,614-0.02%
2021/01/22334.50034.6034.50320,6220.01%
2021/01/21134.70333.7534.05-220,617-0.01%
2021/01/201835.39234.8034.501620,5400.08%
2021/01/19536.85136.8536.70420,2830.02%
2021/01/18837.34237.1537.15620,3310.03%
2021/01/153339.352338.4337.751020,1170.05%
2021/01/142838.694538.9540.30-1719,296-0.09%
2021/01/131137.3725.337.6238.00-14.318,345-0.08%
2021/01/12436.59136.1536.20317,8040.02%
2021/01/111036.941537.2437.25-517,704-0.03%
2021/01/081036.432336.6236.45-1317,464-0.07%
2021/01/07235.73235.7035.75017,1680.00%
2021/01/06435.552935.9935.20-2517,099-0.15%
2021/01/0500.00835.9136.05-816,931-0.05%
2021/01/04435.30735.2835.20-316,832-0.02%
2020/12/31634.92135.1534.95516,7640.03%
2020/12/30735.412.235.6435.404.816,6830.03%
2020/12/291936.653.136.2836.1015.916,5400.10%
2020/12/281337.497.437.2037.305.616,3310.03%
2020/12/25235.703.135.7535.85-1.115,999-0.01%
2020/12/24235.73335.8235.45-115,962-0.01%
2020/12/2300.00835.0935.05-815,906-0.05%
2020/12/22635.05234.4534.50415,8930.03%
2020/12/2100.00634.9035.60-615,856-0.04%
2020/12/18136.35435.7635.75-315,825-0.02%
2020/12/17136.055.336.0036.00-4.315,761-0.03%
2020/12/161135.50135.7535.601015,6720.06%
2020/12/15234.351234.3234.00-1015,552-0.06%
2020/12/1400.00635.1735.10-615,386-0.04%
2020/12/111736.601735.3735.30015,2860.00%
2020/12/102337.422837.4636.95-515,000-0.03%
2020/12/092037.6920637.5138.25-18614,692-1.27% 大賣/鉅額交易
2020/12/081737.17937.0136.80814,2200.06%
2020/12/07936.802136.9337.20-1214,006-0.09%
2020/12/04536.591036.5736.45-513,717-0.04%
2020/12/03936.803237.0736.60-2313,579-0.17%
2020/12/02936.84536.8836.85413,4120.03%
2020/12/011736.741136.7037.00613,2810.05%
2020/11/301037.501637.4737.25-613,068-0.05%
2020/11/2711538.9047.139.2136.7567.912,7570.53% 大買/
2020/11/2600.0011.336.9737.20-11.311,226-0.10%
2020/11/251036.8431.337.3336.90-21.311,040-0.19%
2020/11/241736.463036.8736.40-1310,637-0.12%
2020/11/232937.321437.5637.001510,3770.14%
2020/11/20837.581037.6137.40-210,016-0.02%
2020/11/1917937.141537.1037.201649,5141.72% 大買/鉅額交易
2020/11/1815237.13113.137.3936.9538.99,0330.43% 大買/大賣/
2020/11/176036.036335.8436.00-37,585-0.04%
2020/11/162534.4757.734.3035.90-32.76,421-0.51%
2020/11/137332.0697.232.2832.65-24.25,228-0.46%
2020/11/123831.443331.0031.3554,5630.11%
2020/11/1100.00429.6529.75-44,370-0.09%
2020/11/10528.401629.0729.30-114,439-0.25%
2020/11/091229.101629.3428.95-44,400-0.09%
2020/11/061429.3200.0029.05144,4040.32%
2020/11/05629.840.229.7029.705.84,3830.13%
2020/11/043329.924930.0230.15-164,385-0.36%
2020/11/03128.955.129.0529.60-4.14,352-0.09%
2020/11/02528.41428.5128.3014,3550.02%
2020/10/306529.456729.1228.85-24,488-0.04%
2020/10/295728.995429.6829.6534,6220.06%
2020/10/28830.061330.2930.25-54,689-0.11%
2020/10/2746.329.7248.529.6629.85-2.14,785-0.04%
2020/10/262229.8511.129.9129.9010.94,8060.23%
2020/10/23329.10029.0529.1034,6510.06%
2020/10/22428.93328.7528.7014,7220.02%
2020/10/21628.93629.1529.1504,7410.00%
2020/10/201.728.25128.2528.400.74,6790.01%
2020/10/191.728.07328.0328.30-1.34,768-0.03%
2020/10/1500.00127.6527.55-14,773-0.02%
2020/10/1400.00327.5227.45-34,792-0.06%
2020/10/1300.00527.1127.20-54,864-0.10%
2020/10/1200.004527.4027.40-454,904-0.92%
2020/10/084727.992127.7627.70264,9460.53%
2020/10/07127.5500.0027.3514,9760.02%
2020/10/0600.00127.2027.70-15,020-0.02%
2020/10/05126.95227.0827.00-15,117-0.02%
2020/09/30126.80126.8027.0005,2510.00%
2020/09/29126.50126.6126.7505,3540.00%
2020/09/28226.75126.8026.5015,4350.02%
2020/09/25126.1500.0026.3015,5470.02%
2020/09/24326.774226.9026.60-395,623-0.69%
2020/09/2300.00027.6527.4505,8640.00%
2020/09/22328.0200.0027.9535,9170.05%
2020/09/21428.70828.9228.55-45,998-0.07%
2020/09/181229.04429.0028.9586,1300.13%
2020/09/17328.87629.0328.95-36,352-0.05%
2020/09/16128.75128.8028.6506,5000.00%
2020/09/15228.85229.0528.8506,7710.00%
2020/09/11128.30128.3528.3007,7870.00%
2020/09/10828.74329.1228.7058,0940.06%
2020/09/0900.00128.4028.50-18,116-0.01%
2020/09/0800.00428.6028.55-48,157-0.05%
2020/09/07328.68229.0028.5018,2040.01%
2020/09/04328.73228.8328.7018,2750.01%
2020/09/03128.85129.0528.8508,3600.00%
2020/09/02429.06729.1929.00-38,412-0.04%
2020/09/01128.301828.2228.35-178,396-0.20%
2020/08/28228.20528.1028.20-38,585-0.03%
2020/08/2700.001728.2528.15-178,855-0.19%
2020/08/26128.50128.7028.5508,9630.00%
2020/08/25428.60228.6828.6528,9950.02%
2020/08/24428.53728.3528.35-39,021-0.03%
2020/08/21628.18228.3328.5049,1250.04%
2020/08/202027.591027.7827.50109,0980.11%
2020/08/19429.3000.0029.1048,9890.04%
2020/08/18530.161230.1929.70-78,936-0.08%
2020/08/171931.083431.2530.70-158,844-0.17%
2020/08/14430.34530.0730.35-18,537-0.01%
2020/08/13229.101229.9229.10-108,409-0.12%
2020/08/12229.951230.0130.10-108,369-0.12%
2020/08/11129.80130.0029.4008,3600.00%
2020/08/10530.00230.1030.0038,4090.04%
2020/08/071130.29730.4430.2548,4670.05%
2020/08/06531.032131.0031.00-168,429-0.19%
2020/08/053931.312431.4830.90158,3610.18%
2020/08/04831.191431.2931.15-68,263-0.07%
2020/08/031730.84931.1030.9588,0840.10%
2020/07/311330.613430.4930.75-217,911-0.27%
2020/07/30229.38128.8029.5517,7860.01%
2020/07/29128.20228.0328.00-17,740-0.01%
2020/07/28127.101327.3727.15-127,717-0.16%
2020/07/2700.00128.3528.30-17,675-0.01%
2020/07/24229.4500.0029.0527,6950.03%
2020/07/23330.001529.9830.00-127,666-0.16%
2020/07/22329.43229.6529.3517,5970.01%
2020/07/21429.693.129.4029.550.97,5870.01%
2020/07/20128.651128.0628.75-107,561-0.13%
2020/07/17328.65528.3928.25-27,587-0.03%
2020/07/16428.941628.8928.80-127,587-0.16%
2020/07/15429.06129.4028.8537,5680.04%
2020/07/14229.0500.0029.0527,6200.03%
2020/07/13229.70230.0029.7007,6110.00%
2020/07/102129.641429.4829.4077,6890.09%
2020/07/091130.89430.9530.6577,6240.09%
2020/07/08130.2500.0030.4017,5170.01%
2020/07/07930.513430.8530.55-257,471-0.33%
2020/07/06230.853730.9130.70-357,482-0.47%
2020/07/03530.8800.0030.5057,4730.07%
2020/07/023531.651231.4331.10237,4560.31%
2020/07/01730.68530.8731.0027,2250.03%
2020/06/30230.65530.8030.60-37,168-0.04%
2020/06/291430.542230.4330.35-87,119-0.11%
2020/06/24331.30731.3631.50-47,025-0.06%
2020/06/23430.85830.6330.20-46,878-0.06%
2020/06/221331.584431.6430.95-316,809-0.46%
2020/06/192231.472231.4232.2506,6120.00%
2020/06/185430.452430.1030.30306,1190.49%
2020/06/171528.652428.9329.10-95,679-0.16%
2020/06/16527.26327.4027.8025,4760.04%
2020/06/15427.2300.0027.0045,5720.07%
2020/06/12626.80126.7527.3555,6330.09%
2020/06/11327.78527.8727.50-25,731-0.03%
2020/06/10528.81228.8528.8035,7550.05%
2020/06/09228.2000.0028.0025,8370.03%
2020/06/05328.75229.1029.1515,8870.02%
2020/06/04828.91328.6028.6055,8720.09%
2020/06/03228.633228.7629.00-305,829-0.51%
2020/06/021027.701127.7827.95-15,585-0.02%
2020/06/01126.75127.0526.9005,5320.00%
2020/05/28527.07227.0326.8035,7180.05%
2020/05/27326.2800.0026.3535,6510.05%
2020/05/2600.00326.3526.20-35,742-0.05%
2020/05/25326.1000.0026.1035,8150.05%
2020/05/22226.03926.0026.00-75,841-0.12%
2020/05/211426.63326.8026.60115,8300.19%
2020/05/20326.30126.4026.4025,8780.03%
2020/05/19326.00326.1326.2005,9100.00%
2020/05/18425.84426.0525.6005,9290.00%
2020/05/15326.3800.0026.6035,9100.05%
2020/05/14827.78428.2026.9545,8720.07%
2020/05/13328.6000.0028.7535,8480.05%
2020/05/12529.44329.6829.5025,9760.03%
2020/05/11929.59329.6829.7066,0080.10%
2020/05/08828.93228.9828.8565,9990.10%
2020/05/07628.92229.0529.0046,1340.07%
2020/05/061029.211829.2028.55-86,175-0.13%
2020/05/05328.30128.4528.5026,1200.03%
2020/05/04227.9800.0027.8526,1300.03%
2020/04/30528.451728.4928.45-126,175-0.19%
2020/04/29227.704.128.0228.00-2.16,247-0.03%
2020/04/28327.73227.6827.5516,3650.02%
2020/04/27227.85127.4027.7016,4440.02%
2020/04/23326.92427.0327.00-16,420-0.02%
2020/04/22125.701225.7126.85-116,406-0.17%
2020/04/211527.091226.6526.4536,3910.05%
2020/04/20827.07827.3327.4006,3790.00%
2020/04/171327.58527.1827.1586,4350.12%
2020/04/16427.55327.7227.7016,5510.02%
2020/04/151028.18827.4927.3026,6080.03%
2020/04/14426.80326.8726.8516,6850.01%
2020/04/13826.81326.8826.5056,7380.07%
2020/04/10126.45326.4726.60-26,775-0.03%
2020/04/09426.74126.5026.5036,9200.04%
2020/04/08425.911525.8326.30-117,026-0.16%
2020/04/07225.45525.3025.60-37,007-0.04%
2020/04/0600.001123.5824.25-116,954-0.16%
2020/04/0100.00923.4523.80-96,988-0.13%
2020/03/31923.76423.4323.4557,0660.07%
2020/03/30323.37623.3123.60-37,037-0.04%
2020/03/27423.8600.0023.1547,0250.06%
2020/03/262722.74522.9023.60226,9790.32%
2020/03/25522.8900.0022.8556,9450.07%
2020/03/20420.831320.9921.10-96,920-0.13%
2020/03/19120.002619.4319.35-256,878-0.36%
2020/03/182822.523121.8621.50-36,821-0.04%
2020/03/172923.573722.2522.10-86,892-0.12%
2020/03/163226.781724.7224.20156,7820.22%
2020/03/131925.61525.6026.45146,7100.21%
2020/03/12529.39328.2028.2026,5570.03%
2020/03/11331.321731.5531.00-146,451-0.22%
2020/03/102030.77730.7831.55136,4340.20%
2020/03/091632.00431.5931.30126,4260.19%
2020/03/06733.35433.2933.1036,4240.05%
2020/03/05933.98934.0933.7006,5540.00%
2020/03/04233.28733.5533.85-56,689-0.07%
2020/03/031433.76433.6833.50106,6510.15%
2020/03/02231.65332.1031.90-16,519-0.02%
2020/02/27432.88231.9031.9026,5220.03%
2020/02/26133.10633.3833.20-56,476-0.08%
2020/02/25332.57133.2033.0026,5090.03%
2020/02/24433.04433.0833.0006,6780.00%
2020/02/21533.161333.2233.45-86,743-0.12%
2020/02/20333.65233.4033.4016,7760.01%
2020/02/19233.553433.5733.65-326,805-0.47%
2020/02/181633.35133.3033.30156,8710.22%
2020/02/17133.102233.0533.20-217,062-0.30%
2020/02/14233.08133.2533.2517,1710.01%
2020/02/13533.08933.0732.75-47,197-0.06%
2020/02/12332.53432.5132.40-17,417-0.01%
2020/02/11231.95231.8532.0007,5260.00%
2020/02/10232.50331.4631.95-17,640-0.01%
2020/02/07430.59430.6330.7507,7600.00%
2020/02/06130.7000.0030.9518,1970.01%
2020/02/05130.75830.3030.30-78,414-0.08%
2020/02/04829.81730.1730.4518,8210.01%
2020/02/03228.1800.0028.7529,4470.02%
2020/01/31630.1415830.0130.05-1529,524-1.60% 大賣/鉅額交易
2020/01/30831.415131.3631.30-439,748-0.44%
2020/01/201.134.86234.8834.75-0.99,928-0.01%
2020/01/1700.00435.0334.90-410,399-0.04%
2020/01/16134.8000.0034.80110,9050.01%
2020/01/15134.7000.0034.75112,7800.01%
2020/01/14334.958834.8435.00-8513,580-0.63%
2020/01/1310034.27634.1034.709414,0310.67%
2020/01/102834.0800.0034.002814,1600.20%
2020/01/092034.70535.1034.701514,3890.10%
2020/01/082735.505135.3534.80-2414,476-0.17%
2020/01/07236.25536.3036.50-314,562-0.02%
2020/01/06836.28136.5036.00714,6810.05%
2020/01/032436.78736.8636.701714,8180.11%
2020/01/023836.59636.2836.553214,8240.22%
2019/12/31135.401235.8135.75-1114,784-0.07%
2019/12/30135.30435.0935.20-315,153-0.02%
2019/12/27434.66534.8534.80-115,379-0.01%
2019/12/261635.18335.1734.901315,4790.08%
2019/12/25135.5500.0035.55115,6290.01%
2019/12/24235.2800.0035.50216,2250.01%
2019/12/23135.908.236.2335.60-7.216,746-0.04%
2019/12/20136.30536.1636.10-417,654-0.02%
2019/12/1900.001.136.0036.00-1.118,995-0.01%
2019/12/18535.8400.0035.80520,4530.02%
2019/12/17136.60236.4036.20-121,1050.00%
2019/12/16235.830.235.9035.901.921,3360.01%
2019/12/131835.391035.7035.15821,3510.04%
2019/12/12235.65735.5735.75-521,386-0.02%
2019/12/11134.7500.0034.65121,3050.00%
2019/12/10234.7500.0034.95221,3560.01%
2019/12/0600.001135.1835.15-1121,610-0.05%
2019/12/0500.00234.9835.00-221,758-0.01%
2019/12/04634.79534.8334.65121,8900.00%
2019/12/03135.1500.0035.15122,2070.00%
2019/12/02235.301235.6935.20-1022,327-0.04%
2019/11/292736.671136.7736.401622,4950.07%
2019/11/2800.00336.3536.10-322,797-0.01%
2019/11/27436.141136.2236.10-723,058-0.03%
2019/11/261135.99136.3536.201023,3060.04%
2019/11/25336.10136.3035.90223,4850.01%
2019/11/22835.9900.0035.95823,6550.03%
2019/11/21435.5500.0036.45423,7780.02%
2019/11/20136.1000.0036.25124,1190.00%
2019/11/19636.77236.8536.65424,5300.02%
2019/11/18636.36336.5736.65324,6530.01%
2019/11/15136.35636.2636.30-524,800-0.02%
2019/11/141136.593.636.8936.107.425,0370.03%
2019/11/13236.831.137.1537.150.925,1440.00%
2019/11/121436.79336.7536.701125,3290.04%
2019/11/111436.38736.9136.10725,6580.03%
2019/11/086738.784838.5338.501925,6430.07%
2019/11/071238.40638.3138.70625,6950.02%
2019/11/06938.66738.5638.35225,7670.01%
2019/11/054938.728938.7238.90-4025,599-0.16%
2019/11/042538.112138.1438.00425,2780.02%
2019/11/0186.137.923.337.9138.1082.825,1420.33%
2019/10/315537.69437.6837.905125,2100.20%
2019/10/30638.55338.3738.70324,8130.01%
2019/10/294038.22638.4838.553425,3740.13%
2019/10/281538.191138.2238.20425,6090.02%
2019/10/255838.5411638.9338.30-5825,480-0.23% 大賣/
2019/10/2428.139.712239.5839.656.125,3480.02%
2019/10/2320241.08102.241.8538.9099.825,0110.40% 大買/大賣/
2019/10/22939.715439.8240.10-4523,223-0.19%
2019/10/2110438.739838.3439.00622,4560.03% 大買/
2019/10/181137.68237.5837.95922,0050.04%
2019/10/171337.352137.4337.45-821,842-0.04%
2019/10/16336.43536.4636.25-221,475-0.01%
2019/10/154536.691336.8436.653221,4170.15%
2019/10/1419336.511136.3536.2518221,2220.86% 大買/鉅額交易
2019/10/091535.908.235.5035.506.921,0870.03%
2019/10/08535.843035.5335.40-2520,981-0.12%
2019/10/07736.21236.1536.15520,8080.02%
2019/10/041336.32636.2336.10720,7100.03%
2019/10/03436.783.136.9737.100.920,2950.00%
2019/10/02537.09237.6337.70320,2130.01%
2019/10/012137.256.137.3537.4014.920,2560.07%
2019/09/272637.452337.0536.55320,0640.01%
2019/09/262639.139.139.0338.4516.919,5290.09%
2019/09/255439.2150.439.6339.403.619,1320.02%
2019/09/244439.2643.339.1438.700.718,5510.00%
2019/09/233137.90151.137.8338.80-120.117,228-0.70% 大賣/鉅額交易
2019/09/2010335.5246.135.5235.3056.915,7670.36% 大買/
2019/09/1911.934.03734.1534.654.915,1230.03%
2019/09/181133.37033.0033.001114,8550.07%
2019/09/17533.43333.4833.45214,8260.01%
2019/09/16132.85233.1532.85-114,775-0.01%
2019/09/121333.031.132.9432.8011.914,7830.08%
2019/09/112432.9912.233.0432.9511.814,7240.08%
2019/09/102632.7500.0032.702614,6950.18%
2019/09/092833.891334.3333.601514,4940.10%
2019/09/0600.002534.8434.65-2514,373-0.17%
2019/09/05835.482235.5035.20-1414,270-0.10%
2019/09/04535.05334.9534.85213,9670.01%
2019/09/03835.341635.4434.80-813,829-0.06%
2019/09/02535.554435.0236.05-3913,526-0.29%
2019/08/301834.19135.0033.501713,0390.13%
2019/08/29234.50735.0434.50-512,786-0.04%
2019/08/28834.93834.2834.80012,5380.00%
2019/08/27334.43234.4534.20112,4250.01%
2019/08/26532.81133.6533.60412,4550.03%
2019/08/231634.831934.5934.35-312,257-0.02%
2019/08/22833.991833.9834.15-1011,726-0.09%
2019/08/21132.70733.2933.40-611,266-0.05%
2019/08/201532.46132.5532.601411,1060.13%
2019/08/192133.461033.5833.101110,9970.10%
2019/08/165433.252432.9132.803010,7070.28%
2019/08/15432.84532.6533.30-110,479-0.01%
2019/08/14633.001633.0632.45-1010,278-0.10%
2019/08/13330.9210331.7131.90-1009,937-1.01% 大賣/
2019/08/123031.253930.2231.00-99,593-0.09%
2019/08/083428.87329.7329.50319,4360.33%
2019/08/07728.28329.0028.0049,2870.04%
2019/08/06128.70128.8028.7009,2180.00%
2019/08/05229.45329.3828.90-19,141-0.01%
2019/08/02830.64129.3529.2579,1900.08%
2019/08/01232.90532.7032.45-38,764-0.03%
2019/07/313032.922632.8132.6048,5170.05%
2019/07/29436.031736.0536.20-137,908-0.16%
2019/07/267334.3900.0034.20737,5920.96%
2019/07/254433.964534.1034.20-17,555-0.01%
2019/07/24233.101232.8832.90-107,360-0.14%
2019/07/23131.301232.0232.05-117,317-0.15%
2019/07/22332.171132.0132.30-87,450-0.11%
2019/07/191032.351132.6632.10-17,549-0.01%
2019/07/18132.45432.5032.30-37,802-0.04%
2019/07/1700.00133.0032.95-18,259-0.01%
2019/07/163733.104732.8532.85-108,610-0.12%
2019/07/1500.00132.1032.40-19,334-0.01%
2019/07/12432.341132.2032.25-79,814-0.07%
2019/07/11732.61132.6532.55610,2330.06%
2019/07/10332.0300.0032.10310,4420.03%
2019/07/09732.0600.0031.90710,6210.07%
2019/07/0800.00132.1032.10-111,016-0.01%
2019/07/0500.001032.3532.40-1011,394-0.09%
2019/07/04732.151231.8132.15-511,635-0.04%
2019/07/03131.10231.3831.00-111,570-0.01%
2019/07/02131.55431.2531.60-311,734-0.03%
2019/07/01531.4200.0031.25511,8190.04%
2019/06/28230.98331.6230.90-111,852-0.01%
2019/06/26230.18129.9529.95112,1980.01%
2019/06/25230.2300.0030.00212,3060.02%
2019/06/24130.35830.5330.70-712,608-0.06%
2019/06/21530.60130.1530.15413,1590.03%
2019/06/19530.18430.1130.00113,8330.01%
2019/06/1800.00529.4529.45-514,386-0.03%
2019/06/17129.85130.0030.00015,2790.00%
2019/06/14829.78229.5829.55615,9330.04%
2019/06/131629.75229.5529.601416,3760.09%
2019/06/12829.61529.1429.60316,5910.02%
2019/06/11529.15128.9029.10417,5120.02%
2019/06/10228.8800.0028.80217,5010.01%
2019/06/061128.381128.1028.10017,5470.00%
2019/06/051228.9300.0028.501217,6550.07%
2019/06/0400.00128.6528.55-117,793-0.01%
2019/06/03828.4000.0028.50817,9540.04%
2019/05/31329.2700.0029.15318,3130.02%
2019/05/30528.751728.6629.15-1218,476-0.06%
2019/05/2900.001227.2027.30-1218,390-0.07%
2019/05/281726.28126.2526.501618,5090.09%
2019/05/271026.351526.0726.10-518,738-0.03%
2019/05/24226.581326.9826.40-1118,978-0.06%
2019/05/231126.451126.2926.25019,2140.00%
2019/05/22128.251928.1427.75-1819,471-0.09%
2019/05/212226.892027.8327.85219,9880.01%
2019/05/202028.301027.3027.301020,4920.05%
2019/05/17429.20129.0028.75321,4500.01%
2019/05/1600.00330.6229.85-322,164-0.01%
2019/05/15630.7900.0030.65622,3060.03%
2019/05/14129.00329.1030.60-222,356-0.01%
2019/05/10430.631330.7330.50-922,808-0.04%
2019/05/092730.621430.0930.101322,8050.06%
2019/05/08231.55131.8531.60122,7140.00%
2019/05/07232.43232.5032.25022,7760.00%
2019/05/06432.231232.4632.00-822,852-0.04%
2019/05/03333.171033.0733.70-722,827-0.03%
2019/05/02834.13634.1333.90222,6650.01%
2019/04/305233.316033.3333.80-823,127-0.03%
2019/04/29432.54332.5232.60123,0690.00%
2019/04/262032.67732.5132.651323,0300.06%
2019/04/251633.811933.9533.50-322,946-0.01%
2019/04/242833.67333.4033.402522,8900.11%
2019/04/237335.496234.2634.001122,6340.05%
2019/04/223936.103736.4136.10222,2410.01%
2019/04/193535.924435.7636.10-921,977-0.04%
2019/04/183734.892134.9434.901621,3370.07%
2019/04/17834.812034.9634.90-1220,901-0.06%
2019/04/161333.956334.1334.00-5020,522-0.24%
2019/04/15533.981233.7533.75-720,454-0.03%
2019/04/121633.744333.8033.75-2720,628-0.13%
2019/04/112633.861933.4933.10720,6200.03%
2019/04/102132.714633.3433.50-2520,305-0.12%
2019/04/091432.603132.2332.05-1719,945-0.09%
2019/04/082832.891232.8032.601619,9290.08%
2019/04/03632.421932.3432.40-1319,841-0.07%
2019/04/021532.4219.132.2832.15-4.119,860-0.02%
2019/04/012132.382132.5332.45019,7270.00%
2019/03/292231.142931.2131.85-719,496-0.04%
2019/03/283130.61130.4530.403019,4620.15%
2019/03/273030.032430.6730.70619,8880.03%
2019/03/263530.621230.7330.302319,6200.12%
2019/03/2548.132.542132.3831.8027.119,0730.14%
2019/03/221433.591933.4133.60-518,711-0.03%
2019/03/217533.6956.234.3433.6018.818,4610.10%
2019/03/2047.233.816133.3934.10-13.817,918-0.08%
2019/03/192932.982932.8432.80017,1950.00%
2019/03/182931.662731.6632.20216,6220.01%
2019/03/15231.051031.0330.90-816,282-0.05%
2019/03/144931.377231.5031.10-2316,182-0.14%
2019/03/13929.60429.7030.00515,5210.03%
2019/03/111429.991329.8929.70115,9340.01%
2019/03/081229.421029.3630.35216,1240.01%
2019/03/074730.067029.9029.35-2316,168-0.14%
2019/03/0610030.826030.6430.254016,2240.25%
2019/03/051830.671230.7330.70616,1250.04%
2019/03/04230.051230.2530.15-1015,993-0.06%
2019/02/27829.63729.5229.85116,0450.01%
2019/02/262530.583130.3730.10-616,370-0.04%
2019/02/253730.393130.2530.45616,3920.04%
2019/02/221330.25930.1730.00416,3990.02%
2019/02/215230.32430.4130.854816,3880.29%
2019/02/205030.751830.3830.253216,2210.20%
2019/02/195230.177630.8330.40-2415,922-0.15%
2019/02/187330.097929.9830.60-615,572-0.04%
2019/02/158127.526028.1628.902114,8410.14%
2019/02/14626.46326.1026.30314,5730.02%
2019/02/133725.726825.6225.60-3114,964-0.21%
2019/02/123025.60125.2525.852915,4200.19%
2019/02/11925.53226.5025.70715,7220.04%
2019/01/30226.80126.6526.65116,1520.01%
2019/01/29126.6500.0026.85116,6590.01%
2019/01/2800.00626.7826.70-616,895-0.04%
2019/01/25126.35126.6026.35017,1620.00%
2019/01/2400.002025.8326.15-2017,632-0.11%
2019/01/231425.39225.6025.701218,3340.07%
2019/01/221026.30427.1925.20618,6200.03%
2019/01/21125.85226.1026.15-118,130-0.01%
2019/01/18125.5500.0025.60118,1980.01%
2019/01/1700.00126.3025.50-118,327-0.01%
2019/01/164025.355625.4625.65-1618,422-0.09%
2019/01/1500.00125.0524.95-118,585-0.01%
2019/01/141524.7900.0024.651519,0280.08%
2019/01/111025.954725.9425.45-3719,352-0.19%
2019/01/102225.703725.2725.80-1519,442-0.08%
2019/01/093625.1100.0024.903619,3430.19%
2019/01/0800.00224.7324.80-219,321-0.01%
2019/01/071624.975224.8724.95-3619,400-0.19%
2019/01/044922.961424.1824.453519,4210.18%
2019/01/031823.6500.0023.301819,2960.09%
2019/01/02125.30125.4025.40019,1630.00%
2018/12/27926.411526.7025.85-619,734-0.03%
2018/12/263027.031827.1226.101219,7710.06%
2018/12/25526.192126.2326.55-1619,848-0.08%
2018/12/242526.0500.0026.152519,8450.13%
2018/12/22326.08426.4826.30-120,1140.00%
2018/12/21925.011826.1626.55-920,166-0.04%
2018/12/203226.761426.0826.051819,8100.09%
2018/12/19329.30129.1528.90219,4460.01%
2018/12/18129.251328.7329.20-1219,553-0.06%
2018/12/1700.00429.1529.00-419,711-0.02%
2018/12/144729.693229.5729.201520,0000.07%
2018/12/13230.151930.2529.90-1720,257-0.08%
2018/12/123229.572229.7930.051020,3810.05%
2018/12/114429.343529.5929.00920,3920.04%
2018/12/101228.691028.6629.15220,5650.01%
2018/12/079729.906229.5729.803520,7500.17%
2018/12/062230.301730.8829.20520,7620.02%
2018/12/051331.93832.1331.85520,6600.02%
2018/12/044832.665232.4232.85-420,835-0.02%
2018/12/031032.14632.0832.30420,6260.02%
2018/11/301530.341030.0330.45520,3930.02%
2018/11/29730.42130.4530.00620,3560.03%
2018/11/282329.95730.0429.851620,2730.08%
2018/11/27928.571528.7528.80-620,209-0.03%
2018/11/261628.411428.2028.05220,2390.01%
2018/11/23727.962528.5828.00-1820,184-0.09%
2018/11/2212230.2111630.3529.35619,7840.03% 大買/大賣/
2018/11/212029.252829.2429.60-819,650-0.04%
2018/11/202930.391230.2030.051719,5350.09%
2018/11/19431.29431.3431.30019,4890.00%
2018/11/16331.50531.8631.25-219,371-0.01%
2018/11/15230.50430.8430.50-219,168-0.01%
2018/11/141231.85331.5531.10918,9790.05%
2018/11/131130.61730.6930.80418,8920.02%
2018/11/121732.23331.6331.451418,5740.08%
2018/11/091935.033435.3733.75-1518,184-0.08%
2018/11/085635.833035.8035.102618,0490.14%
2018/11/073237.503537.2637.20-317,646-0.02%
2018/11/062940.401338.4038.001617,3350.09%
2018/11/051742.091642.3242.20117,1220.01%
2018/11/021441.941342.0741.95117,3150.01%
2018/11/014942.986143.4542.45-1217,349-0.07%
2018/10/314441.653641.6542.75817,2200.05%
2018/10/30638.153038.2739.45-2416,467-0.15%
2018/10/29336.08136.1535.90216,1460.01%
2018/10/26736.16636.5535.75116,3090.01%
2018/10/25237.73636.5136.50-416,394-0.02%
2018/10/242539.33239.1339.052316,2900.14%
2018/10/23440.20940.2239.00-516,284-0.03%
2018/10/225241.266041.1841.15-816,337-0.05%
2018/10/19238.10339.0240.40-116,045-0.01%
2018/10/18737.46237.1837.60515,8320.03%
2018/10/17336.701436.9836.20-1115,964-0.07%
2018/10/16236.15135.7535.80116,2040.01%
2018/10/15236.05436.2836.25-216,402-0.01%
2018/10/12934.14533.5334.85416,7390.02%
2018/10/11532.05432.3032.10117,0980.01%
2018/10/09935.51136.0035.55817,0260.05%
2018/10/08837.611236.7937.45-417,066-0.02%
2018/10/05236.53138.0035.55117,4330.01%
2018/10/04638.19137.8038.40518,3050.03%
2018/10/03339.00340.5338.90018,4070.00%
2018/10/02340.88341.0040.60018,4980.00%
2018/10/012240.911141.2441.551118,6200.06%
2018/09/28539.02539.2039.10019,2420.00%
2018/09/27438.5600.0038.50419,7020.02%
2018/09/26739.26339.1738.85420,1230.02%
2018/09/25138.1000.0038.60120,6990.00%
2018/09/21338.02438.4938.60-121,0790.00%
2018/09/202037.932136.6736.60-121,4100.00%
2018/09/192139.212938.3138.10-821,735-0.04%
2018/09/18139.7500.0039.35121,6180.00%
2018/09/17541.09440.7041.75121,6330.00%
2018/09/141740.601641.5841.60121,8740.00%
2018/09/13341.801543.3841.00-1221,942-0.05%
2018/09/11544.65144.9544.80422,3820.02%
2018/09/1000.00244.4042.90-222,494-0.01%
2018/09/07648.86147.5547.40522,4680.02%
2018/09/0600.00149.1049.00-122,9250.00%
2018/09/05249.6000.0049.45223,9360.01%
2018/09/04150.30250.6550.30-124,4600.00%
2018/09/031649.871949.4249.60-324,954-0.01%
2018/08/31250.5000.0050.90224,9310.01%
2018/08/291051.41551.8051.80525,1510.02%
2018/08/28452.05151.9051.40325,8700.01%
2018/08/272250.072550.8252.00-326,281-0.01%
2018/08/24849.73749.8249.50126,6110.00%
2018/08/23153.30152.2052.10027,0950.00%
2018/08/22853.86753.4153.20127,2900.00%
2018/08/21154.6000.0054.20127,6130.00%
2018/08/2000.00254.5054.80-228,316-0.01%
2018/08/17557.00157.9056.00428,4850.01%
2018/08/16158.10156.7058.20028,8210.00%
2018/08/151758.641958.6057.70-229,305-0.01%
2018/08/141658.33557.2057.401129,4980.04%
2018/08/131058.422159.2058.30-1130,328-0.04%
2018/08/10460.08359.4059.50130,5400.00%
2018/08/09658.83559.6860.10130,7420.00%
2018/08/083358.822957.9856.30430,8050.01%
2018/08/07356.631357.3858.20-1031,465-0.03%
2018/08/06355.07255.1555.00131,8350.00%
2018/08/03154.102054.1954.50-1932,349-0.06%
2018/08/021753.42853.8353.30932,8620.03%
2018/08/01155.701855.8655.80-1733,874-0.05%
2018/07/31253.351054.0854.50-834,138-0.02%
2018/07/301554.67553.5253.001034,9800.03%
2018/07/271955.261155.5755.50835,9880.02%
2018/07/26454.00354.5354.30136,6860.00%
2018/07/251654.001253.7053.50436,8620.01%
2018/07/24352.07953.9154.00-636,865-0.02%
2018/07/23350.431750.5853.00-1436,748-0.04%
2018/07/20153.3000.0053.00136,8030.00%
2018/07/19652.22452.8553.00237,0970.01%
2018/07/182552.54950.9349.801636,8370.04%
2018/07/171053.47553.2053.20536,5820.01%
2018/07/162054.171653.8153.20436,7680.01%
2018/07/132553.583352.6553.50-837,024-0.02%
2018/07/1240.353.602653.3352.7014.336,3630.04%
2018/07/11557.58457.4357.90135,3230.00%
2018/07/10356.931756.6756.30-1435,168-0.04%
2018/07/09655.101055.0054.80-434,958-0.01%
2018/07/064655.883856.5356.60834,6950.02%
2018/07/051560.991360.5459.40233,8640.01%
2018/07/04661.35861.1563.50-233,332-0.01%
2018/07/032162.081761.2059.90432,9070.01%
2018/07/022062.04361.3761.001732,2550.05%
2018/06/295461.415361.2562.70131,7560.00%
2018/06/282261.64262.1059.102031,4970.06%
2018/06/27166.80567.1864.10-431,012-0.01%
2018/06/25266.2000.0065.60230,6600.01%
2018/06/222064.581665.1664.80430,5450.01%
2018/06/212065.131663.8263.80430,2200.01%
2018/06/201466.73666.3565.00829,9750.03%
2018/06/194472.263970.8870.00529,5830.02%
2018/06/15773.491772.8973.50-1029,325-0.03%
2018/06/142274.36874.7173.801429,1480.05%
2018/06/135273.114371.8372.80928,7250.03%
2018/06/125271.757470.7169.90-2228,189-0.08%
2018/06/111268.631468.9471.00-228,052-0.01%
2018/06/08465.78366.2365.30127,6210.00%
2018/06/07667.90367.4366.20327,9310.01%
2018/06/06266.65167.0067.30127,9340.00%
2018/06/052669.581669.7466.001027,7690.04%
2018/06/041667.571667.4669.00027,0070.00%
2018/06/011264.802063.9664.00-826,542-0.03%
2018/05/31868.381668.4466.40-826,126-0.03%
2018/05/301067.03767.2067.10325,5050.01%
2018/05/291767.952167.9767.20-425,265-0.02%
2018/05/282970.314770.6568.70-1825,026-0.07%
2018/05/252366.741767.7967.70624,4300.02%
2018/05/242166.92967.3166.601224,0430.05%
2018/05/23364.172966.0067.80-2623,594-0.11%
2018/05/222065.15365.3064.301723,0550.07%
2018/05/211964.463364.4365.10-1422,591-0.06%
2018/05/18360.571860.7161.00-1521,669-0.07%
2018/05/171359.601058.2758.70321,2690.01%
2018/05/163861.38660.7260.403221,0260.15%
2018/05/152060.452259.5761.80-220,615-0.01%
2018/05/141457.592558.0457.70-1119,810-0.06%
2018/05/112456.451556.4154.70919,1110.05%
2018/05/101555.972156.0456.60-618,558-0.03%
2018/05/095855.627255.7356.50-1418,028-0.08%
2018/05/081654.471554.9253.60116,8420.01%
2018/05/072453.962753.7855.00-316,600-0.02%
2018/05/042651.642552.0951.70115,7900.01%
2018/05/03348.332948.4049.20-2614,689-0.18%
2018/05/02245.081144.8744.75-913,979-0.06%
2018/04/30442.39943.1043.85-513,837-0.04%
2018/04/271443.25342.5042.251113,9230.08%
2018/04/26244.30744.9143.05-513,865-0.04%
2018/04/251444.291944.8345.10-513,714-0.04%
2018/04/24342.70743.7443.00-413,933-0.03%
2018/04/23344.57444.4543.40-113,974-0.01%
2018/04/201343.74544.2444.45813,8530.06%
2018/04/19743.35742.9443.80013,7000.00%
2018/04/18240.95641.6741.50-413,486-0.03%
2018/04/17541.00340.9040.50213,5330.01%
2018/04/1300.001.240.2441.00-1.213,764-0.01%
2018/04/12541.1500.0040.35514,2450.04%
2018/04/1100.00640.5841.35-615,196-0.04%
2018/04/10639.61139.3039.45515,3200.03%
2018/04/09241.1000.0040.20215,8020.01%
2018/04/0300.00540.8541.40-516,054-0.03%
2018/04/02242.4000.0042.10216,1470.01%
2018/03/31443.79443.6843.10016,3830.00%
2018/03/30242.98443.2442.80-216,430-0.01%
2018/03/29541.69541.9041.65016,7220.00%
2018/03/28242.28342.4342.00-116,852-0.01%
2018/03/27843.33742.5143.15116,9650.01%
2018/03/26240.0800.0040.45217,1970.01%
2018/03/231039.70139.0040.15917,8280.05%
2018/03/22242.10442.4641.40-217,802-0.01%
2018/03/21241.38241.7542.00017,9240.00%
2018/03/20441.98641.7841.70-218,077-0.01%
2018/03/19143.001342.9342.00-1218,377-0.07%
2018/03/161343.232743.4242.90-1418,844-0.07%
2018/03/151942.36142.2542.401818,6960.10%
2018/03/1400.00240.4040.25-218,537-0.01%
2018/03/132039.702339.2640.50-318,551-0.02%
2018/03/12637.802137.8337.80-1518,369-0.08%
2018/03/092437.63137.7037.452318,6630.12%
2018/03/08237.80238.3037.80018,8790.00%
2018/03/07537.95338.3237.80219,1910.01%
2018/03/0600.00638.4438.00-619,647-0.03%
2018/03/05738.21238.5837.70520,2750.02%
2018/03/011138.75338.8338.50821,1060.04%
2018/02/27538.74738.9639.00-222,008-0.01%
2018/02/26138.2000.0037.70122,2270.00%
2018/02/21338.97139.2038.70222,7700.01%
2018/02/12140.00440.0339.20-322,858-0.01%
2018/02/09236.80638.5038.65-423,221-0.02%
2018/02/081338.852237.8938.15-923,416-0.04%
2018/02/06639.2900.0039.00623,6130.03%
2018/02/02543.90244.0043.75323,7990.01%
2018/02/01344.6700.0043.80324,1540.01%
2018/01/302345.7400.0044.502324,5320.09%
2018/01/29546.20346.5346.35224,7640.01%
2018/01/26546.01146.3046.15424,9460.02%
2018/01/25446.40247.0045.90225,7000.01%
2018/01/24346.201046.2346.60-726,192-0.03%
2018/01/23345.83446.9145.50-126,1600.00%
2018/01/22445.75745.5145.80-326,532-0.01%
2018/01/19945.46445.3444.90526,7440.02%
2018/01/182447.161847.8545.30626,7170.02%
2018/01/17245.031145.6645.90-926,500-0.03%
2018/01/16445.76246.1045.05226,8120.01%
2018/01/15145.40145.6545.40027,3430.00%
2018/01/12144.70745.6845.95-627,651-0.02%
2018/01/111943.131243.1544.20727,6200.03%
2018/01/10345.30543.4043.50-227,645-0.01%
2018/01/09345.051944.1743.90-1627,508-0.06%
2018/01/082246.83845.2345.001427,4470.05%
2018/01/052246.635445.3946.65-3227,054-0.12%
2018/01/041544.11744.2244.00826,4290.03%
2018/01/03643.22943.4744.25-326,647-0.01%
2018/01/02540.42341.0342.10226,7300.01%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章