帆宣 (6196)-元大-南投券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
147.0
漲跌
▼1.5
漲幅
-1.01%
成交量
678張
產業
上市其他電子類股▼4.96%
677人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	1	148.50	152.00	-1	468	-0.21%
2024/12/20	1	146.00	0	0.00	144.00	1	452	0.22%
2024/12/13	0	0.00	5	146.50	146.50	-5	434	-1.15%
2024/12/05	0	0.00	0.1	151.00	149.00	-0.1	443	-0.02%
2024/12/04	0	0.00	1	149.00	150.50	-1	446	-0.22%
2024/11/12	3.2	151.47	0	0.00	151.50	3.2	441	0.72%
2024/11/11	0	0.00	1	152.50	154.00	-1	440	-0.23%
2024/11/07	6	148.33	0	0.00	151.00	6	441	1.36%
2024/10/28	0	0.00	0	155.00	153.00	0	469	0.00%
2024/10/25	1	154.50	0	0.00	155.50	1	474	0.21%
2024/10/24	3	156.00	0	0.00	154.00	3	487	0.62%
2024/10/22	0	0.00	1	159.00	159.50	-1	493	-0.20%
2024/10/21	5	158.50	0	0.00	157.00	5	504	0.99%
2024/10/18	0.2	158.10	0	0.00	156.00	0.2	519	0.04%
2024/10/16	0.1	155.00	0	0.00	157.50	0.1	557	0.01%
2024/10/14	0	153.50	0	0.00	153.50	0	550	0.01%
2024/10/09	0	0.00	0	153.50	151.50	0	578	0.00%
2024/09/26	1	155.00	0	0.00	152.50	1	698	0.14%
2024/09/25	0	0.00	4	154.00	153.00	-4	731	-0.55%
2024/09/24	0	0.00	3	151.00	154.00	-3	743	-0.40%
2024/09/04	1.1	148.95	3	149.33	147.50	-2	982	-0.20%
2024/09/02	0.1	157.50	0	0.00	154.50	0.1	1,028	0.01%
2024/08/20	2	153.75	2	156.00	153.50	0	1,087	0.00%
2024/08/19	0	153.50	0	0.00	151.00	0	1,084	0.00%
2024/08/09	0	0.00	5	142.30	142.00	-5	1,091	-0.46%
2024/08/02	0	0.00	2	147.50	146.50	-2	1,083	-0.18%
2024/07/26	0	0.00	0	152.00	151.00	0	1,078	0.00%
2024/07/23	0	0.00	10	152.55	154.00	-10	1,082	-0.92%
2024/07/17	5	163.10	0	0.00	162.00	5	1,050	0.48%
2024/07/16	0	0.00	0	171.00	170.00	0	1,051	0.00%
2024/07/15	2	169.25	0	0.00	168.50	2	1,090	0.18%
2024/07/12	0	0.00	2	170.75	170.00	-2	1,106	-0.18%
2024/07/11	0	0.00	0	171.50	171.50	0	1,113	0.00%
2024/07/10	0	174.50	1	173.50	174.00	-1	1,133	-0.09%
2024/07/09	1	175.00	5	173.80	175.00	-4	1,158	-0.35%
2024/07/08	4	175.38	27	173.00	175.00	-23	1,223	-1.88%
2024/07/05	1	175.00	3	176.17	177.00	-2	1,228	-0.16%
2024/07/04	1	175.00	6	174.33	174.50	-5	1,329	-0.38%
2024/07/03	0	0.00	0.1	172.00	171.50	-0.1	1,382	0.00%
2024/07/02	0	171.00	1	173.00	171.50	-1	1,409	-0.07%
2024/07/01	1	173.00	4	173.63	173.00	-3	1,486	-0.20%
2024/06/28	0.3	169.50	1	169.50	169.50	-0.7	1,615	-0.04%
2024/06/27	0	0.00	3	171.00	168.00	-3	1,619	-0.19%
2024/06/26	3	170.00	0	171.00	170.50	3	1,627	0.18%
2024/06/24	3	166.00	0	0.00	164.50	3	1,616	0.19%
2024/06/20	0	166.50	0.1	166.00	166.50	-0.1	1,657	-0.01%
2024/06/19	2	167.00	3	166.67	167.00	-1	1,655	-0.06%
2024/06/14	1	164.00	0.1	163.00	164.00	0.9	1,679	0.05%
2024/06/13	1	165.50	2	165.24	164.00	-1	1,675	-0.06%
2024/06/11	1	164.00	0.2	163.50	161.50	0.8	1,668	0.05%
2024/06/07	1	162.00	1.2	161.92	162.50	-0.2	1,659	-0.01%
2024/06/03	0	156.00	0	0.00	155.00	0	1,740	0.00%
2024/05/31	1.2	155.33	0	0.00	154.00	1.2	1,776	0.07%
2024/05/30	1	155.00	0	0.00	154.50	1	1,792	0.06%
2024/05/29	1	156.52	0	0.00	156.50	1	1,822	0.06%
2024/05/28	0	0.00	1	157.50	157.00	-1	1,842	-0.05%
2024/05/27	2	159.00	0	0.00	158.50	2	1,860	0.11%
2024/05/24	3	157.50	0	0.00	156.50	3	1,944	0.15%
2024/05/23	3.2	154.50	2	154.00	154.00	1.2	1,951	0.06%
2024/05/20	0	0.00	1	155.50	154.00	-1	2,118	-0.05%
2024/05/16	1	156.50	0.1	156.00	156.00	0.9	2,212	0.04%
2024/05/15	1	156.00	0	0.00	154.50	1	2,334	0.04%
2024/05/09	0.1	155.50	0	0.00	155.00	0.1	2,479	0.00%
2024/05/08	2	155.00	2	157.00	157.00	0	2,485	0.00%
2024/05/07	2	157.00	2	158.00	159.50	0	2,491	0.00%
2024/05/06	3.4	161.56	3.1	159.52	159.50	0.3	2,532	0.01%
2024/05/03	1	161.00	0	161.00	160.50	1	2,537	0.04%
2024/05/02	0.1	158.00	0	0.00	157.00	0.1	2,558	0.00%
2024/04/30	0.1	160.50	1	159.00	158.50	-0.9	2,600	-0.03%
2024/04/29	0.1	160.00	0	0.00	160.00	0.1	2,617	0.00%
2024/04/24	1	158.01	1	158.50	158.50	0	2,701	0.00%
2024/04/23	0.1	152.50	1	152.00	152.50	-1	2,738	-0.03%
2024/04/22	0	153.50	0	0.00	150.00	0	2,744	0.00%
2024/04/19	0.1	159.33	0	156.00	154.50	0.1	2,730	0.00%
2024/04/18	1	162.51	2.1	162.54	163.50	-1.1	2,680	-0.04%
2024/04/17	3	167.33	0	0.00	167.00	3	2,672	0.11%
2024/04/16	1.1	164.14	5.2	164.11	163.50	-4.1	2,677	-0.15%
2024/04/15	2.3	170.00	0	0.00	171.00	2.3	2,711	0.08%
2024/04/12	3	176.00	5	175.20	172.50	-2	2,697	-0.07%
2024/04/11	2	173.50	0.1	173.50	172.00	1.9	2,648	0.07%
2024/04/10	15	176.07	4	176.25	174.50	11	2,632	0.42%
2024/04/09	2.2	167.64	17	168.12	174.00	-14.8	2,514	-0.59%
2024/04/08	9	166.44	3.2	166.39	166.50	5.8	2,454	0.24%
2024/04/03	6	169.50	2.3	169.64	169.00	3.8	2,458	0.15%
2024/04/02	4.1	174.68	13	170.78	176.50	-8.9	2,409	-0.37%
2024/04/01	0.2	163.00	0	164.00	162.50	0.2	2,251	0.01%
2024/03/29	6	164.58	3.2	165.06	163.50	2.8	2,236	0.13%
2024/03/28	5	164.59	10.5	162.69	163.00	-5.5	2,190	-0.25%
2024/03/27	0	0.00	1	163.00	164.00	-1	2,172	-0.05%
2024/03/26	1	163.98	1	160.00	160.00	0	2,139	0.00%
2024/03/25	0.3	163.85	4	163.50	162.00	-3.7	2,120	-0.18%
2024/03/22	4	160.75	2	160.00	161.00	2	2,091	0.10%
2024/03/20	7	160.21	0	0.00	159.00	7	2,072	0.34%
2024/03/19	1.1	159.20	3.3	159.94	160.50	-2.2	2,056	-0.11%
2024/03/18	2	156.50	0	0.00	156.50	2	2,034	0.10%
2024/03/15	1.1	154.64	3	155.50	154.50	-1.9	2,037	-0.09%
2024/03/14	3	154.67	0	0.00	154.50	3	2,030	0.15%
2024/03/13	7	159.36	2	161.50	156.50	5	2,024	0.25%
2024/03/12	2	155.25	5.3	157.45	159.50	-3.3	2,002	-0.16%
2024/03/11	0.1	156.50	0	156.05	155.00	0.1	1,978	0.00%
2024/03/08	3	158.67	2	162.46	156.00	1	1,980	0.05%
2024/03/07	2.3	160.13	3	161.33	159.50	-0.7	1,945	-0.04%
2024/03/06	2	163.01	3	162.00	163.50	-1	1,904	-0.05%
2024/03/05	0.3	161.00	4	160.88	161.00	-3.7	1,870	-0.20%
2024/03/04	1	162.00	3	161.00	160.50	-2	1,852	-0.11%
2024/03/01	2	159.00	0	0.00	158.50	2	1,824	0.11%
2024/02/29	0.1	159.10	1.4	159.92	159.00	-1.3	1,803	-0.07%
2024/02/27	17.2	162.75	17	164.65	160.00	0.2	1,782	0.01%
2024/02/26	1	162.00	6	161.75	161.00	-5	1,691	-0.30%
2024/02/23	38	163.59	9	162.67	159.50	29	1,657	1.75%
2024/02/22	1	159.51	13.1	159.07	159.50	-12	1,570	-0.77%
2024/02/21	0.1	154.00	3	153.50	155.00	-2.9	1,533	-0.19%
2024/02/20	5.3	153.94	1.5	155.24	154.00	3.7	1,500	0.25%
2024/02/19	7.5	161.22	4.1	159.04	159.00	3.4	1,435	0.24%
2024/02/16	7.6	161.87	5	162.10	162.50	2.6	1,398	0.19%
2024/02/15	3.1	152.72	7.1	151.37	158.00	-3.9	1,259	-0.31%
2024/02/05	1	143.00	1	144.00	144.50	0	1,134	0.00%
2024/02/02	0.1	145.50	0	0.00	144.50	0.1	1,126	0.01%
2024/02/01	0	0.00	2	144.50	145.00	-2	1,115	-0.18%
2024/01/31	4	146.75	1	147.00	146.50	3	1,099	0.27%
2024/01/30	1	147.00	2	147.50	147.00	-1	1,082	-0.09%
2024/01/29	1	147.50	1	145.50	145.00	0	1,072	0.00%
2024/01/26	2	146.75	3	147.00	146.50	-1	1,027	-0.10%
2024/01/25	1	148.50	3	147.33	146.00	-2	1,018	-0.20%
2024/01/24	1	148.50	1.3	146.00	145.00	-0.3	990	-0.03%
2024/01/23	12	145.38	2	147.50	146.50	10	951	1.05%
2024/01/22	0	0.00	1	148.00	146.00	-1	931	-0.11%
2024/01/19	1.3	145.00	1	147.50	145.00	0.3	913	0.03%
2024/01/18	7.2	146.02	2	144.00	144.50	5.2	877	0.59%
2024/01/17	1	146.50	2	147.00	147.00	-1	832	-0.12%
2024/01/16	1	143.50	0	0.00	143.50	1	782	0.13%
2024/01/15	0	0.00	1	143.00	143.50	-1	763	-0.13%