萬潤 (6187)-元大-南投券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
467.0
漲跌
▲2.0
漲幅
+0.43%
成交量
7,075張
產業
上櫃其他電子類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.3	472.43	2	472.50	467.00	0.3	5,860	0.00%
2024/11/20	10.2	474.28	9	471.67	465.00	1.2	5,753	0.02%
2024/11/19	2	452.00	2	452.20	468.50	0	5,667	0.00%
2024/11/18	2.2	450.29	3	431.33	429.50	-0.8	5,589	-0.01%
2024/11/15	3	459.17	2	465.54	466.00	1	5,546	0.02%
2024/11/14	4	463.25	5	462.80	460.00	-1	5,962	-0.02%
2024/11/13	9	466.89	9	462.94	455.00	0	6,239	0.00%
2024/11/12	3	472.55	3	460.67	455.00	0	6,442	0.00%
2024/11/11	4	473.13	3.1	475.10	480.00	0.9	6,468	0.01%
2024/11/08	5	471.50	6	469.17	467.50	-1	6,594	-0.02%
2024/11/07	10	461.95	5	463.00	464.50	5	6,589	0.08%
2024/11/06	6.1	441.03	11	440.86	447.00	-4.9	6,570	-0.08%
2024/11/05	2	443.50	3	446.17	443.00	-1	6,539	-0.02%
2024/11/04	1	467.69	4	467.13	456.50	-3	6,582	-0.05%
2024/11/01	7	469.86	2	476.75	466.00	5	6,532	0.08%
2024/10/30	1	454.50	0	0.00	454.50	1	6,473	0.02%
2024/10/28	0	438.00	0	0.00	439.00	0	6,705	0.00%
2024/10/24	0	458.00	0	0.00	458.00	0	6,880	0.00%
2024/10/23	0	432.14	0	0.00	445.50	0	6,877	0.00%
2024/10/22	0	440.00	0	0.00	437.50	0	6,855	0.00%
2024/10/21	0.1	448.00	0	0.00	448.00	0.1	6,853	0.00%
2024/10/18	2	444.00	0	0.00	450.00	2	6,849	0.03%
2024/10/17	4.2	469.31	0.6	472.29	469.00	3.6	6,851	0.05%
2024/10/16	23.1	479.63	17	481.56	482.00	6.1	6,854	0.09%
2024/10/15	8.2	473.92	9	470.00	465.50	-0.9	6,706	-0.01%
2024/10/14	19.2	481.71	14.1	478.62	477.50	5.2	6,605	0.08%
2024/10/11	8.1	497.41	8	509.40	490.00	0.1	6,458	0.00%
2024/10/09	10.7	534.79	17.3	493.65	494.00	-6.6	6,451	-0.10%
2024/10/07	0	0.00	0	543.00	543.00	0	6,650	0.00%
2024/10/04	0.2	489.00	0.4	494.00	494.50	-0.3	6,869	0.00%
2024/10/01	1.2	485.00	0	0.00	486.50	1.2	7,047	0.02%
2024/09/30	0	0.00	1	470.00	474.00	-1	7,096	-0.01%
2024/09/27	0	0.00	0	472.00	470.00	0	7,141	0.00%
2024/09/26	0	0.00	1	470.00	482.50	-1	7,143	-0.01%
2024/09/25	0	0.00	0.1	491.00	485.00	-0.1	7,167	0.00%
2024/09/24	0	0.00	3	486.50	486.00	-3	7,170	-0.04%
2024/09/23	0	0.00	5	478.70	479.50	-5	7,163	-0.07%
2024/09/19	0	0.00	0	476.00	477.50	0	7,146	0.00%
2024/09/18	23.2	466.54	24.1	469.71	471.00	-0.8	7,137	-0.01%
2024/09/16	24.1	468.99	23	469.17	472.00	1.1	6,907	0.02%
2024/09/13	8	424.50	21.6	431.74	445.50	-13.6	6,581	-0.21%
2024/09/12	9	402.39	10.1	407.66	405.00	-1	6,289	-0.02%
2024/09/11	3.5	388.51	3	389.33	388.50	0.5	6,095	0.01%
2024/09/10	7.5	389.50	6.6	382.81	380.00	0.9	6,118	0.01%
2024/09/09	3.3	389.99	2.5	383.70	392.50	0.8	5,924	0.01%
2024/09/06	4.1	378.93	2.4	383.83	386.50	1.7	5,783	0.03%
2024/09/05	2.1	365.14	0	363.00	352.00	2.1	5,706	0.04%
2024/09/04	6.3	362.53	0.3	360.00	359.00	6	5,773	0.10%
2024/09/03	6.5	377.80	5.1	371.66	383.50	1.5	5,645	0.03%
2024/09/02	5.3	382.11	2	389.00	372.00	3.3	5,529	0.06%
2024/08/30	0	0.00	1	380.50	381.50	-1	5,268	-0.02%
2024/08/29	1	370.00	0	0.00	371.50	1	5,258	0.02%
2024/08/28	0	0.00	1	369.00	360.00	-1	5,269	-0.02%
2024/08/27	1	361.50	0.1	360.00	361.50	0.9	5,315	0.02%
2024/08/26	1	350.00	0	0.00	338.00	1	5,314	0.02%
2024/08/23	1	355.00	0	355.00	356.00	1	5,367	0.02%
2024/08/21	1	334.00	1	334.00	332.00	0	5,437	0.00%
2024/08/20	8.3	327.03	0	0.00	332.00	8.3	5,447	0.15%
2024/08/19	1	324.51	3	330.66	320.00	-2	5,443	-0.04%
2024/08/16	21	364.64	35	356.39	344.50	-14	5,424	-0.26%
2024/08/15	8	331.56	13.7	338.41	354.50	-5.7	4,937	-0.12%
2024/08/14	6	322.25	11	323.45	325.00	-5	4,620	-0.11%
2024/08/13	3.6	293.97	3	295.33	300.00	0.6	4,340	0.01%
2024/08/12	10.4	298.12	11	297.59	295.50	-0.6	4,269	-0.01%
2024/08/09	1	275.00	2	284.00	284.00	-1	4,079	-0.02%
2024/08/08	3.2	255.56	2.6	252.33	258.50	0.6	4,006	0.01%
2024/08/07	2	242.50	1	250.00	254.00	1	3,945	0.03%
2024/08/06	8	237.12	1.1	246.74	236.00	7	3,886	0.18%
2024/08/05	2	243.96	9	243.78	241.50	-7	3,909	-0.18%
2024/08/02	2	270.00	6.5	274.69	268.00	-4.5	3,884	-0.12%
2024/08/01	6	284.58	2	284.27	282.50	4	3,886	0.10%
2024/07/31	5	291.80	4	300.25	287.00	1	3,853	0.03%
2024/07/30	10.1	282.16	4.5	280.17	295.50	5.6	3,720	0.15%
2024/07/26	0	0.00	0	267.50	266.50	0	3,654	0.00%
2024/07/23	4	260.75	0	0.00	266.50	4	3,680	0.11%
2024/07/22	0.3	256.50	0	0.00	255.00	0.3	3,742	0.01%
2024/07/19	3	255.00	0	0.00	256.50	3	3,800	0.08%
2024/07/18	3.3	251.71	0	0.00	243.50	3.3	3,861	0.08%
2024/07/15	5	275.50	0	0.00	275.50	5	3,819	0.13%
2024/07/12	3.5	291.84	2	292.50	285.00	1.5	3,807	0.04%
2024/07/11	0.5	318.00	7.1	317.26	316.00	-6.6	3,790	-0.17%
2024/07/10	8	349.38	2	360.76	341.00	6	3,636	0.16%
2024/07/09	1	336.14	6	346.33	352.50	-5	3,468	-0.14%
2024/07/08	11	332.68	4	318.88	330.50	7	3,244	0.22%
2024/07/05	0	0.00	9	322.67	330.00	-9	3,019	-0.30%
2024/07/04	1.1	294.93	1	298.00	300.00	0.1	2,857	0.00%
2024/07/03	0	286.00	1	287.00	287.00	-1	2,919	-0.03%
2024/07/02	1	270.50	1	274.50	273.50	0	2,969	0.00%
2024/07/01	1	278.50	0.5	273.81	274.50	0.5	3,054	0.02%
2024/06/28	0	0.00	5	268.60	268.50	-5	3,171	-0.16%
2024/06/27	0	263.50	0	0.00	263.00	0	3,280	0.00%
2024/06/26	1	262.50	0	0.00	263.00	1	3,283	0.03%
2024/06/25	3	255.17	0	0.00	256.50	3	3,273	0.09%
2024/06/21	0.3	260.00	0	0.00	258.50	0.3	3,263	0.01%
2024/06/20	0.2	265.00	2	262.75	263.50	-1.8	3,244	-0.06%
2024/06/19	3	255.50	1	251.50	249.50	2	3,168	0.06%
2024/06/18	2.5	256.30	0.7	257.97	258.00	1.8	3,110	0.06%
2024/06/17	7	274.00	3	275.16	265.50	4	3,046	0.13%
2024/06/14	5.5	266.91	1	266.50	268.00	4.5	2,900	0.16%
2024/06/13	7.2	272.90	5	269.00	268.50	2.2	2,855	0.08%
2024/06/12	7.8	266.51	7	266.93	264.50	0.8	2,835	0.03%
2024/06/11	10	258.47	12	263.71	268.00	-2	2,883	-0.07%
2024/06/07	1.1	236.86	3	242.00	246.00	-1.9	2,813	-0.07%
2024/06/06	4	238.13	4	246.25	235.50	0	2,904	0.00%
2024/06/05	1	236.00	0	0.00	236.00	1	3,030	0.03%
2024/06/04	2	239.25	1	245.00	239.00	1	3,030	0.03%
2024/06/03	1	238.00	0	0.00	241.00	1	3,026	0.03%
2024/05/31	0	0.00	2	243.50	238.00	-2	3,017	-0.07%
2024/05/30	0	0.00	0.1	240.58	244.50	-0.1	2,959	0.00%
2024/05/29	0	247.50	0	0.00	243.00	0	2,943	0.00%
2024/05/28	0	0.00	1.1	242.30	246.50	-1.1	2,880	-0.04%
2024/05/27	6.6	235.87	0	0.00	233.00	6.6	2,818	0.23%
2024/05/24	3	236.50	2	238.00	238.00	1	2,812	0.04%
2024/05/23	1.1	233.00	3	235.50	231.50	-2	2,794	-0.07%
2024/05/22	2	236.75	4.1	236.51	235.00	-2.1	2,785	-0.07%
2024/05/21	1	226.00	1	225.50	228.00	0	2,921	0.00%
2024/05/20	1	225.00	0	0.00	222.50	1	2,998	0.03%
2024/05/16	1	229.00	1	227.50	228.50	0	3,182	0.00%
2024/05/15	0	219.25	1	217.50	218.00	-1	3,334	-0.03%
2024/05/13	2.1	220.98	0	0.00	219.00	2.1	3,353	0.06%
2024/05/09	3.5	234.50	0	0.00	225.50	3.5	3,297	0.11%
2024/05/07	4	251.00	4	251.25	248.50	0	3,212	0.00%
2024/05/06	1	243.00	0	0.00	242.50	1	3,172	0.03%
2024/05/03	0	0.00	1	248.00	249.00	-1	3,130	-0.03%
2024/05/02	1	241.50	1	246.00	241.00	0	3,113	0.00%
2024/04/30	1	252.00	1	248.50	248.50	0	3,104	0.00%
2024/04/29	0	0.00	2	232.50	231.50	-2	3,156	-0.06%
2024/04/26	1	229.00	1	240.00	225.50	0	3,320	0.00%
2024/04/25	3.2	227.06	2	231.00	229.00	1.2	3,442	0.03%
2024/04/24	4	238.13	6	239.83	243.00	-2	3,542	-0.06%
2024/04/23	1	222.00	0	0.00	222.50	1	3,759	0.03%
2024/04/22	0.5	203.00	0	0.00	202.50	0.5	3,889	0.01%
2024/04/19	0	0.00	1	231.50	224.50	-1	3,940	-0.03%
2024/04/10	0	0.00	0	261.50	260.00	0	4,331	0.00%
2024/04/09	3	270.83	1	282.49	271.00	2	4,340	0.05%
2024/04/08	2	274.50	2.1	283.24	290.00	-0.1	4,271	0.00%
2024/04/03	3	285.17	3.2	286.63	279.50	-0.2	4,333	0.00%
2024/04/02	6.3	286.34	5.1	285.31	284.50	1.2	4,391	0.03%
2024/04/01	5	268.30	5	272.99	268.00	0	4,265	0.00%
2024/03/27	1	235.50	0	0.00	244.00	1	4,272	0.02%
2024/03/26	0	0.00	0	247.00	234.00	0	4,270	0.00%
2024/03/22	0	0.00	1	251.00	250.50	-1	4,284	-0.02%
2024/03/20	0	0.00	0	242.50	252.50	0	4,296	0.00%
2024/03/19	0	0.00	1	240.98	245.00	-1	4,308	-0.02%
2024/03/15	6	230.42	6	227.00	224.00	0	4,456	0.00%
2024/03/14	2	227.99	1	218.59	224.00	1	4,414	0.02%
2024/03/13	4	250.54	1	243.49	242.50	3	4,276	0.07%
2024/03/12	5	270.30	5	270.10	269.00	0	4,220	0.00%
2024/03/11	17	259.69	16	263.40	273.50	1	4,143	0.02%
2024/03/08	0	0.00	3	272.00	249.00	-3	4,005	-0.07%
2024/03/01	0	252.00	0	0.00	252.00	0	4,162	0.00%
2024/02/27	0	0.00	1	233.00	234.00	-1	4,202	-0.02%
2024/02/22	2	233.57	5	242.50	246.00	-3	4,496	-0.07%
2024/02/21	4	228.89	4	231.38	232.00	0	4,392	0.00%
2024/02/20	7	233.22	6	233.17	229.00	1	4,354	0.02%
2024/02/19	1	222.50	1	222.50	221.00	0	4,300	0.00%
2024/02/16	3	219.52	4	215.50	228.00	-1	4,383	-0.02%
2024/02/15	2	197.25	1	208.00	208.00	1	4,354	0.02%
2024/02/05	0	0.00	1	196.00	196.00	-1	4,376	-0.02%
2024/02/02	0	0.00	0	194.00	196.00	0	4,387	0.00%
2024/01/31	0	0.00	1	189.53	191.50	-1	4,415	-0.02%
2024/01/30	0	186.50	5	190.00	192.00	-5	4,402	-0.11%
2024/01/26	0	0.00	0.1	178.00	178.00	-0.1	4,458	0.00%
2024/01/24	0	0.00	0	174.00	174.50	0	4,474	0.00%
2024/01/23	4	178.13	8	179.24	178.50	-4	4,476	-0.09%
2024/01/22	7	172.22	9	174.94	179.00	-2	4,365	-0.05%
2024/01/19	7	168.29	5	166.20	166.00	2	4,240	0.05%
2024/01/18	3	164.33	3	166.33	170.00	0	4,087	0.00%
2024/01/17	17.1	167.08	15	168.17	165.00	2.1	3,969	0.05%
2024/01/16	2	157.25	3.1	155.41	158.50	-1	3,749	-0.03%
2024/01/15	2	152.75	0	0.00	153.00	2	3,860	0.05%
2024/01/12	1	151.00	2	150.50	148.50	-1	4,040	-0.02%
2024/01/11	8	151.88	0	0.00	152.50	8	4,050	0.20%
2024/01/10	4	150.38	11	148.18	148.00	-7	4,024	-0.17%
2024/01/09	6.1	148.92	7	148.57	149.00	-0.9	3,974	-0.02%
2024/01/05	1	143.00	4	139.50	142.50	-3	3,922	-0.08%
2024/01/03	0	0.00	3	137.67	139.50	-3	4,151	-0.07%
2024/01/02	0	0.00	1	143.00	142.00	-1	4,238	-0.02%
2023/12/29	7	145.07	3	142.83	141.00	4	4,492	0.09%
2023/12/28	5	145.30	9	145.28	148.50	-4	4,421	-0.09%
2023/12/27	2	138.50	4	140.38	138.50	-2	4,443	-0.05%
2023/12/26	1	138.00	1	138.00	137.50	0	4,609	0.00%
2023/12/25	2	137.25	4	138.00	140.00	-2	4,652	-0.04%
2023/12/22	0	0.00	1	134.00	133.50	-1	4,589	-0.02%
2023/12/20	1	134.00	3	135.33	133.00	-2	4,699	-0.04%
2023/12/19	1	134.00	0	0.00	134.50	1	4,738	0.02%
2023/12/15	3	132.83	1	134.99	132.00	2	4,742	0.04%
2023/12/14	1	135.00	1	135.50	133.50	0	4,734	0.00%
2023/12/13	6	140.42	2	135.25	133.50	4	4,711	0.08%
2023/12/12	3	138.83	1	137.50	139.50	2	4,612	0.04%
2023/12/11	1	136.50	2	136.00	135.50	-1	4,576	-0.02%
2023/12/07	0	0.00	1	135.00	135.00	-1	4,542	-0.02%
2023/12/06	2	131.75	1	133.50	134.50	1	4,543	0.02%
2023/12/05	3	128.00	1	127.50	127.50	2	4,540	0.04%
2023/12/04	0	0.00	1	134.00	132.50	-1	4,537	-0.02%
2023/12/01	1	136.50	4.1	133.50	133.00	-3.1	4,538	-0.07%
2023/11/30	6	137.17	4	137.50	134.00	2	4,498	0.04%
2023/11/29	2	134.01	1	134.00	134.00	1	4,406	0.02%
2023/11/28	0	0.00	3	132.50	133.00	-3	4,392	-0.07%
2023/11/27	3	132.17	0	0.00	129.50	3	4,379	0.07%
2023/11/23	9	133.33	9	131.50	131.50	0	4,353	0.00%
2023/11/22	1	134.00	0.2	134.00	137.50	0.8	4,273	0.02%
2023/11/21	3	138.33	6	139.33	136.50	-3	4,217	-0.07%
2023/11/20	1	136.50	2	137.50	138.50	-1	4,107	-0.02%
2023/11/17	2	133.50	1	135.50	136.00	1	4,061	0.02%
2023/11/16	5	133.50	3.4	134.48	132.00	1.6	4,040	0.04%
2023/11/15	9	135.67	1	136.50	131.50	8	3,993	0.20%
2023/11/14	2	132.50	7	134.21	134.50	-5	3,915	-0.13%
2023/11/13	1	128.50	2.1	129.45	127.00	-1.1	3,877	-0.03%
2023/11/07	0	0.00	0.1	129.50	129.50	-0.1	3,897	0.00%
2023/11/06	0	0.00	3	132.00	131.50	-3	4,019	-0.07%
2023/11/03	5	130.10	1	130.00	130.00	4	4,091	0.10%
2023/11/01	0	0.00	1	118.00	117.50	-1	4,215	-0.02%
2023/10/31	1	118.00	1	118.00	117.00	0	4,353	0.00%
2023/10/30	0	0.00	1	119.50	122.00	-1	4,452	-0.02%
2023/10/27	1	120.00	1	123.00	120.50	0	4,646	0.00%
2023/10/26	0	0.00	1	126.00	125.50	-1	4,938	-0.02%
2023/10/25	1	131.00	0	0.00	130.00	1	5,158	0.02%
2023/10/24	1	127.50	0	0.00	130.00	1	5,207	0.02%
2023/10/23	13	135.77	11	133.32	130.50	2	5,323	0.04%
2023/10/20	5	131.70	3.1	135.21	135.00	1.9	5,257	0.04%
2023/10/19	1	132.50	3	132.33	134.00	-2	5,093	-0.04%
2023/10/18	6	129.58	3	129.83	128.00	3	5,169	0.06%
2023/10/16	0	0.00	1	133.00	133.00	-1	5,414	-0.02%
2023/10/13	0	0.00	1.1	133.50	136.00	-1.1	5,513	-0.02%
2023/10/12	0	0.00	1	138.00	135.50	-1	5,712	-0.02%
2023/10/11	1	135.00	1	138.00	133.00	0	5,776	0.00%
2023/10/05	5	132.90	7	133.79	135.00	-2	5,742	-0.03%
2023/10/04	0.3	124.50	2	123.00	125.50	-1.7	5,532	-0.03%
2023/10/03	3	123.83	2	124.00	124.50	1	5,512	0.02%
2023/10/02	3	121.50	3.6	123.17	124.00	-0.6	5,544	-0.01%
2023/09/28	0	0.00	1	110.00	113.00	-1	5,453	-0.02%
2023/09/25	2	103.25	2	104.50	105.00	0	5,653	0.00%
2023/09/22	6	102.25	11	101.29	101.00	-5	5,615	-0.09%
2023/09/19	3	98.17	0	0.00	96.30	3	5,601	0.05%
2023/09/18	0	0.00	0.3	99.30	99.30	-0.3	5,609	-0.01%
2023/09/13	0	0.00	1	96.60	97.00	-1	5,626	-0.02%
2023/09/12	1	95.90	0	0.00	95.80	1	5,629	0.02%
2023/09/11	3	98.87	0	0.00	97.40	3	5,630	0.05%
2023/09/08	1	98.00	1	100.00	100.50	0	5,668	0.00%
2023/09/07	1	101.50	0	0.00	101.50	1	5,758	0.02%
2023/09/06	0	0.00	2	106.50	106.00	-2	5,801	-0.03%
2023/09/01	2	106.50	1	108.50	106.00	1	6,424	0.02%
2023/08/31	0	0.00	1	109.50	109.00	-1	6,526	-0.02%
2023/08/30	0	0.00	0	110.00	109.50	0	6,626	0.00%
2023/08/28	0	0.00	1	107.50	106.50	-1	6,755	-0.01%
2023/08/24	0	0.00	1	112.50	112.50	-1	6,748	-0.01%
2023/08/23	1	110.00	0	0.00	110.50	1	6,706	0.01%
2023/08/21	3	108.50	2	109.50	109.50	1	6,684	0.01%
2023/08/18	2	109.72	0	0.00	107.00	2	6,658	0.03%
2023/08/17	5	115.90	4	114.50	116.00	1	6,566	0.02%
2023/08/16	0	0.00	2	110.00	111.00	-2	6,434	-0.03%
2023/08/15	2	112.00	2	112.25	110.50	0	6,403	0.00%
2023/08/14	0	0.00	0	111.00	110.50	0	6,365	0.00%
2023/08/11	1	112.00	1	109.60	111.00	0	6,327	0.00%
2023/08/10	0.2	109.00	3	109.83	109.00	-2.8	6,267	-0.04%
2023/08/09	1.2	120.83	2	120.25	120.00	-0.8	6,122	-0.01%
2023/08/08	9	128.39	9	126.67	127.00	0	6,007	0.00%
2023/08/07	4	125.87	3	126.83	129.00	1	5,924	0.02%
2023/08/04	5	123.70	1	123.00	123.00	4	5,761	0.07%
2023/08/02	4	123.63	16.8	122.36	121.00	-12.8	5,609	-0.23%
2023/08/01	6.2	133.10	9.1	133.39	128.00	-2.9	5,469	-0.05%
2023/07/31	25	145.80	17	146.50	142.00	8	5,244	0.15%
2023/07/28	16.1	138.95	7	140.00	138.50	9.1	4,877	0.19%
2023/07/27	3	137.83	6.1	139.14	134.50	-3	4,615	-0.07%
2023/07/26	20.1	141.66	25	140.80	135.50	-5	4,508	-0.11%
2023/07/25	13	135.23	7	136.00	135.50	6	4,311	0.14%
2023/07/24	1	127.50	3	130.50	130.50	-2	4,127	-0.05%
2023/07/21	5	134.90	3	131.83	131.00	2	4,042	0.05%
2023/07/20	6	130.01	9	130.89	133.00	-3	3,895	-0.08%
2023/07/19	3	127.50	2	128.50	123.50	1	3,732	0.03%
2023/07/18	0	122.00	0.2	123.00	122.00	-0.2	3,541	-0.01%
2023/07/17	4	124.00	1	126.00	121.50	3	3,395	0.09%
2023/07/14	2	116.01	10	118.40	118.50	-8	3,138	-0.25%
2023/07/13	0	0.00	0.4	108.50	108.00	-0.4	2,953	-0.01%
2023/07/12	3	110.33	7	110.07	104.50	-4	2,876	-0.14%
2023/07/10	2	108.25	13	107.23	108.50	-11	2,633	-0.42%
2023/07/07	13.4	108.92	2	107.25	109.00	11.4	2,564	0.44%
2023/07/06	3	104.00	6	108.13	110.00	-3	2,354	-0.13%
2023/07/05	3	101.23	2	101.25	100.00	1	2,245	0.04%
2023/07/04	6	94.98	10	95.49	100.00	-4	2,125	-0.19%
2023/07/03	1	92.00	0	0.00	91.50	1	1,948	0.05%
2023/06/30	1	89.36	0	0.00	89.80	1	1,898	0.05%
2023/06/29	3	83.17	0	0.00	84.20	3	1,846	0.16%
2023/06/20	0	0.00	0	89.70	89.40	0	1,764	0.00%
2023/06/19	0	0.00	3	90.20	91.30	-3	1,744	-0.17%
2023/06/16	0	0.00	3	89.70	89.00	-3	1,714	-0.18%
2023/06/15	0	0.00	0	89.50	89.00	0	1,692	0.00%
2023/06/14	0	0.00	5	92.99	90.00	-5	1,662	-0.30%
2023/06/13	12	94.18	10	92.77	92.60	2	1,589	0.13%
2023/06/12	3	91.50	5	90.00	89.60	-2	1,461	-0.14%
2023/06/09	2	91.95	10	91.07	90.60	-8	1,383	-0.58%
2023/06/08	8	93.79	3	92.60	93.40	5	1,307	0.38%
2023/06/07	4	89.25	5	90.00	91.80	-1	966	-0.10%
2023/06/06	1	82.40	1	84.20	83.50	0	746	0.00%
2023/06/05	11	80.78	1	81.10	81.00	10	640	1.56%
2023/06/02	0	0.00	2	75.40	74.50	-2	537	-0.37%
2023/06/01	0	72.70	10	70.20	72.60	-10	439	-2.27%
2023/05/31	0	0.00	9	70.61	69.20	-9	398	-2.26%
2023/05/04	1	60.80	0	0.00	60.80	1	507	0.20%
2023/04/17	1	66.70	0	0.00	67.10	1	523	0.19%
2023/04/13	1	67.00	0	0.00	67.00	1	525	0.19%
2023/04/12	3	69.37	0	0.00	68.80	3	522	0.57%
2023/04/11	7	68.74	0	0.00	69.00	7	524	1.33%
2023/04/10	0	69.87	0	0.00	67.80	0	532	0.00%
2023/04/07	0	68.00	0	0.00	67.90	0	532	0.00%
2023/03/23	0	0.00	1	68.50	68.40	-1	593	-0.17%
2023/03/17	1	65.20	8	65.31	65.60	-7	651	-1.07%
2023/03/13	5	67.50	0	0.00	67.80	5	912	0.55%
2023/03/10	0	0.00	7	69.87	68.20	-7	968	-0.72%
2023/03/09	1	71.50	0	0.00	71.20	1	973	0.10%
2023/03/08	1	71.30	0	0.00	72.00	1	981	0.10%
2023/03/06	0	0.00	2	71.60	71.50	-2	977	-0.20%
2023/03/03	2	71.80	0	0.00	71.90	2	995	0.20%
2023/02/24	0	0.00	1	72.50	72.00	-1	996	-0.10%
2023/02/22	1	70.10	1	70.70	70.30	0	976	0.00%
2023/02/17	5	71.60	0	0.00	72.40	5	1,015	0.49%
2023/02/16	7	67.80	4	67.13	70.90	3	955	0.31%
2023/02/15	4	66.33	4	67.13	66.30	0	943	0.00%
2023/02/14	0	0.00	6	67.00	67.10	-6	948	-0.63%
2023/02/10	10	66.08	0	0.00	66.00	10	966	1.03%
2023/02/09	0	0.00	2	67.80	67.10	-2	965	-0.21%
2023/02/08	0	0.00	0	68.30	68.40	0	966	0.00%
2023/01/16	2	62.75	0	0.00	62.50	2	965	0.21%
2023/01/05	1	63.00	0	0.00	62.70	1	1,060	0.09%
2022/12/22	0	0.00	3	65.50	64.40	-3	1,109	-0.27%
2022/12/15	0	0.00	3	71.07	71.10	-3	1,122	-0.27%
2022/12/13	1	69.40	0	0.00	69.00	1	1,116	0.09%
2022/12/12	0	0.00	1	69.40	69.40	-1	1,113	-0.09%
2022/12/09	6	70.90	2	70.75	70.30	4	1,106	0.36%
2022/12/08	3	72.73	1	72.70	72.40	2	1,091	0.18%
2022/12/07	1	72.10	2	72.70	71.10	-1	1,075	-0.09%
2022/12/06	1	71.70	1	73.10	71.80	0	1,029	0.00%
2022/12/05	1	73.60	3	73.70	74.10	-2	960	-0.21%
2022/12/02	8	67.78	1	66.30	67.40	7	869	0.81%
2022/12/01	1	65.60	0	0.00	65.10	1	812	0.12%
2022/11/30	1	64.10	4	63.90	64.10	-3	806	-0.37%
2022/11/28	0	0.00	1	62.90	62.50	-1	841	-0.12%
2022/11/25	0	0.00	1	65.40	63.00	-1	929	-0.11%
2022/11/24	1	64.40	0	0.00	64.40	1	971	0.10%
2022/11/23	2	61.30	0	0.00	60.80	2	975	0.21%
2022/11/21	3	61.80	0	0.00	61.50	3	997	0.30%
2022/11/16	0	0.00	1	62.60	64.10	-1	1,014	-0.10%
2022/11/15	1	63.50	0	0.00	63.10	1	1,051	0.10%
2022/10/07	9	65.00	0	0.00	63.50	9	991	0.91%
2022/10/05	0	0.00	1	70.50	69.10	-1	980	-0.10%
2022/09/30	1	67.00	0	0.00	67.00	1	980	0.10%
2022/09/26	0	0.00	2	71.69	70.80	-2	979	-0.21%
2022/09/22	0	0.00	2	78.40	78.90	-2	976	-0.20%
2022/09/21	1	79.70	0	0.00	79.80	1	976	0.10%
2022/09/16	1	82.30	0	0.00	82.30	1	978	0.10%
2022/09/14	0	0.00	2	83.75	84.40	-2	981	-0.20%
2022/09/05	3	82.17	0	0.00	81.70	3	1,077	0.28%
2022/09/02	1	85.10	2	88.05	85.10	-1	1,073	-0.09%
2022/09/01	1.1	86.66	1	88.30	86.50	0.1	1,068	0.01%
2022/08/31	4	86.15	0	0.00	87.10	4	993	0.40%
2022/08/30	1	84.20	0	0.00	84.60	1	929	0.11%
2022/08/26	0	0.00	1	83.00	81.60	-1	904	-0.11%
2022/08/22	2	81.75	0	0.00	81.00	2	923	0.22%
2022/07/04	0	0.00	0.3	74.60	74.60	-0.3	1,051	-0.03%
2022/06/21	2.1	84.19	2	85.50	85.50	0.1	1,175	0.01%
2022/06/20	2	86.00	0	0.00	80.90	2	1,199	0.17%
2022/06/17	0.1	87.20	0	0.00	88.20	0.1	1,200	0.01%
2022/06/15	0.1	90.80	0	0.00	90.20	0.1	1,220	0.01%
2022/06/14	0	0.00	1	95.90	92.80	-1	1,308	-0.08%
2022/06/13	7	96.70	0	0.00	96.70	7	1,337	0.52%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/02	1	107.00	0	0.00	107.00	1	1,549	0.06%
2022/06/01	1	111.00	0	0.00	107.00	1	1,629	0.06%
2022/05/11	4	104.50	0	0.00	104.00	4	2,201	0.18%
2022/05/03	0	0.00	3	118.17	118.00	-3	2,204	-0.14%
2022/04/29	1	114.00	1	110.00	115.50	0	2,181	0.00%
2022/04/27	0	0.00	1	101.00	103.50	-1	2,160	-0.05%
2022/04/25	0	0.00	1	105.50	105.50	-1	2,174	-0.05%
2022/04/22	1	111.50	0	0.00	110.50	1	2,187	0.05%
2022/04/20	0	116.00	0	0.00	115.50	0	2,279	0.00%
2022/04/19	1	116.00	0	0.00	115.00	1	2,370	0.04%
2022/04/06	2	134.75	0	0.00	137.00	2	3,416	0.06%
2022/04/01	1	131.00	0	0.00	135.00	1	3,412	0.03%
2022/03/30	1	142.50	1	140.50	140.50	0	3,364	0.00%
2022/03/29	1	141.00	1	141.50	141.50	0	3,360	0.00%
2022/03/28	1	140.50	1	142.00	142.00	0	3,360	0.00%
2022/03/18	0	0.00	1	144.50	144.00	-1	3,200	-0.03%
2022/03/17	8	142.63	7	146.50	146.50	1	3,171	0.03%
2022/03/16	1	139.00	3	138.17	136.50	-2	3,089	-0.06%
2022/03/11	1	141.00	1	139.00	139.00	0	2,968	0.00%
2022/03/08	7	127.07	3	126.17	126.50	4	2,860	0.14%
2022/03/07	2	128.00	1	128.50	127.00	1	2,822	0.03%
2022/03/03	0	149.50	0	0.00	148.00	0	2,702	0.00%
2022/03/02	0	144.00	3	140.83	145.00	-3	2,573	-0.12%
2022/03/01	1	141.98	3	136.00	141.00	-2	2,534	-0.08%
2022/02/23	0	0.00	4	138.50	138.00	-4	2,526	-0.16%
2022/02/21	0	0.00	2	132.00	132.00	-2	2,486	-0.08%
2022/02/11	0	0.00	0	130.00	129.00	0	2,562	0.00%
2022/02/10	0	125.50	0	0.00	126.50	0	2,538	0.00%
2022/01/24	0	119.50	0	0.00	120.00	0	2,558	0.00%
2022/01/12	2	133.00	1	138.50	134.00	1	2,436	0.04%
2022/01/11	3	133.33	3	135.50	136.00	0	2,353	0.00%
2022/01/07	8	136.44	6	137.08	138.50	2	2,182	0.09%
2022/01/06	19	139.11	19	136.63	136.00	0	1,931	0.00%
2022/01/05	1	128.00	0.7	125.93	129.50	0.3	1,653	0.02%
2022/01/04	3	125.00	1	124.50	126.00	2	1,586	0.13%
2022/01/03	0.1	119.00	1	121.50	122.00	-0.9	1,494	-0.06%
2021/12/30	1.2	127.00	0	0.00	122.50	1.2	1,478	0.08%
2021/12/29	1	124.00	7	117.64	123.50	-6	1,406	-0.43%
2021/12/27	0.6	118.27	15	118.00	117.50	-14.5	1,348	-1.07%
2021/12/24	3.4	117.29	0	0.00	116.00	3.4	1,359	0.25%
2021/12/23	0	0.00	1	118.00	117.00	-1	1,352	-0.07%
2021/12/20	0	0.00	0	111.00	111.00	0	1,339	0.00%
2021/12/16	15	113.67	0	0.00	114.50	15	1,351	1.11%
2021/12/15	0	0.00	1	113.50	113.50	-1	1,346	-0.07%
2021/12/14	0	0.00	2	114.00	114.50	-2	1,366	-0.15%
2021/12/13	0	0.00	1	116.00	116.50	-1	1,367	-0.07%
2021/12/06	1	118.00	1	119.00	118.00	0	1,408	0.00%
2021/12/03	0	0.00	1	118.00	117.50	-1	1,448	-0.07%
2021/12/02	0	0.00	1	116.00	115.50	-1	1,452	-0.07%
2021/11/30	1	115.04	1	116.00	118.00	0	1,454	0.00%
2021/11/29	2	113.50	1	109.00	113.00	1	1,444	0.07%
2021/11/26	1	120.00	1	115.50	115.50	0	1,429	0.00%
2021/11/25	2	121.75	1	121.50	120.00	1	1,414	0.07%
2021/11/24	0	0.00	1	119.00	120.00	-1	1,404	-0.07%
2021/11/23	23.1	124.28	20	122.00	121.50	3.1	1,402	0.22%
2021/11/22	3	127.83	1	130.50	129.00	2	1,362	0.15%
2021/11/17	0	121.00	0	0.00	117.50	0	1,249	0.00%
2021/11/16	0	121.50	1	121.00	120.50	-1	1,240	-0.08%
2021/11/12	0	0.00	1	119.50	122.50	-1	1,226	-0.08%
2021/11/11	1	119.00	2	116.25	119.00	-1	1,167	-0.09%
2021/11/10	1	113.50	2	114.25	115.00	-1	1,132	-0.09%
2021/11/09	1	111.00	9	110.89	110.50	-8	1,106	-0.72%
2021/11/08	2	105.75	10	105.00	108.00	-8	1,096	-0.73%
2021/11/04	0	0.00	6	113.75	111.50	-6	1,090	-0.55%
2021/11/03	2	106.00	0	0.00	107.50	2	1,093	0.18%
2021/11/02	13	110.46	0	0.00	106.50	13	1,102	1.18%
2021/11/01	6	107.17	0	0.00	110.50	6	1,120	0.54%
2021/10/28	6	114.50	1	120.00	113.00	5	1,251	0.40%
2021/10/26	0	0.00	0	107.00	107.00	0	1,258	0.00%
2021/10/22	1	109.50	1	108.50	110.00	0	1,334	0.00%
2021/10/21	1	111.99	3	111.50	111.00	-2	1,355	-0.15%
2021/10/19	0	0.00	1	106.00	105.00	-1	1,441	-0.07%
2021/10/18	1	105.00	6	105.25	104.50	-5	1,521	-0.33%
2021/10/15	10	104.80	3	106.17	102.50	7	1,578	0.44%
2021/10/14	1	106.50	1	107.00	107.00	0	1,620	0.00%
2021/10/08	2	106.75	2	108.00	107.50	0	2,285	0.00%
2021/10/05	0	0.00	1	104.00	104.00	-1	2,796	-0.04%
2021/10/01	0	0.00	8	114.50	109.00	-8	2,776	-0.29%
2021/09/24	0.1	118.00	0	0.00	117.00	0.1	2,854	0.00%
2021/09/23	1	120.00	0	0.00	118.50	1	2,850	0.04%
2021/09/16	2	112.00	0	0.00	113.00	2	2,837	0.07%
2021/09/14	3.1	113.97	1	112.50	113.00	2.1	2,841	0.07%
2021/09/10	1	115.00	0	0.00	117.00	1	2,820	0.04%
2021/09/09	0	0.00	2	116.00	120.00	-2	2,804	-0.07%
2021/09/08	0	0.00	1	116.50	116.50	-1	2,796	-0.04%
2021/09/06	1	133.50	5	133.00	129.00	-4	2,794	-0.14%
2021/09/03	0.1	133.00	0	0.00	133.00	0.1	2,798	0.00%
2021/08/12	0	0.00	1	134.00	138.00	-1	3,034	-0.03%
2021/08/11	1	133.50	1	137.50	133.50	0	3,062	0.00%
2021/08/09	0	0.00	1	139.50	138.50	-1	3,132	-0.03%
2021/08/06	2	144.75	1	144.00	144.00	1	3,154	0.03%
2021/08/04	7	155.93	5	157.70	152.00	2	3,231	0.06%
2021/08/03	0	0.00	2	148.75	150.00	-2	3,171	-0.06%
2021/07/30	2	143.00	1	146.50	140.00	1	3,239	0.03%
2021/07/29	1.1	143.27	0	0.00	143.50	1.1	3,231	0.03%
2021/07/28	0	0.00	1	136.50	139.00	-1	3,269	-0.03%
2021/07/27	1	143.50	4	147.50	143.50	-3	3,276	-0.09%
2021/07/26	1	149.00	0	0.00	150.00	1	3,283	0.03%
2021/07/23	2	149.25	1	146.00	145.50	1	3,268	0.03%
2021/07/22	2	154.50	2	148.45	144.50	0	3,229	0.00%
2021/07/21	1.1	155.09	2	151.50	155.00	-0.9	3,157	-0.03%
2021/07/20	2	156.25	2	156.00	152.50	0	3,132	0.00%
2021/07/19	3	162.49	0	0.00	160.00	3	3,105	0.10%
2021/07/16	5	155.90	4	158.50	163.00	1	3,083	0.03%
2021/07/15	10	164.40	13	165.69	159.00	-3	2,931	-0.10%
2021/07/14	5	151.50	15	150.27	157.50	-10	2,533	-0.39%
2021/07/13	1	146.00	8.1	146.96	148.50	-7.1	2,264	-0.31%
2021/07/12	5	133.00	4	131.25	135.00	1	2,186	0.05%
2021/07/09	1	127.50	10	126.00	126.50	-9	2,299	-0.39%
2021/07/08	1	128.50	0	0.00	128.50	1	2,461	0.04%
2021/07/06	1	131.50	2	133.00	131.50	-1	2,694	-0.04%
2021/07/05	11	133.05	7	130.00	134.50	4	2,895	0.14%
2021/07/01	1	123.50	1	123.50	122.00	0	3,280	0.00%
2021/06/29	4	127.50	5	129.50	126.50	-1	3,555	-0.03%
2021/06/28	3	127.50	2	127.25	128.00	1	3,616	0.03%
2021/06/25	2	130.25	1	131.00	129.00	1	3,618	0.03%
2021/06/24	6	128.50	0	0.00	127.50	6	3,623	0.17%
2021/06/23	0	132.00	1	127.50	129.50	-1	3,659	-0.03%
2021/06/22	1	127.50	0	0.00	126.00	1	3,738	0.03%
2021/06/21	2	128.50	2	128.00	128.00	0	3,735	0.00%
2021/06/18	3	136.50	0	0.00	135.00	3	3,720	0.08%
2021/06/17	2	136.75	0	0.00	137.50	2	3,723	0.05%
2021/06/16	1	137.00	1	138.50	134.00	0	3,726	0.00%
2021/06/15	1	136.50	0	0.00	136.50	1	3,726	0.03%
2021/06/09	1	135.50	1	134.50	132.00	0	3,747	0.00%
2021/06/08	2	136.00	1	133.50	133.00	1	3,777	0.03%
2021/06/04	0.1	135.16	0	0.00	134.00	0.1	3,778	0.00%
2021/06/03	0	138.00	0	0.00	138.50	0	3,806	0.00%
2021/06/02	2	139.50	0	0.00	133.00	2	3,825	0.05%
2021/06/01	3	138.00	1	139.00	137.00	2	3,802	0.05%
2021/05/28	0	0.00	6	130.67	130.00	-6	3,780	-0.16%
2021/05/27	0	0.00	1	129.50	129.50	-1	3,782	-0.03%
2021/05/25	1	130.00	0	0.00	128.00	1	3,809	0.03%
2021/05/21	2	119.00	0	0.00	122.00	2	3,818	0.05%
2021/05/20	1	121.50	2	122.00	118.00	-1	3,907	-0.03%
2021/05/19	5	121.70	4	122.25	120.00	1	3,930	0.03%
2021/05/18	3	121.17	3	123.67	125.50	0	3,920	0.00%
2021/05/17	0	0.00	1	110.00	116.00	-1	3,915	-0.03%
2021/05/14	1	123.50	2	118.75	116.00	-1	3,893	-0.03%
2021/05/13	2	120.25	2	119.50	118.50	0	3,865	0.00%
2021/05/12	6	120.50	3	123.00	119.00	3	3,846	0.08%
2021/05/11	1	130.00	5	130.60	125.50	-4	3,812	-0.10%
2021/05/10	11	144.68	8	139.88	139.00	3	3,824	0.08%
2021/05/07	3	138.50	2	139.75	143.00	1	3,829	0.03%
2021/05/05	15	134.07	5	135.60	127.00	10	3,830	0.26%
2021/05/04	1	138.00	1	135.00	139.00	0	3,951	0.00%
2021/05/03	0	0.00	12	140.00	136.00	-12	3,929	-0.31%
2021/04/29	12	145.17	0	0.00	144.00	12	3,973	0.30%
2021/04/28	0	0.00	7	143.36	146.00	-7	4,104	-0.17%
2021/04/27	0	0.00	0.1	146.00	145.00	-0.1	4,179	0.00%
2021/04/26	3	146.83	1	145.00	146.00	2	4,382	0.05%
2021/04/23	2	143.50	2	142.75	146.00	0	4,562	0.00%
2021/04/20	0	0.00	1.1	141.14	142.00	-1.1	4,950	-0.02%
2021/04/19	1	145.00	0	0.00	141.50	1	5,027	0.02%
2021/04/16	1	145.00	4	145.75	142.50	-3	5,107	-0.06%
2021/04/15	5	149.10	4	150.25	152.00	1	5,280	0.02%
2021/04/14	13.2	143.23	8	145.94	151.00	5.2	5,230	0.10%
2021/04/13	4	144.13	10	141.70	137.50	-6	5,134	-0.12%
2021/04/12	18	151.86	18	148.56	145.50	0	5,212	0.00%
2021/04/09	3	148.00	12	148.63	145.50	-9	5,274	-0.17%
2021/04/08	12	145.71	6	146.83	142.50	6	5,126	0.12%
2021/04/07	8	140.25	15	144.03	145.00	-7	4,859	-0.14%
2021/04/06	19	127.76	7	129.00	132.00	12	4,706	0.25%
2021/04/01	8	121.19	7	121.50	120.00	1	4,544	0.02%
2021/03/31	6	116.08	8	116.31	115.50	-2	4,452	-0.04%
2021/03/30	2	110.50	1	113.50	110.00	1	4,418	0.02%
2021/03/29	1	113.50	0	0.00	111.00	1	4,424	0.02%
2021/03/26	1	113.50	1	112.00	113.00	0	4,423	0.00%
2021/03/25	4	112.38	7.1	111.87	112.50	-3.1	4,388	-0.07%
2021/03/17	3	103.33	3	103.83	103.00	0	4,434	0.00%
2021/03/11	0	0.00	1	104.00	103.50	-1	4,483	-0.02%
2021/03/09	3	99.33	5	98.08	98.40	-2	4,668	-0.04%
2021/03/08	5	104.40	2	102.00	100.00	3	4,750	0.06%
2021/03/05	1	107.00	1	108.00	107.50	0	4,730	0.00%
2021/03/04	1	109.50	0	0.00	109.00	1	4,790	0.02%
2021/03/03	6	112.17	1	110.50	110.50	5	4,798	0.10%
2021/03/02	1	119.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	1	118.50	2	120.75	118.50	-1	4,834	-0.02%
2021/02/24	1	119.50	6	123.00	118.00	-5	4,841	-0.10%
2021/02/23	0	0.00	1	124.50	123.00	-1	4,846	-0.02%
2021/02/22	7	125.50	2	123.50	125.50	5	4,866	0.10%
2021/02/19	1	118.00	1	119.50	118.50	0	4,808	0.00%
2021/02/17	1	117.50	4	119.63	119.50	-3	4,993	-0.06%
2021/02/05	0	0.00	1	111.50	113.50	-1	4,998	-0.02%
2021/02/04	2	110.50	0	0.00	111.50	2	5,074	0.04%
2021/02/01	1	106.50	0	0.00	110.00	1	5,535	0.02%
2021/01/29	4	114.13	0	0.00	109.50	4	5,843	0.07%
2021/01/28	2	118.50	0	0.00	117.00	2	5,961	0.03%
2021/01/27	5	120.50	6	121.75	121.00	-1	6,102	-0.02%
2021/01/26	14	124.71	11	121.86	120.50	3	6,267	0.05%
2021/01/25	11	121.68	5	120.10	121.00	6	6,129	0.10%
2021/01/22	1	126.50	3	126.17	124.50	-2	6,130	-0.03%
2021/01/21	3	125.33	3	124.67	125.00	0	6,081	0.00%
2021/01/20	2	120.00	3	118.33	121.50	-1	5,948	-0.02%
2021/01/19	3	124.17	1	128.00	123.50	2	5,864	0.03%
2021/01/18	0	0.00	2	118.50	124.00	-2	5,675	-0.04%
2021/01/15	5	115.00	3	113.67	113.00	2	5,576	0.04%
2021/01/13	3	112.50	2	112.00	112.00	1	5,389	0.02%
2021/01/12	1	105.00	2	106.75	107.00	-1	5,209	-0.02%
2021/01/11	4	107.25	0	0.00	107.50	4	5,120	0.08%
2021/01/08	6	104.00	6	107.83	103.50	0	5,033	0.00%
2021/01/07	4	93.35	12	95.36	101.00	-8	4,834	-0.17%
2021/01/06	7	94.13	6	94.02	92.20	1	4,818	0.02%
2021/01/05	9	96.47	11	97.84	95.00	-2	4,868	-0.04%
2021/01/04	1	93.60	6	95.30	98.10	-5	4,762	-0.10%
2020/12/31	4	88.75	3	89.00	89.20	1	4,564	0.02%
2020/12/30	0	0.00	1	86.20	87.20	-1	4,547	-0.02%
2020/12/29	0	0.00	1	87.20	86.60	-1	4,701	-0.02%
2020/12/28	0	0.00	2	88.00	87.00	-2	4,765	-0.04%
2020/12/25	1	88.60	1	88.20	87.00	0	4,767	0.00%
2020/12/24	4	87.58	1	87.00	87.20	3	4,748	0.06%
2020/12/23	1	84.20	2	84.50	84.30	-1	4,751	-0.02%
2020/12/22	4	84.93	1	86.60	84.40	3	4,875	0.06%
2020/12/21	1	87.20	0	0.00	86.90	1	5,019	0.02%
2020/12/18	0	0.00	1	87.30	86.60	-1	5,598	-0.02%
2020/12/17	0	0.00	1	87.90	86.20	-1	5,703	-0.02%
2020/12/16	1	87.40	0	0.00	87.20	1	5,726	0.02%
2020/12/15	3	86.80	0	0.00	86.10	3	5,757	0.05%
2020/12/14	5	89.64	0	0.00	89.80	5	5,748	0.09%
2020/12/11	1	88.50	3	87.83	87.10	-2	5,790	-0.03%
2020/12/10	0	0.00	3	86.20	86.00	-3	5,746	-0.05%
2020/12/09	0	0.00	2	87.00	87.70	-2	5,805	-0.03%
2020/12/08	3	85.80	0	0.00	85.50	3	5,793	0.05%
2020/12/07	2	86.35	3	86.50	84.90	-1	5,770	-0.02%
2020/12/04	1	88.70	1	88.20	88.40	0	5,722	0.00%
2020/12/03	5	93.76	6	94.33	90.10	-1	5,743	-0.02%
2020/12/02	4	90.23	16	91.72	94.50	-12	5,605	-0.21%
2020/11/30	4	88.30	1	87.90	88.30	3	5,533	0.05%
2020/11/26	0	0.00	1	85.90	85.30	-1	5,673	-0.02%
2020/11/25	11	86.95	10	85.50	85.40	1	5,707	0.02%
2020/11/24	0	0.00	5	86.20	85.50	-5	5,803	-0.09%
2020/11/23	0	0.00	5	84.20	85.20	-5	5,971	-0.08%
2020/11/20	1	85.00	1	84.50	84.10	0	6,120	0.00%
2020/11/19	1	84.10	0	0.00	84.20	1	6,151	0.02%
2020/11/18	0	0.00	1	86.70	87.30	-1	6,170	-0.02%
2020/11/17	1	89.70	1	87.60	86.70	0	6,173	0.00%
2020/11/16	6	89.48	7	88.57	89.60	-1	6,136	-0.02%
2020/11/13	1	86.90	22	84.95	87.20	-21	5,993	-0.35%
2020/11/12	3	86.30	2	85.00	85.00	1	5,948	0.02%
2020/11/11	3	84.73	13	84.60	84.60	-10	5,869	-0.17%
2020/11/10	25	87.66	3	86.77	86.40	22	5,782	0.38%
2020/11/09	29	87.72	18	87.88	89.90	11	5,625	0.20%
2020/11/06	16	84.64	11.1	84.92	83.10	5	5,399	0.09%
2020/11/05	7	80.21	2	80.40	82.00	5	5,044	0.10%
2020/11/04	0.1	79.00	6	77.67	79.00	-6	4,907	-0.12%
2020/11/03	3	73.60	5	74.62	75.90	-2	4,768	-0.04%
2020/11/02	22	71.99	3	71.30	73.40	19	4,620	0.41%
2020/10/30	5	72.78	2	72.00	71.40	3	4,772	0.06%
2020/10/29	3	67.53	0	0.00	72.00	3	4,765	0.06%
2020/10/28	1	70.90	3	70.77	70.00	-2	4,766	-0.04%
2020/10/27	7	71.91	7	72.33	71.80	0	4,792	0.00%
2020/10/23	2	73.85	0	0.00	72.50	2	5,035	0.04%
2020/10/22	2	72.60	0	0.00	72.90	2	5,236	0.04%
2020/10/21	0	0.00	1	72.50	72.50	-1	5,421	-0.02%
2020/10/19	0	0.00	10	69.28	69.00	-10	5,378	-0.19%
2020/10/16	0	0.00	2	69.90	69.50	-2	5,386	-0.04%
2020/10/14	3	73.10	3	72.30	72.70	0	5,323	0.00%
2020/10/13	4	70.35	5	70.96	71.40	-1	5,282	-0.02%
2020/10/12	0	0.00	4	68.90	70.20	-4	5,198	-0.08%
2020/10/08	1	70.60	3	69.37	68.60	-2	5,383	-0.04%
2020/10/07	1	69.40	2	69.55	69.70	-1	5,376	-0.02%
2020/10/06	11	71.19	5	71.00	70.00	6	5,392	0.11%
2020/10/05	3	66.90	2	66.65	68.50	1	5,320	0.02%
2020/09/28	1	64.00	0	0.00	64.40	1	5,292	0.02%
2020/09/25	0	0.00	47	64.37	62.50	-47	5,274	-0.89%
2020/09/24	4	65.85	10	66.17	66.50	-6	5,150	-0.12%
2020/09/23	52	71.73	10	71.19	66.00	42	4,986	0.84%
2020/09/22	20	67.32	2	68.60	69.40	18	4,395	0.41%
2020/09/21	0	0.00	6	68.00	67.30	-6	4,273	-0.14%
2020/09/18	9	67.27	11	67.77	67.30	-2	4,232	-0.05%
2020/09/17	1	66.70	0	0.00	66.50	1	4,185	0.02%
2020/09/16	6	67.15	1	68.10	66.30	5	4,153	0.12%
2020/09/10	0	0.00	3	63.50	63.00	-3	3,907	-0.08%
2020/09/08	1	63.00	1	64.20	63.90	0	3,869	0.00%
2020/09/07	0	0.00	0.1	62.00	62.20	-0.1	3,809	0.00%
2020/09/04	1	64.00	3	63.90	64.40	-2	3,769	-0.05%
2020/09/03	0	0.00	4	66.90	66.60	-4	3,722	-0.11%
2020/09/02	3.1	67.32	5	66.60	66.60	-2	3,698	-0.05%
2020/09/01	31.1	70.67	25	69.31	68.50	6.1	3,642	0.17%
2020/08/31	8	67.83	2	67.75	68.40	6	3,459	0.17%
2020/08/28	2	67.80	11	66.75	67.60	-9	3,372	-0.27%
2020/08/27	1	64.50	2	64.25	67.20	-1	3,218	-0.03%
2020/08/26	5	64.50	9	64.96	62.70	-4	3,018	-0.13%
2020/08/25	0	0.00	1	62.20	62.20	-1	2,838	-0.04%
2020/08/24	2	60.80	1	61.30	61.60	1	2,773	0.04%
2020/08/20	2	51.70	0	0.00	52.80	2	2,654	0.08%
2020/08/18	1	59.00	0	0.00	58.90	1	2,572	0.04%
2020/08/17	0	0.00	1	60.10	60.50	-1	2,553	-0.04%
2020/08/14	1	59.80	0	0.00	60.00	1	2,538	0.04%
2020/08/11	0	0.00	1	59.30	59.20	-1	2,474	-0.04%
2020/08/10	0	0.00	1	61.40	60.00	-1	2,457	-0.04%
2020/08/07	0	0.00	12	61.99	62.80	-12	2,406	-0.50%
2020/08/06	1	66.40	1	65.50	64.30	0	2,363	0.00%
2020/08/05	10	66.78	7	65.60	65.00	3	2,292	0.13%
2020/08/04	5	61.70	6	62.12	62.10	-1	2,111	-0.05%
2020/08/03	10	62.40	0	0.00	62.40	10	2,070	0.48%
2020/07/31	6	61.93	6	62.72	62.70	0	2,033	0.00%
2020/07/29	8	60.15	7	60.44	61.30	1	1,811	0.06%
2020/07/28	13	62.15	1	62.00	55.80	12	1,684	0.71%
2020/07/27	6	56.57	20	57.82	59.10	-14	1,359	-1.03%
2020/07/24	5	54.50	0	0.00	53.80	5	1,124	0.44%
2020/07/22	4	53.08	1	53.00	53.10	3	1,062	0.28%
2020/07/21	7	52.60	1	52.80	53.10	6	1,027	0.58%
2020/07/15	5	53.08	4	51.65	51.50	1	866	0.12%
2020/07/14	0	0.00	2	51.70	52.00	-2	633	-0.32%
2020/07/10	0	0.00	7	51.97	51.90	-7	526	-1.33%
2020/07/08	2	44.63	0	0.00	45.90	2	378	0.53%
2020/06/18	0	0.00	1	41.70	42.60	-1	335	-0.30%
2020/06/11	0	0.00	1	42.30	42.00	-1	370	-0.27%
2020/05/28	1	45.00	1	45.15	43.40	0	458	0.00%
2020/05/19	0	0.00	3	41.50	41.70	-3	508	-0.59%
2020/05/15	2	42.30	0	0.00	42.90	2	653	0.31%
2020/05/11	1	43.55	0	0.00	44.00	1	663	0.15%
2020/03/30	0	0.00	2	34.95	34.95	-2	647	-0.31%
2020/03/19	0	0.00	1	28.40	28.40	-1	616	-0.16%
2020/03/17	1	29.10	0	0.00	29.15	1	593	0.17%
2020/03/16	0	0.00	2	32.30	32.30	-2	574	-0.35%
2020/03/13	0	0.00	3	34.70	35.30	-3	565	-0.53%
2020/03/12	1	37.35	0	0.00	38.20	1	547	0.18%
2020/03/11	1	41.10	0	0.00	41.45	1	523	0.19%
2020/03/09	1	43.65	2	43.65	43.20	-1	501	-0.20%
2020/03/06	0	0.00	4	45.76	45.90	-4	485	-0.82%
2020/03/05	1	44.15	0	0.00	44.20	1	458	0.22%
2020/03/03	2	44.00	3	44.67	45.00	-1	445	-0.22%
2020/03/02	1	41.55	0	0.00	41.80	1	430	0.23%
2020/02/25	5	45.79	9	45.31	45.65	-4	409	-0.98%
2020/02/24	1	45.60	0	0.00	45.55	1	404	0.25%
2020/02/21	9	47.73	0	0.00	47.35	9	389	2.31%
2020/02/20	2	47.05	0	0.00	47.65	2	399	0.50%
2020/02/19	5	48.17	9	48.98	47.75	-4	380	-1.05%
2020/02/18	25	47.59	30	47.87	48.20	-5	322	-1.55%
2020/01/30	0	0.00	1	41.85	41.00	-1	229	-0.44%
2020/01/20	7	45.04	3	45.00	44.30	4	239	1.67%
2020/01/16	1	42.10	0	0.00	42.20	1	227	0.44%
2019/12/30	2	41.45	0	0.00	41.50	2	205	0.98%
2019/12/24	3	41.80	0	0.00	41.60	3	201	1.49%
2019/12/19	0	0.00	2	40.50	40.55	-2	195	-1.02%
2019/12/16	1	40.70	0	0.00	40.60	1	192	0.52%
2019/12/13	1	40.85	0	0.00	40.80	1	191	0.52%
2019/10/30	2	40.50	0	0.00	40.50	2	141	1.42%
2019/10/18	1	35.35	0	0.00	35.35	1	98	1.01%
2019/10/15	1	36.00	0	0.00	35.45	1	120	0.83%
2019/10/03	0	0.00	1	35.70	35.65	-1	135	-0.74%
2019/07/19	1	37.00	0	0.00	38.10	1	168	0.59%
2019/06/28	1	43.00	0	0.00	43.20	1	206	0.49%
2019/06/24	1	42.75	1	43.15	43.00	0	201	0.00%
2019/06/18	0	0.00	2	44.15	42.85	-2	197	-1.01%
2019/06/17	0	0.00	2	43.70	44.05	-2	197	-1.01%
2019/06/13	0	0.00	5	42.75	43.00	-5	200	-2.50%
2019/06/11	1	42.30	0	0.00	42.30	1	200	0.50%
2019/06/05	5	42.20	0	0.00	42.35	5	202	2.47%
2019/05/28	3	41.80	0	0.00	41.80	3	211	1.42%
2019/05/23	4	41.85	0	0.00	42.05	4	235	1.70%
2019/05/21	7	41.95	0	0.00	42.00	7	240	2.91%
2019/05/17	1	42.40	0	0.00	42.30	1	242	0.41%
2019/05/14	0	0.00	5	42.65	42.65	-5	248	-2.01%
2019/05/13	0	0.00	6	43.13	43.10	-6	248	-2.42%
2019/05/10	1	45.00	0	0.00	44.80	1	248	0.40%
2019/05/03	1	46.75	1	46.90	46.95	0	249	0.00%
2019/05/02	1	47.10	0	0.00	47.00	1	248	0.40%
2019/04/29	1	47.10	0	0.00	46.90	1	248	0.40%
2019/04/26	2	47.70	0	0.00	47.30	2	248	0.80%
2019/04/25	2	49.35	0	0.00	48.25	2	247	0.81%
2019/04/24	0	0.00	1	48.60	48.90	-1	239	-0.42%
2019/04/23	0	0.00	2	47.75	48.10	-2	233	-0.85%
2019/04/22	3	47.35	0	0.00	47.45	3	229	1.31%
2019/04/12	1	46.70	0	0.00	47.20	1	232	0.43%
2019/04/10	1	46.85	0	0.00	46.70	1	226	0.44%
2019/04/09	1	47.45	0	0.00	47.00	1	221	0.45%
2019/04/03	1	49.95	6	49.20	49.60	-5	204	-2.45%
2019/04/02	0	0.00	1	47.70	48.35	-1	184	-0.54%
2019/03/29	1	45.90	0	0.00	45.90	1	175	0.57%
2019/03/25	0	0.00	1	46.70	46.10	-1	172	-0.58%
2019/03/15	1	46.10	0	0.00	46.05	1	163	0.61%
2019/03/12	0	0.00	1	46.40	46.15	-1	166	-0.60%
2019/03/11	1	45.65	0	0.00	45.65	1	167	0.60%
2019/02/25	0	0.00	2	47.90	49.30	-2	162	-1.23%
2019/02/22	5	46.60	1	46.70	47.25	4	151	2.63%
2019/02/18	2	44.75	0	0.00	45.00	2	142	1.41%
2019/02/14	1	45.50	0	0.00	45.20	1	140	0.71%
2018/09/28	0	0.00	2	56.00	55.70	-2	687	-0.29%
2018/09/10	1	56.80	0	0.00	54.40	1	978	0.10%
2018/09/04	1	59.50	0	0.00	60.50	1	985	0.10%
2018/08/31	0	0.00	1	61.50	61.50	-1	1,003	-0.10%
2018/08/29	1	59.50	0	0.00	59.30	1	1,004	0.10%
2018/08/03	1	63.20	1	63.50	63.30	0	1,263	0.00%
2018/07/30	1	64.70	0	0.00	64.70	1	1,230	0.08%
2018/07/26	0	0.00	1	66.00	65.30	-1	1,234	-0.08%
2018/07/24	1	65.40	0	0.00	65.00	1	1,233	0.08%
2018/07/17	1	66.40	1	65.70	65.70	0	1,253	0.00%
2018/07/12	0	0.00	1	66.00	65.20	-1	1,222	-0.08%
2018/07/10	1	66.50	0	0.00	66.70	1	1,220	0.08%
2018/07/09	0	0.00	6	69.60	68.50	-6	1,196	-0.50%
2018/07/06	5	68.64	1	70.20	70.80	4	1,146	0.35%
2018/07/05	2	68.10	0	0.00	67.70	2	1,002	0.20%
2018/07/04	3	68.20	0	0.00	67.50	3	887	0.34%
2018/06/11	0	0.00	4	68.15	68.20	-4	842	-0.47%
2018/06/04	0	0.00	1	71.80	71.10	-1	966	-0.10%
2018/06/01	1	71.70	1	71.00	71.80	0	982	0.00%
2018/05/30	3	73.57	0	0.00	73.40	3	1,013	0.30%
2018/05/25	0	0.00	6	68.65	69.40	-6	964	-0.62%
2018/05/22	1	68.00	0	0.00	67.80	1	990	0.10%
2018/04/26	0	0.00	1	61.70	62.50	-1	1,019	-0.10%
2018/04/18	1	63.50	0	0.00	64.60	1	1,013	0.10%
2018/04/16	1	65.00	0	0.00	65.20	1	1,004	0.10%
2018/04/13	1	67.00	0	0.00	66.20	1	1,012	0.10%
2018/03/31	1	70.50	0	0.00	70.00	1	1,023	0.10%
2018/03/21	1	69.00	0	0.00	69.00	1	1,010	0.10%
2018/03/20	1	70.00	0	0.00	69.90	1	1,001	0.10%
2018/03/13	0	0.00	1	73.90	73.00	-1	976	-0.10%
2018/03/09	1	75.40	2	75.60	75.00	-1	955	-0.10%
2018/03/08	3	75.27	2	73.50	76.00	1	921	0.11%
2018/03/07	2	75.20	0	0.00	72.80	2	862	0.23%
2018/03/05	0	0.00	1	73.10	74.40	-1	824	-0.12%
2018/03/02	2	74.25	2	73.75	73.20	0	790	0.00%
2018/02/27	2	71.70	0	0.00	71.80	2	765	0.26%
2018/02/22	0	0.00	1	66.00	66.70	-1	715	-0.14%
2018/02/21	1	64.80	0	0.00	65.00	1	719	0.14%
2018/02/01	0	0.00	6	67.80	67.90	-6	755	-0.79%
2018/01/05	0	0.00	1	66.60	66.00	-1	1,583	-0.06%
2018/01/03	1	64.60	0	0.00	64.60	1	1,647	0.06%