豐藝 (6189)-元大-南投券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.2
漲跌
▲1.2
漲幅
+1.40%
成交量
1,362張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	87.00	87.20	-1	1,104	-0.09%
2024/11/18	0.2	84.30	0	0.00	84.70	0.2	1,144	0.02%
2024/11/15	0	0.00	2	85.80	85.80	-2	1,162	-0.17%
2024/11/14	0	85.73	0	0.00	84.70	0	1,212	0.00%
2024/11/13	1	86.20	0	0.00	85.40	1	1,236	0.08%
2024/11/11	0	0.00	0.2	85.50	85.70	-0.2	1,263	-0.02%
2024/11/07	2	85.30	1	85.30	85.40	1	1,321	0.08%
2024/11/04	1	83.90	1	84.60	83.90	0	1,480	0.00%
2024/10/29	0	0.00	4	84.50	84.10	-4	1,635	-0.24%
2024/10/28	4	84.75	0	0.00	84.00	4	1,654	0.24%
2024/10/24	0.4	85.66	1	85.80	85.40	-0.6	1,714	-0.04%
2024/10/23	5	89.72	2	89.30	87.60	3	1,727	0.17%
2024/10/22	0	0.00	0.1	85.00	85.00	-0.1	1,662	-0.01%
2024/10/21	0	0.00	0.1	84.50	84.30	-0.1	1,715	0.00%
2024/10/17	0	0.00	1	85.10	86.00	-1	1,779	-0.06%
2024/10/07	0	0.00	3	81.70	82.40	-3	2,186	-0.14%
2024/10/01	0.1	80.80	0	0.00	82.00	0.1	2,708	0.00%
2024/09/27	0.2	81.80	0.1	82.10	81.70	0.1	3,572	0.00%
2024/09/20	2	82.70	1	83.10	83.70	1	4,275	0.02%
2024/09/19	0.1	82.70	3.1	82.74	82.50	-3	4,223	-0.07%
2024/09/18	2	83.15	0	0.00	81.70	2	4,252	0.05%
2024/09/16	0	83.90	0	0.00	83.80	0	4,279	0.00%
2024/09/12	0	0.00	0.2	83.40	83.00	-0.2	4,448	0.00%
2024/09/05	1.2	85.27	1	87.80	84.70	0.2	4,571	0.00%
2024/09/04	6	87.15	10	86.52	86.10	-4	4,574	-0.09%
2024/09/03	4	91.00	1	90.50	90.60	3	4,601	0.07%
2024/08/27	0	0.00	1	90.30	90.60	-1	4,994	-0.02%
2024/08/26	0	0.00	1	90.60	90.10	-1	5,216	-0.02%
2024/08/22	0.1	89.80	0	0.00	89.80	0.1	6,144	0.00%
2024/08/21	0	90.90	0	0.00	91.00	0	6,425	0.00%
2024/08/20	0.4	93.40	1	93.50	92.60	-0.6	6,432	-0.01%
2024/08/19	1.3	92.48	0	0.00	92.30	1.3	6,465	0.02%
2024/08/16	10.2	93.20	1.9	93.43	93.30	8.3	6,500	0.13%
2024/08/15	1	91.04	0.9	91.09	91.10	0.1	6,479	0.00%
2024/08/14	0.9	89.10	0.7	89.00	89.70	0.2	6,548	0.00%
2024/08/13	0.7	87.22	3	87.03	87.60	-2.3	6,709	-0.03%
2024/08/12	0	86.50	3	85.90	86.30	-3	6,894	-0.04%
2024/08/07	2.9	84.58	4	84.88	84.80	-1.1	7,040	-0.02%
2024/08/06	1.1	78.73	2	81.40	79.00	-0.9	7,053	-0.01%
2024/08/05	3	80.50	2.6	81.16	80.10	0.4	7,113	0.01%
2024/08/02	0	0.00	1	91.20	88.90	-1	7,177	-0.01%
2024/08/01	7	92.54	7	92.61	93.00	0	7,197	0.00%
2024/07/31	0	0.00	2	86.25	88.60	-2	7,190	-0.03%
2024/07/30	0	0.00	0	85.80	86.00	0	7,237	0.00%
2024/07/29	4.1	84.79	0	0.00	83.70	4.1	7,288	0.06%
2024/07/26	0.1	87.70	0.1	87.00	87.10	0	7,281	0.00%
2024/07/23	1	88.80	0	89.50	88.70	1	7,389	0.01%
2024/07/22	2.1	87.75	1	88.70	87.30	1.1	7,402	0.02%
2024/07/19	4	90.73	3	90.80	90.30	1	7,380	0.01%
2024/07/18	4	92.05	1	91.80	91.80	3	7,415	0.04%
2024/07/17	2.1	93.61	2.2	94.15	93.50	-0.1	7,454	0.00%
2024/07/16	5	97.68	3	99.03	97.30	2	7,581	0.03%
2024/07/15	1	96.80	4	96.00	96.80	-3	7,522	-0.04%
2024/07/12	1	93.70	5	94.06	93.50	-4	7,542	-0.05%
2024/07/11	1	94.20	3	95.70	94.30	-2	7,610	-0.03%
2024/07/10	5	94.66	5	94.50	94.70	0	7,697	0.00%
2024/07/09	5	93.86	0	0.00	93.20	5	7,764	0.06%
2024/07/08	16.5	96.80	13.4	95.27	94.60	3.1	7,784	0.04%
2024/07/05	26.3	106.51	23	107.04	103.00	3.3	7,613	0.04%
2024/07/04	23.1	108.93	16.1	109.97	111.00	7	7,581	0.09%
2024/07/03	15	105.25	37.5	106.84	107.00	-22.5	7,796	-0.29%
2024/07/02	11	99.87	10.3	100.08	99.90	0.7	7,546	0.01%
2024/07/01	5	97.94	8	97.76	98.70	-3	7,554	-0.04%
2024/06/28	6.5	94.48	10.3	94.36	95.00	-3.8	7,604	-0.05%
2024/06/27	0	0.00	2.5	93.06	92.80	-2.5	7,826	-0.03%
2024/06/26	0	0.00	5	90.96	90.80	-5	7,835	-0.06%
2024/06/25	0	0.00	3	90.40	90.90	-3	7,890	-0.04%
2024/06/24	1	92.10	1	92.20	91.00	0	7,958	0.00%
2024/06/21	2	93.55	13	93.67	93.60	-11	8,153	-0.13%
2024/06/20	3.3	93.20	2.1	93.31	93.50	1.1	8,453	0.01%
2024/06/19	5	92.80	6.1	92.98	93.00	-1.1	8,779	-0.01%
2024/06/18	2	90.00	1.2	91.13	91.10	0.8	8,711	0.01%
2024/06/17	1	91.00	4	90.90	90.10	-3	8,733	-0.03%
2024/06/14	2	90.50	6	91.28	91.20	-4	8,823	-0.05%
2024/06/13	0	0.00	3.1	91.60	91.70	-3.1	8,840	-0.03%
2024/06/12	2	91.00	1	90.80	91.00	1	8,835	0.01%
2024/06/07	6	88.65	8	88.83	89.30	-2	8,966	-0.02%
2024/06/06	5	89.56	0	0.00	89.50	5	8,938	0.06%
2024/06/05	16	91.01	5	89.80	89.10	11	8,927	0.12%
2024/06/04	7	91.86	8	91.26	90.60	-1	9,028	-0.01%
2024/06/03	3.2	91.81	1	91.60	91.50	2.2	9,084	0.02%
2024/05/31	3	91.57	1.7	92.84	91.50	1.3	9,149	0.01%
2024/05/30	14	93.96	7.1	93.47	92.00	7	8,985	0.08%
2024/05/29	47.6	98.80	23.1	98.56	94.50	24.5	8,836	0.28%
2024/05/28	7	103.29	11	103.93	104.50	-4	8,246	-0.05%
2024/05/27	4.2	94.82	101	94.46	95.00	-96.8	8,059	-1.20%	大賣/
2024/05/24	1	87.00	0	0.00	87.80	1	7,869	0.01%
2024/05/23	3	86.53	0.2	87.00	86.10	2.8	7,978	0.04%
2024/05/22	2	90.70	2	88.30	88.30	0	8,433	0.00%
2024/05/21	1	89.20	0.7	89.51	90.10	0.3	8,714	0.00%
2024/05/20	82	90.43	7	89.94	90.00	75	8,868	0.85%
2024/05/17	8	93.19	7.5	93.24	93.50	0.5	9,119	0.01%
2024/05/16	2.6	91.46	6.4	92.06	92.00	-3.8	9,196	-0.04%
2024/05/15	6	89.98	74	90.19	89.80	-68	9,202	-0.74%
2024/05/14	1	83.90	0	0.00	84.20	1	9,049	0.01%
2024/05/13	1	83.60	3	84.17	83.60	-2	9,044	-0.02%
2024/05/10	2.1	85.15	4	85.30	85.30	-1.9	9,017	-0.02%
2024/05/09	70	87.62	46	86.35	86.10	24	8,968	0.27%
2024/05/08	42	86.71	39.2	89.89	89.70	2.8	8,828	0.03%
2024/05/07	2.1	89.62	3	89.97	90.00	-0.9	8,720	-0.01%
2024/05/06	5.2	90.39	1	90.00	90.00	4.2	8,668	0.05%
2024/05/03	1.2	90.59	3	89.20	89.20	-1.9	8,604	-0.02%
2024/05/02	0.3	89.60	36.5	89.80	89.20	-36.2	8,532	-0.42%
2024/04/30	1	87.60	3	86.73	86.20	-2	8,461	-0.02%
2024/04/29	34.5	88.79	12.5	88.29	87.90	22	8,420	0.26%
2024/04/26	1.4	86.45	2	85.90	86.40	-0.6	8,296	-0.01%
2024/04/25	1.1	85.56	0	0.00	86.40	1.1	8,257	0.01%
2024/04/24	52	87.38	1.1	88.69	87.30	50.9	8,223	0.62%
2024/04/23	2.1	85.42	4.2	85.31	85.10	-2.1	8,153	-0.03%
2024/04/22	0.2	81.05	4.2	83.47	80.70	-4	8,081	-0.05%
2024/04/19	5.1	86.96	4	86.20	86.90	1.1	7,912	0.01%
2024/04/18	23.3	89.81	0.1	89.70	88.80	23.2	7,831	0.30%
2024/04/17	5	91.04	1.1	90.28	90.90	3.9	7,774	0.05%
2024/04/16	2.1	88.40	1	87.50	86.40	1.1	7,675	0.01%
2024/04/15	2	91.66	2	92.45	90.60	0	7,537	0.00%
2024/04/12	4	91.75	3	92.60	92.80	1	7,407	0.01%
2024/04/11	6	90.13	6	90.38	91.00	0	7,300	0.00%
2024/04/10	9.1	91.77	7	91.61	89.80	2.1	7,201	0.03%
2024/04/09	33	93.63	4	94.37	90.60	29	6,972	0.42%
2024/04/08	10	93.38	1	95.50	94.10	9	6,389	0.14%
2024/04/03	15.1	95.19	7.1	95.04	94.00	8.1	6,151	0.13%
2024/04/02	16.1	96.29	13.3	96.04	95.90	2.8	5,882	0.05%
2024/04/01	4	92.50	12.3	94.03	96.40	-8.3	5,617	-0.15%
2024/03/29	1.2	88.11	3	87.50	87.70	-1.9	5,266	-0.04%
2024/03/28	4	88.70	3	88.60	88.80	1	5,198	0.02%
2024/03/27	2	88.50	1	88.40	88.50	1	5,142	0.02%
2024/03/26	8.1	91.31	9.2	88.77	87.30	-1	5,066	-0.02%
2024/03/25	20.4	90.47	19.1	90.27	90.40	1.2	4,838	0.03%
2024/03/22	13	84.53	30	85.56	86.50	-17	4,490	-0.38%
2024/03/20	6	78.03	5	77.70	77.70	1	4,095	0.02%
2024/03/19	2	76.90	2	76.92	78.70	0	4,069	0.00%
2024/03/18	5	75.50	1	75.00	75.90	4	3,969	0.10%
2024/03/15	0	0.00	2	72.30	72.00	-2	3,948	-0.05%
2024/03/14	17	71.64	0	0.00	70.70	17	3,936	0.43%
2024/03/13	0	0.00	5	75.76	76.00	-5	3,813	-0.13%
2024/03/12	0	0.00	0	75.40	76.00	0	3,756	0.00%
2024/03/11	0	0.00	1	74.11	73.90	-1	3,724	-0.03%
2024/03/08	4	74.68	29.2	73.29	74.00	-25.2	3,696	-0.68%
2024/03/07	4	78.53	2	77.35	76.60	2	3,553	0.06%
2024/03/06	8	80.24	34	80.11	80.00	-26	3,448	-0.75%
2024/03/05	0	0.00	4	77.17	77.70	-4	3,305	-0.12%
2024/03/04	9	77.46	1	79.19	77.30	8	3,276	0.24%
2024/03/01	7	79.09	6.1	80.17	78.50	0.9	3,205	0.03%
2024/02/29	3	79.63	31	79.73	79.00	-28	3,102	-0.90%
2024/02/27	19.1	79.60	7.5	78.63	78.40	11.5	3,032	0.38%
2024/02/26	21.5	79.87	19.1	79.83	79.50	2.4	2,925	0.08%
2024/02/23	75.1	86.19	26.2	82.58	82.00	48.9	2,793	1.75%
2024/02/22	16.2	82.12	32.3	83.45	85.80	-16.1	2,296	-0.70%
2024/02/21	23	79.02	7	79.56	78.00	16	1,966	0.81%
2024/02/20	8.1	79.44	16	80.22	80.00	-7.9	1,797	-0.44%
2024/02/19	33	77.68	16.6	77.55	78.20	16.4	1,457	1.13%
2024/02/16	4	70.88	2	75.05	75.20	2	1,199	0.17%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	2	62.30	2	62.20	62.20	0	1,010	0.00%
2024/02/01	0	61.00	2.6	60.67	61.20	-2.6	1,025	-0.25%
2024/01/31	0	0.00	0.5	60.00	59.80	-0.5	1,065	-0.04%
2024/01/30	0	0.00	3	60.07	60.20	-3	1,090	-0.28%
2024/01/29	0	0.00	1	58.70	59.60	-1	1,101	-0.09%
2024/01/26	1	58.80	2	58.80	58.60	-1	1,115	-0.09%
2024/01/24	0	0.00	2.1	59.35	59.40	-2.1	1,204	-0.17%
2024/01/23	0	0.00	10	59.00	59.20	-10	1,239	-0.81%
2024/01/19	0	0.00	1	57.40	57.60	-1	1,269	-0.08%
2024/01/17	0	0.00	1	57.80	57.40	-1	1,285	-0.08%
2024/01/12	0.1	56.50	1.2	56.43	56.20	-1.2	1,288	-0.09%
2024/01/11	1	56.70	0.5	56.80	56.60	0.5	1,291	0.04%
2024/01/09	0	0.00	0.1	57.35	57.30	-0.1	1,294	-0.01%
2024/01/04	5.1	57.40	0	0.00	57.40	5.1	1,367	0.37%
2024/01/03	2	57.60	0.2	57.80	57.70	1.8	1,598	0.11%
2024/01/02	0.1	57.20	0	0.00	58.00	0.1	1,708	0.01%
2023/12/29	0.2	58.15	0	0.00	58.10	0.2	1,700	0.01%
2023/12/28	18.1	59.33	0	0.00	58.50	18.1	1,690	1.07%
2023/12/27	5	59.20	3	59.17	59.30	2	1,646	0.12%
2023/12/26	0	57.10	0	0.00	57.50	0	1,606	0.00%
2023/12/25	1	56.70	3.2	56.86	56.30	-2.2	1,594	-0.14%
2023/12/22	2.1	56.88	0	0.00	56.90	2.1	1,586	0.13%
2023/12/21	3.1	58.16	37	57.87	57.70	-33.9	1,572	-2.16%
2023/12/20	0	59.30	0	0.00	59.00	0	1,555	0.00%
2023/12/19	4.1	59.69	2	59.55	59.30	2.1	1,548	0.14%
2023/12/18	0.1	60.50	2	60.50	60.20	-1.9	1,543	-0.12%
2023/12/15	3	61.00	1	60.60	60.90	2	1,541	0.13%
2023/12/14	6	64.00	1	63.80	63.10	5	1,520	0.33%
2023/12/13	1	64.70	0	0.00	64.50	1	1,517	0.07%
2023/12/12	0	0.00	7	63.85	63.90	-7	1,503	-0.47%
2023/12/11	8	62.23	3.1	61.22	62.40	5	1,471	0.34%
2023/12/08	0	60.00	0	60.70	60.70	0	1,449	0.00%
2023/12/07	6	58.75	0	0.00	59.00	6	1,437	0.42%
2023/12/06	0	0.00	0	59.10	59.00	0	1,436	0.00%
2023/12/05	0	0.00	0.1	60.00	59.70	-0.1	1,437	0.00%
2023/12/04	4	60.15	4	59.90	60.00	0	1,457	0.00%
2023/12/01	0.1	59.34	1.1	59.68	59.70	-1.1	1,448	-0.07%
2023/11/30	2	58.20	3	58.07	58.70	-1	1,430	-0.07%
2023/11/29	0	0.00	2.1	58.76	58.70	-2.1	1,422	-0.15%
2023/11/28	0	0.00	5	57.10	57.50	-5	1,407	-0.36%
2023/11/27	0	0.00	7	56.73	56.90	-7	1,401	-0.50%
2023/11/24	2	56.70	0	0.00	56.30	2	1,394	0.14%
2023/11/22	0.1	56.88	0	0.00	56.90	0.1	1,381	0.00%
2023/11/21	0	0.00	1	57.70	57.50	-1	1,373	-0.07%
2023/11/20	4	56.35	0	0.00	56.60	4	1,362	0.29%
2023/11/17	0	0.00	1	56.00	56.20	-1	1,354	-0.07%
2023/11/15	0	0.00	2	54.90	54.70	-2	1,322	-0.15%
2023/11/14	5	54.66	1	55.20	54.70	4	1,318	0.30%
2023/11/13	6	54.90	0	55.00	55.20	6	1,311	0.46%
2023/11/10	1	56.30	0	56.00	56.20	1	1,280	0.08%
2023/11/09	1	57.10	0	0.00	56.70	1	1,284	0.08%
2023/11/08	0	0.00	0	59.00	58.50	0	1,272	0.00%
2023/11/07	0	0.00	4	56.90	56.80	-4	1,265	-0.32%
2023/11/06	1	55.10	1	56.20	55.50	0	1,277	0.00%
2023/11/03	1	55.80	0	0.00	55.30	1	1,272	0.08%
2023/11/02	3	56.30	1	55.70	55.90	2	1,277	0.16%
2023/11/01	1	55.20	5	55.86	56.00	-4	1,251	-0.32%
2023/10/31	3	54.33	2.1	55.05	54.20	0.9	1,217	0.07%
2023/10/30	0	53.80	2	53.85	54.10	-2	1,185	-0.17%
2023/10/27	3	53.13	2	54.70	52.40	1	1,183	0.08%
2023/10/26	0	0.00	1	52.60	52.80	-1	1,154	-0.09%
2023/10/25	1	52.60	0	0.00	52.40	1	1,151	0.09%
2023/10/23	0	51.10	2	51.10	50.80	-2	1,140	-0.17%
2023/10/18	0	51.30	0	0.00	50.80	0	1,131	0.00%
2023/10/17	1	51.89	1	51.20	51.20	0	1,125	0.00%
2023/10/16	5	51.32	0	51.10	51.30	5	1,114	0.45%
2023/10/13	2	51.90	0	0.00	52.20	2	1,105	0.18%
2023/10/12	1	51.90	3	52.13	52.30	-2	1,087	-0.18%
2023/10/11	4.1	54.49	3	54.10	50.20	1.1	1,039	0.10%
2023/10/06	0	52.60	26	52.62	52.80	-26	804	-3.23%
2023/09/22	0	0.00	3	47.13	47.20	-3	683	-0.44%
2023/09/21	0	0.00	0.1	47.70	47.55	-0.1	681	-0.01%
2023/09/20	1	48.10	0	0.00	48.35	1	672	0.15%
2023/09/19	3	48.40	0	0.00	47.60	3	665	0.45%
2023/09/18	2	48.37	1	47.50	48.20	1	655	0.15%
2023/09/15	0	46.70	0	0.00	46.60	0	631	0.00%
2023/09/14	1	46.15	0	0.00	46.15	1	625	0.16%
2023/09/12	1	45.65	3	45.50	45.85	-2	627	-0.32%
2023/09/08	1	45.60	0	0.00	45.45	1	639	0.16%
2023/09/07	1	45.69	5	45.20	45.60	-4	634	-0.63%
2023/09/05	0	0.00	1	44.30	44.40	-1	614	-0.16%
2023/09/04	5	43.90	0	0.00	43.85	5	617	0.81%
2023/08/31	1	43.30	0	0.00	44.10	1	617	0.16%
2023/08/21	1	44.00	0	0.00	43.60	1	621	0.16%
2023/08/17	0	0.00	0	43.90	43.80	0	613	-0.01%
2023/08/15	0	44.70	5	44.55	44.55	-5	605	-0.82%
2023/08/14	2	42.75	0	0.00	43.25	2	587	0.34%
2023/08/11	2	42.91	1	43.00	43.75	1	574	0.18%
2023/08/10	2	45.85	0	45.95	45.75	2	526	0.38%
2023/08/08	0	45.95	0	0.00	46.20	0	472	0.00%
2023/08/07	0	0.00	2	45.65	45.85	-2	449	-0.45%
2023/08/01	4	44.76	0	0.00	44.55	4	404	0.99%
2023/07/31	3	45.38	0	0.00	45.30	3	383	0.78%
2023/07/28	0	0.00	1	45.15	45.55	-1	375	-0.27%
2023/07/27	1	45.00	0	0.00	45.20	1	365	0.27%
2023/07/26	0	0.00	15	44.98	45.10	-15	363	-4.13%
2023/07/21	0	0.00	0.1	44.95	45.00	-0.1	348	-0.01%
2023/07/20	0.1	44.95	0	0.00	44.95	0.1	339	0.01%
2023/07/19	1	44.30	4	44.26	44.35	-3	333	-0.90%
2023/07/18	4	44.46	0	0.00	44.35	4	339	1.18%
2023/07/13	0	0.00	1	44.75	44.80	-1	331	-0.30%
2023/07/11	0	0.00	1	44.50	44.60	-1	333	-0.30%
2023/07/07	0	0.00	1	44.65	44.80	-1	335	-0.30%
2023/07/06	0	0.00	1	44.85	44.85	-1	332	-0.30%
2023/07/04	1	44.80	0	0.00	44.80	1	328	0.30%
2023/06/20	0.1	43.55	0	0.00	43.60	0.1	335	0.02%
2023/06/19	0.1	43.90	0	0.00	43.75	0.1	333	0.03%
2023/06/16	1.1	44.35	0	0.00	44.25	1.1	328	0.32%
2023/06/09	1	43.85	0	0.00	44.00	1	315	0.32%
2023/06/01	2	43.30	0	0.00	43.20	2	334	0.60%
2023/05/31	1	42.90	0	0.00	43.15	1	341	0.29%
2023/05/29	0	0.00	4	42.70	42.55	-4	339	-1.18%
2023/05/22	1	42.20	1	42.40	42.15	0	344	0.00%
2023/05/15	3	41.50	0	0.00	41.65	3	339	0.88%
2023/05/12	1	41.75	0	0.00	41.75	1	337	0.31%
2023/05/10	2	41.50	0	0.00	41.55	2	335	0.60%
2023/05/09	2	41.73	0	0.00	41.70	2	336	0.60%
2023/05/05	5	41.89	7	41.84	41.85	-2	336	-0.59%
2023/04/27	0	0.00	5	41.10	41.45	-5	351	-1.42%
2023/04/25	3	41.30	0	0.00	41.20	3	355	0.84%
2023/04/21	0.2	41.47	0	0.00	41.20	0.2	355	0.05%
2023/04/20	0	0.00	2	41.80	41.80	-2	348	-0.57%
2023/04/19	0	0.00	0	42.00	42.00	0	350	0.00%
2023/04/11	0	42.20	0	0.00	41.85	0	335	0.00%
2023/04/06	0	41.80	0	0.00	41.85	0	326	0.00%
2023/03/30	2	41.75	0	0.00	41.55	2	315	0.63%
2023/03/23	2	41.95	0	0.00	41.85	2	291	0.69%
2023/03/20	0	41.65	0	0.00	41.50	0	278	0.00%
2023/03/09	0.1	41.05	4	41.28	41.20	-3.9	234	-1.66%
2023/02/24	1	39.30	0	0.00	39.35	1	193	0.53%
2023/02/23	0	39.25	0	0.00	39.25	0	192	0.01%
2023/02/21	0.3	39.03	0	0.00	39.00	0.3	187	0.13%
2023/02/15	1.1	38.66	0	0.00	38.75	1.1	183	0.57%
2023/02/08	0	0.00	0.1	39.65	39.25	-0.1	173	-0.03%
2023/01/30	2	38.60	0	0.00	38.50	2	156	1.28%
2023/01/16	0.1	37.95	0	0.00	37.90	0.1	148	0.03%
2023/01/13	0.1	37.95	0	0.00	37.85	0.1	146	0.07%
2023/01/11	0.1	37.90	0	0.00	38.00	0.1	146	0.03%
2023/01/09	0.3	37.91	0	0.00	38.00	0.3	148	0.21%
2023/01/06	0	37.85	0	0.00	37.90	0	145	0.01%
2023/01/05	0.2	37.93	0	0.00	37.85	0.2	149	0.10%
2022/12/30	0.1	37.90	0	0.00	37.95	0.1	151	0.03%
2022/12/23	0.1	37.90	0	0.00	38.05	0.1	161	0.03%
2022/12/20	0.1	37.95	0	0.00	37.90	0.1	175	0.06%
2022/12/09	0	0.00	2	38.05	37.95	-2	196	-1.02%
2022/11/21	1	37.25	0	0.00	37.30	1	229	0.44%
2022/11/01	1	35.55	0	0.00	35.60	1	275	0.36%
2022/10/26	5	34.70	0	0.00	34.65	5	289	1.73%
2022/10/20	0.1	35.40	2	34.95	34.70	-1.9	298	-0.65%
2022/10/17	0.1	35.25	0	0.00	35.40	0.1	299	0.02%
2022/10/13	0.1	35.95	0	0.00	35.55	0.1	317	0.02%
2022/10/12	0.1	36.30	0	0.00	36.40	0.1	339	0.02%
2022/10/03	0	35.85	0	0.00	35.80	0	395	0.01%
2022/09/29	1	36.15	0	0.00	36.30	1	398	0.25%
2022/09/28	1.1	36.50	0	0.00	36.10	1.1	401	0.27%
2022/09/26	0.1	37.15	0	0.00	36.85	0.1	406	0.03%
2022/09/23	1.1	37.61	0	0.00	37.50	1.1	411	0.26%
2022/09/21	0	0.00	1	38.00	37.70	-1	413	-0.24%
2022/09/15	1	38.20	0	0.00	38.20	1	415	0.24%
2022/09/13	0	0.00	2	38.20	38.15	-2	426	-0.47%
2022/09/07	0.1	38.25	0	0.00	38.20	0.1	438	0.01%
2022/09/05	1	38.65	0	0.00	38.70	1	436	0.23%
2022/09/02	5	38.80	0	0.00	38.85	5	442	1.13%
2022/08/30	0	0.00	4	38.90	38.95	-4	440	-0.91%
2022/08/25	1	38.75	0	0.00	38.75	1	434	0.23%
2022/08/23	3	38.65	0	0.00	38.65	3	432	0.69%
2022/08/22	1	38.55	0	0.00	38.55	1	431	0.23%
2022/08/16	0.1	38.79	0	0.00	38.65	0.1	423	0.01%
2022/08/10	2	38.35	0	0.00	38.35	2	408	0.49%
2022/08/04	5	37.90	0	0.00	38.10	5	412	1.21%
2022/08/02	1	38.50	0	0.00	38.40	1	425	0.24%
2022/07/28	1	37.90	0	0.00	38.00	1	419	0.24%
2022/07/26	6	37.97	0	0.00	37.95	6	416	1.44%
2022/07/21	4	37.49	0	0.00	37.75	4	418	0.96%
2022/07/14	1	39.60	0	0.00	39.60	1	352	0.28%
2022/07/13	4	39.30	0	0.00	39.40	4	348	1.15%
2022/07/12	0.1	39.60	0	0.00	39.15	0.1	350	0.03%
2022/07/11	0.1	40.35	0	0.00	39.95	0.1	347	0.02%
2022/07/06	3	39.75	0	0.00	39.80	3	346	0.87%
2022/07/04	0	40.20	0	0.00	40.00	0	346	0.01%
2022/06/22	0	41.70	0	0.00	41.70	0	377	0.01%
2022/06/20	0	42.20	0	0.00	41.90	0	381	0.01%
2022/06/17	2	42.50	0	0.00	42.50	2	381	0.52%
2022/06/15	2	42.95	0	0.00	43.05	2	398	0.50%
2022/06/13	3	43.13	0	0.00	43.10	3	418	0.72%
2022/06/10	0	0.00	5	43.80	43.90	-5	411	-1.22%
2022/05/24	1	42.40	0	0.00	42.40	1	468	0.21%
2022/05/20	5	42.90	0	0.00	42.90	5	477	1.05%
2022/05/11	5	41.95	0	0.00	41.90	5	510	0.98%
2022/05/10	0.1	42.05	0	0.00	42.40	0.1	511	0.01%
2022/05/05	4	43.65	0	0.00	43.65	4	504	0.79%
2022/04/21	2	44.45	0	0.00	44.40	2	509	0.39%
2022/04/20	6	44.05	0	0.00	44.00	6	505	1.19%
2022/04/12	2	44.20	4	44.35	44.20	-2	496	-0.40%
2022/04/08	0	44.90	0	0.00	44.60	0	493	0.00%
2022/04/07	0.1	45.00	0	0.00	44.35	0.1	495	0.01%
2022/03/28	1.1	44.92	0	0.00	45.10	1.1	462	0.24%
2022/03/25	1	45.00	0	0.00	44.95	1	456	0.22%
2022/03/24	0.2	45.52	0	0.00	45.20	0.2	447	0.05%
2022/03/23	0.1	45.50	0	0.00	45.40	0.1	440	0.01%
2022/03/22	0	0.00	2	45.70	45.70	-2	429	-0.47%
2022/03/21	0	45.50	0	0.00	45.60	0	423	0.00%
2022/03/18	0	0.00	1	45.10	45.20	-1	415	-0.24%
2022/03/04	8	44.32	0	0.00	44.25	8	345	2.31%
2022/02/22	0	0.00	1	43.50	43.60	-1	343	-0.29%
2022/02/18	0	0.00	2	44.10	44.25	-2	341	-0.59%
2022/02/16	0	0.00	1	44.00	44.00	-1	339	-0.29%
2022/02/15	4	43.70	0	0.00	43.15	4	332	1.20%
2022/02/09	1	42.20	3	42.28	42.30	-2	329	-0.61%
2022/02/08	0.1	41.80	0	0.00	42.15	0.1	327	0.03%
2022/01/17	2	41.70	0	0.00	41.75	2	312	0.64%
2022/01/12	0	0.00	1	41.95	42.00	-1	333	-0.30%
2022/01/04	2	41.95	0	0.00	42.10	2	338	0.59%
2021/12/28	3	41.60	3	41.70	41.75	0	342	0.00%
2021/12/22	0	0.00	1	40.95	40.90	-1	354	-0.28%
2021/12/13	0.1	40.90	0	0.00	40.85	0.1	368	0.01%
2021/12/09	0	0.00	1	40.85	40.85	-1	372	-0.27%
2021/11/26	0	0.00	5	40.28	40.20	-5	389	-1.28%
2021/11/25	0	0.00	1	40.55	40.60	-1	388	-0.26%
2021/11/18	0	40.60	0	0.00	40.80	0	406	0.00%
2021/11/15	0	0.00	7	40.57	40.60	-7	453	-1.55%
2021/11/12	1	40.45	0	0.00	40.35	1	463	0.22%
2021/11/11	7	40.16	6.3	40.25	40.25	0.7	469	0.15%
2021/11/09	0	0.00	1	39.35	39.25	-1	473	-0.21%
2021/11/05	0.1	38.95	0	0.00	39.05	0.1	480	0.01%
2021/11/03	0	0.00	6	38.95	38.90	-6	498	-1.20%
2021/11/02	0	39.34	0	0.00	38.70	0	501	0.01%
2021/10/27	0.2	38.95	0	0.00	38.70	0.2	527	0.04%
2021/10/22	0	38.55	0	0.00	38.40	0	538	0.01%
2021/10/21	0.1	38.30	0	0.00	38.75	0.1	547	0.02%
2021/10/20	0.1	38.45	0	0.00	38.30	0.1	539	0.02%
2021/10/15	1	38.00	0	0.00	38.15	1	551	0.18%
2021/10/13	1.1	37.81	0	0.00	37.85	1.1	552	0.19%
2021/10/12	0.1	38.28	0	0.00	38.00	0.1	552	0.02%
2021/10/08	0.1	38.30	0	0.00	38.30	0.1	552	0.01%
2021/10/07	1.1	38.00	11	38.10	37.90	-9.9	559	-1.77%
2021/10/06	1	37.95	0	0.00	37.85	1	564	0.18%
2021/10/05	7.1	38.03	6	37.80	38.05	1.1	570	0.19%
2021/10/04	6.1	38.14	9	37.98	38.00	-3	576	-0.51%
2021/10/01	8	38.49	5	38.50	38.45	3	577	0.52%
2021/09/30	11	38.90	0	0.00	38.85	11	579	1.90%
2021/09/29	1	38.85	0	0.00	38.85	1	587	0.17%
2021/09/28	2	39.10	0	0.00	39.15	2	595	0.34%
2021/09/27	0.1	39.45	0	0.00	39.10	0.1	601	0.02%
2021/09/22	3	38.53	0	0.00	38.50	3	610	0.49%
2021/09/17	3	38.80	5	38.85	38.90	-2	610	-0.33%
2021/09/16	3	38.88	0	0.00	38.75	3	613	0.49%
2021/09/15	0	0.00	2	39.00	38.90	-2	615	-0.33%
2021/09/14	0	0.00	10	38.80	39.10	-10	615	-1.62%
2021/09/10	12	38.69	0	0.00	38.80	12	616	1.95%
2021/09/07	1	38.60	0	0.00	38.60	1	621	0.16%
2021/09/02	2	38.90	0	0.00	38.80	2	627	0.32%
2021/08/31	0.1	39.15	0	0.00	38.85	0.1	623	0.02%
2021/08/26	0.1	39.00	0	0.00	38.70	0.1	617	0.01%
2021/08/25	0.1	38.90	0	0.00	38.80	0.1	615	0.01%
2021/08/24	5	38.50	0	0.00	38.50	5	608	0.82%
2021/08/23	0.1	40.45	3	38.68	38.65	-3	604	-0.49%
2021/08/18	1.1	40.12	0	0.00	40.95	1.1	548	0.19%
2021/08/17	1	40.65	0	0.00	40.60	1	537	0.19%
2021/08/13	0.1	42.10	0	0.00	41.85	0.1	517	0.01%
2021/08/11	3.1	42.60	1	42.25	42.20	2.1	510	0.40%
2021/08/05	0.1	43.35	0	0.00	43.45	0.1	531	0.01%
2021/08/04	1	43.15	0	0.00	43.25	1	565	0.18%
2021/08/03	1	42.85	0	0.00	42.90	1	572	0.17%
2021/07/30	0.1	42.00	0	0.00	42.25	0.1	587	0.01%
2021/07/29	0.1	41.90	0	0.00	41.90	0.1	591	0.01%
2021/07/27	0.2	42.13	0	0.00	42.00	0.2	601	0.03%
2021/07/26	0	0.00	2	42.15	41.95	-2	609	-0.33%
2021/07/23	5	42.40	0	0.00	42.40	5	602	0.83%
2021/07/22	0	0.00	2	42.53	42.45	-2	605	-0.33%
2021/07/20	0	0.00	10	42.70	42.60	-10	630	-1.59%
2021/07/19	3	42.83	0	0.00	42.85	3	633	0.47%
2021/07/16	0	42.65	0	0.00	42.80	0	641	0.00%
2021/07/14	0	0.00	2	42.50	42.65	-2	644	-0.31%
2021/07/13	0.2	42.70	3	42.95	42.30	-2.9	642	-0.44%
2021/07/12	0.2	42.85	3	42.90	42.75	-2.9	636	-0.45%
2021/07/09	1	42.70	0	0.00	42.75	1	631	0.16%
2021/07/06	2	42.58	2	42.80	42.60	0	645	0.00%
2021/07/02	2	41.93	0	0.00	42.00	2	647	0.31%
2021/06/30	0	0.00	7	41.46	41.55	-7	667	-1.05%
2021/06/29	0	0.00	0.3	41.50	41.35	-0.3	672	-0.04%
2021/06/28	1	40.90	0	41.30	41.30	1	681	0.14%
2021/06/24	3	40.65	0	0.00	40.70	3	701	0.43%
2021/06/21	2	40.60	0	0.00	40.60	2	731	0.27%
2021/06/18	3	40.90	0	0.00	40.95	3	733	0.41%
2021/06/17	2	40.78	0	0.00	40.95	2	736	0.27%
2021/06/11	0	0.00	3	40.85	41.15	-3	739	-0.41%
2021/06/10	1	40.25	0	0.00	40.55	1	736	0.14%
2021/06/09	1	40.35	0	0.00	40.25	1	742	0.13%
2021/05/31	1	39.90	0	0.00	39.90	1	739	0.14%
2021/05/28	2	39.80	0	0.00	39.80	2	736	0.27%
2021/05/20	0	0.00	1	39.35	39.50	-1	740	-0.14%
2021/05/17	3	38.75	0	0.00	38.10	3	733	0.41%
2021/05/14	8	39.26	0	0.00	39.40	8	717	1.11%
2021/05/13	2	38.85	5	39.11	39.25	-3	705	-0.43%
2021/05/12	1	40.20	1	40.30	39.35	0	690	0.00%
2021/05/11	2	41.50	0	0.00	40.95	2	651	0.31%
2021/05/10	0	0.00	10	42.00	42.25	-10	632	-1.58%
2021/05/07	10	41.80	1	42.10	41.90	9	615	1.46%
2021/05/06	1	41.35	0	0.00	41.35	1	604	0.17%
2021/04/27	1	41.50	0	0.00	41.40	1	557	0.18%
2021/04/26	1	41.90	0	0.00	41.60	1	549	0.18%
2021/04/23	2	40.58	1	40.50	40.60	1	520	0.19%
2021/04/22	2	40.45	1	41.20	40.55	1	516	0.19%
2021/04/20	2	40.95	0	0.00	41.00	2	505	0.40%
2021/04/16	3	40.80	0	0.00	40.85	3	494	0.61%
2021/04/15	0	0.00	2	40.20	40.55	-2	494	-0.40%
2021/04/14	2	39.90	0	0.00	40.10	2	490	0.41%
2021/04/12	0	0.00	2	41.10	40.95	-2	457	-0.44%
2021/04/09	0	0.00	7	40.85	41.15	-7	449	-1.56%
2021/04/08	0	0.00	0.2	41.70	41.20	-0.2	438	-0.05%
2021/04/07	2	41.20	0	0.00	41.35	2	425	0.47%
2021/04/06	2	40.25	0	0.00	40.70	2	407	0.49%
2021/04/01	12	40.11	0	0.00	40.20	12	393	3.05%
2021/03/31	0.2	40.00	1	39.90	39.90	-0.8	382	-0.21%
2021/03/30	0	0.00	1	39.85	39.75	-1	366	-0.27%
2021/03/29	3	38.95	0	0.00	39.30	3	354	0.85%
2021/03/26	0	0.00	4	38.40	38.55	-4	339	-1.18%
2021/03/25	5	38.35	0	0.00	38.10	5	336	1.49%
2021/03/23	0	0.00	4	38.85	38.50	-4	306	-1.31%
2021/03/22	0.3	38.60	0	0.00	38.95	0.3	299	0.10%
2021/03/18	4	38.35	0	0.00	38.35	4	308	1.30%
2021/03/15	5	37.91	5	37.78	38.00	0	292	0.00%
2021/03/12	0	0.00	1	37.25	37.40	-1	283	-0.35%
2021/03/11	3	37.17	0	0.00	37.15	3	281	1.06%
2021/03/09	1	36.60	0	0.00	37.00	1	277	0.36%
2021/03/08	0	0.00	8	36.55	36.60	-8	276	-2.90%
2021/03/05	0	0.00	8	36.40	36.45	-8	275	-2.91%
2021/03/03	0	0.00	2	36.60	36.55	-2	275	-0.73%
2021/03/02	10	36.70	0	0.00	36.50	10	273	3.66%
2021/02/22	2	36.00	0	0.00	36.15	2	259	0.77%
2021/02/19	0	0.00	3	35.63	35.95	-3	255	-1.18%
2021/02/17	2	35.50	5	35.50	35.55	-3	254	-1.18%
2021/02/05	2	35.25	0	0.00	35.35	2	260	0.77%
2021/02/04	0	0.00	1	35.00	34.95	-1	257	-0.39%
2021/02/01	0	0.00	1	34.55	34.70	-1	267	-0.37%
2021/01/29	1	34.80	0	0.00	34.60	1	268	0.37%
2021/01/28	1	34.85	0	0.00	34.80	1	266	0.38%
2021/01/27	1	35.00	0	0.00	35.00	1	266	0.38%
2021/01/21	1	34.90	0	0.00	34.80	1	277	0.36%
2021/01/20	10	35.19	0	0.00	34.80	10	279	3.58%
2021/01/19	0	0.00	1	35.40	35.40	-1	275	-0.36%
2021/01/18	1	35.30	1	35.20	35.35	0	284	0.00%
2021/01/15	1	35.60	0	0.00	35.45	1	318	0.31%
2021/01/12	2	35.65	2	35.55	35.30	0	364	0.00%
2021/01/08	0	0.00	1	35.45	35.45	-1	365	-0.27%
2021/01/05	0	0.00	2	35.43	35.25	-2	356	-0.56%
2020/12/28	1	35.00	0	0.00	35.15	1	366	0.27%
2020/12/14	3	36.10	0	0.00	36.05	3	352	0.85%
2020/12/09	1	35.20	0	0.00	35.40	1	335	0.30%
2020/11/30	0	0.00	2	35.40	35.45	-2	333	-0.60%
2020/11/25	0	0.00	10	35.10	35.15	-10	331	-3.02%
2020/11/23	0	0.00	10	35.25	35.15	-10	326	-3.06%
2020/11/18	1	35.10	0	0.00	35.10	1	326	0.31%
2020/11/13	0	0.00	1	35.10	35.10	-1	331	-0.30%
2020/11/11	20	35.60	0	0.00	35.75	20	329	6.06%
2020/11/10	0	0.00	5	35.70	35.85	-5	323	-1.54%
2020/10/30	1	35.70	0	0.00	35.50	1	324	0.31%
2020/10/28	2	35.68	0	0.00	35.55	2	315	0.63%
2020/10/27	3	35.75	0	0.00	35.95	3	311	0.96%
2020/10/26	0	0.00	1	36.00	36.00	-1	309	-0.32%
2020/10/23	1	36.60	0	0.00	36.60	1	300	0.33%
2020/10/22	0	0.00	9	35.08	36.60	-9	275	-3.27%
2020/10/19	0	0.00	1	34.65	34.70	-1	254	-0.39%
2020/10/13	0	0.00	5	34.54	34.50	-5	299	-1.67%
2020/09/28	3	32.95	0	0.00	33.00	3	329	0.91%
2020/09/10	0	0.00	1	33.60	33.75	-1	348	-0.29%
2020/09/09	5	33.15	0	0.00	33.25	5	343	1.45%
2020/09/03	0	0.00	1	33.25	33.20	-1	371	-0.27%
2020/08/28	1	33.05	0	0.00	33.05	1	381	0.26%
2020/08/26	0	0.00	4	33.15	33.20	-4	386	-1.04%
2020/08/24	1	33.00	0	0.00	33.00	1	388	0.26%
2020/08/20	1	32.70	0	0.00	32.65	1	389	0.26%
2020/08/06	0	0.00	1	32.95	33.00	-1	394	-0.25%
2020/07/30	1	32.60	0	0.00	32.55	1	403	0.25%
2020/07/28	3	32.52	0	0.00	32.05	3	405	0.74%
2020/07/27	2	32.90	0	0.00	32.75	2	400	0.50%
2020/07/22	0	0.00	1	35.15	35.10	-1	371	-0.27%
2020/07/21	2	35.10	0	0.00	35.10	2	348	0.57%
2020/07/20	2	35.10	0	0.00	35.10	2	338	0.59%
2020/07/13	0	0.00	4	35.40	35.40	-4	329	-1.21%
2020/07/09	0	0.00	1	35.50	35.60	-1	329	-0.30%
2020/07/07	1	35.05	0	0.00	35.25	1	327	0.31%
2020/07/01	1	34.65	0	0.00	34.50	1	327	0.30%
2020/06/29	1	34.05	0	0.00	34.25	1	335	0.30%
2020/06/03	0	0.00	1	34.60	34.60	-1	454	-0.22%
2020/06/02	0	0.00	1	34.75	34.60	-1	452	-0.22%
2020/05/26	0	0.00	1	34.60	34.40	-1	453	-0.22%
2020/05/20	0	0.00	10	34.40	34.45	-10	441	-2.26%
2020/05/18	0	0.00	3	33.95	34.00	-3	431	-0.70%
2020/05/14	0	0.00	3	33.65	33.60	-3	423	-0.71%
2020/04/30	0	0.00	9	33.25	33.25	-9	416	-2.16%
2020/04/21	10	32.22	0	0.00	31.80	10	428	2.33%
2020/04/17	0	0.00	2	32.70	32.75	-2	417	-0.48%
2020/04/15	1	32.20	0	0.00	32.45	1	409	0.24%
2020/04/14	0	0.00	6	31.98	32.20	-6	408	-1.47%
2020/04/08	5	30.35	0	0.00	30.55	5	388	1.29%
2020/04/07	1	29.95	1	29.95	30.00	0	382	0.00%
2020/03/27	1	29.70	0	0.00	29.25	1	350	0.29%
2020/03/25	7	29.01	2	28.95	29.05	5	346	1.44%
2020/03/23	7	27.19	0	0.00	27.45	7	332	2.10%
2020/03/20	9	27.76	1	27.10	28.00	8	329	2.43%
2020/03/19	0	0.00	10	27.30	26.05	-10	315	-3.17%
2020/03/18	14	28.70	0	0.00	28.35	14	294	4.76%
2020/03/17	2	29.20	0	0.00	29.40	2	267	0.75%
2020/03/13	1	29.95	1	30.35	31.00	0	247	0.00%
2020/03/12	1	32.50	0	0.00	32.20	1	225	0.44%
2020/03/10	0	0.00	1	33.25	33.55	-1	206	-0.48%
2020/03/02	0	0.00	1	34.05	33.80	-1	185	-0.54%
2020/02/24	1	34.10	0	0.00	34.10	1	177	0.56%
2020/02/18	1	34.25	0	0.00	34.25	1	186	0.54%
2020/02/11	0	0.00	6	33.95	34.00	-6	200	-2.99%
2020/02/03	1	33.70	0	0.00	33.80	1	191	0.52%
2020/01/14	1	34.90	0	0.00	34.90	1	163	0.61%
2020/01/02	0	0.00	2	34.85	34.90	-2	167	-1.19%
2019/12/03	1	34.40	0	0.00	34.45	1	195	0.51%
2019/12/02	1	34.40	0	0.00	34.45	1	207	0.48%
2019/11/14	0	0.00	4	34.65	34.60	-4	214	-1.86%
2019/11/11	1	34.70	1	34.70	34.70	0	222	0.00%
2019/10/07	1	33.80	0	0.00	33.90	1	390	0.26%
2019/10/02	1	34.00	0	0.00	34.00	1	404	0.25%
2019/09/23	3	34.00	0	0.00	34.10	3	416	0.72%
2019/09/04	0	0.00	1	34.10	34.10	-1	436	-0.23%
2019/08/30	0	0.00	1	33.00	33.05	-1	433	-0.23%
2019/08/26	1	32.70	0	0.00	32.70	1	434	0.23%
2019/08/22	0	0.00	1	33.10	33.10	-1	436	-0.23%
2019/08/20	2	32.80	0	0.00	32.90	2	435	0.46%
2019/08/15	0	0.00	1	32.75	32.85	-1	430	-0.23%
2019/08/06	7	31.86	0	0.00	32.00	7	433	1.62%
2019/08/02	2	32.33	0	0.00	32.35	2	435	0.46%
2019/07/22	0	0.00	1	32.25	32.25	-1	442	-0.23%
2019/07/18	0	0.00	7	33.00	33.00	-7	418	-1.67%
2019/07/17	7	35.20	0	0.00	35.15	7	388	1.80%
2019/07/05	0	0.00	9	34.95	34.95	-9	293	-3.07%
2019/07/02	3	34.75	0	0.00	34.80	3	293	1.02%
2019/06/21	0	0.00	2	33.95	34.00	-2	294	-0.68%
2019/06/19	1	33.85	0	0.00	33.85	1	317	0.31%
2019/06/11	1	33.60	0	0.00	33.40	1	327	0.31%
2019/05/23	0	0.00	2	32.65	32.70	-2	326	-0.61%
2019/05/16	0	0.00	2	32.90	32.85	-2	333	-0.60%
2019/04/18	1	32.15	0	0.00	32.15	1	275	0.36%
2019/04/12	0	0.00	20	32.40	32.35	-20	265	-7.55%
2019/04/08	0	0.00	1	32.40	32.50	-1	254	-0.39%
2019/04/01	1	31.95	0	0.00	32.00	1	240	0.42%
2019/03/29	18	32.52	0	0.00	32.45	18	226	7.94%
2019/03/28	2	32.45	0	0.00	32.50	2	222	0.90%
2019/03/27	0	0.00	1	32.50	32.50	-1	218	-0.46%
2019/03/22	2	32.18	0	0.00	32.10	2	198	1.01%
2019/02/20	0	0.00	5	29.60	29.65	-5	132	-3.77%
2019/02/19	0	0.00	2	29.55	29.50	-2	129	-1.54%
2019/02/12	0	0.00	0.7	29.20	29.25	-0.7	120	-0.59%
2019/02/11	7	28.79	0	0.00	28.75	7	114	6.14%
2019/01/30	0	0.00	3	28.75	28.70	-3	111	-2.69%
2019/01/08	0	0.00	2	28.50	28.50	-2	120	-1.66%
2018/12/24	2	28.20	2	28.15	28.30	0	150	0.00%
2018/12/21	2	28.45	0	0.00	28.30	2	152	1.31%
2018/12/10	1	28.60	0	0.00	28.60	1	152	0.65%
2018/11/26	0	0.00	1	28.45	28.35	-1	161	-0.62%
2018/11/21	2	28.23	0	0.00	28.55	2	181	1.10%
2018/11/16	0	0.00	1	28.65	28.60	-1	184	-0.54%
2018/11/05	0	0.00	1	27.90	27.90	-1	212	-0.47%
2018/11/01	3	27.53	0	0.00	27.50	3	215	1.39%
2018/10/25	0	0.00	2	27.25	27.20	-2	222	-0.90%
2018/10/11	1	27.45	0	0.00	27.55	1	250	0.40%
2018/10/09	0	0.00	1	28.25	28.25	-1	245	-0.41%
2018/10/05	1	28.25	0	0.00	28.20	1	247	0.40%
2018/10/02	0	0.00	3	28.55	28.55	-3	240	-1.25%
2018/09/19	0	0.00	2	28.80	28.70	-2	247	-0.81%
2018/09/17	0	0.00	2	28.75	28.70	-2	246	-0.81%
2018/09/06	0	0.00	1	28.60	28.50	-1	245	-0.41%
2018/08/29	0	0.00	4	28.90	28.85	-4	248	-1.61%
2018/08/28	0	0.00	1	28.85	28.85	-1	243	-0.41%
2018/08/22	0	0.00	2	28.65	28.60	-2	241	-0.83%
2018/08/16	0	0.00	4	28.10	28.20	-4	235	-1.70%
2018/07/19	1	27.10	1	27.25	27.20	0	204	0.00%
2018/07/10	2	28.20	0	0.00	28.15	2	181	1.10%
2018/07/02	2	28.40	0	0.00	28.40	2	181	1.10%
2018/06/27	0	0.00	1	28.40	28.40	-1	188	-0.53%
2018/06/15	1	28.90	0	0.00	28.90	1	190	0.53%
2018/06/11	0	0.00	4	28.95	28.90	-4	184	-2.16%
2018/06/06	6	28.70	0	0.00	28.85	6	184	3.25%
2018/05/31	0	0.00	1	28.90	28.70	-1	178	-0.56%
2018/05/28	0	0.00	5	28.75	28.65	-5	175	-2.84%
2018/05/03	1	28.30	0	0.00	28.35	1	181	0.55%
2018/04/30	5	28.20	0	0.00	28.30	5	186	2.68%
2018/04/27	2	28.35	0	0.00	28.35	2	188	1.06%
2018/04/20	0	0.00	2	28.55	28.45	-2	215	-0.93%
2018/04/17	0	0.00	1	28.55	28.40	-1	214	-0.47%
2018/04/12	5	28.75	0	0.00	28.85	5	223	2.23%
2018/04/09	2	28.53	0	0.00	28.55	2	227	0.88%
2018/04/03	1	28.95	0	0.00	28.80	1	225	0.44%
2018/03/27	1	28.40	0	0.00	28.50	1	215	0.46%
2018/03/22	1	28.55	0	0.00	28.55	1	207	0.48%
2018/03/20	1	28.70	0	0.00	28.60	1	205	0.49%
2018/03/19	1	28.70	0	0.00	28.75	1	205	0.49%
2018/03/15	1	28.65	0	0.00	28.70	1	203	0.49%
2018/03/14	1	28.65	0	0.00	28.70	1	203	0.49%
2018/02/07	1	28.40	0	0.00	28.50	1	200	0.50%
2018/01/30	1	29.10	0	0.00	29.05	1	199	0.50%
2018/01/25	2	29.25	0	0.00	29.25	2	202	0.99%
2018/01/22	0	0.00	2	29.80	29.70	-2	194	-1.03%