海韻電 (6203)-元大-南投券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.0
漲跌
▼1.1
漲幅
-1.31%
成交量
139張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	83.60	0	0.00	82.60	1	333	0.30%
2024/04/15	0	0.00	0	85.00	84.60	0	334	-0.01%
2024/04/12	0	0.00	0.1	86.60	86.10	-0.1	333	-0.03%
2024/04/11	0	86.80	1	86.50	86.30	-1	337	-0.29%
2024/03/25	2	88.50	0	0.00	88.60	2	486	0.41%
2024/03/21	0	0.00	2	89.65	90.10	-2	485	-0.41%
2024/03/14	0.1	87.90	0	0.00	87.70	0.1	498	0.02%
2024/03/13	2	88.20	0	0.00	88.10	2	496	0.41%
2024/03/12	1	89.30	0	0.00	89.30	1	489	0.20%
2024/03/11	2	89.10	0	89.10	89.00	2	488	0.41%
2024/03/08	4.2	89.64	2	91.20	88.90	2.2	485	0.44%
2024/03/07	4.1	91.13	0	91.30	91.10	4.1	471	0.87%
2024/03/06	0	0.00	1	98.00	97.70	-1	434	-0.23%
2024/03/05	0	0.00	2	97.80	97.30	-2	429	-0.47%
2024/03/01	0	97.50	1	97.80	96.30	-1	421	-0.24%
2024/02/22	0	0.00	1	95.50	95.50	-1	420	-0.24%
2024/02/20	0.1	95.00	0	0.00	94.60	0.1	415	0.02%
2024/02/16	1	94.50	2	95.25	95.20	-1	425	-0.24%
2024/01/26	0	0.00	4	92.30	92.30	-4	463	-0.86%
2024/01/17	1	92.80	0	92.10	92.00	1	469	0.21%
2024/01/16	1	93.00	5	93.70	93.40	-4	468	-0.85%
2024/01/12	0	0.00	1	93.60	93.10	-1	471	-0.21%
2024/01/11	1	93.00	0	0.00	93.00	1	476	0.21%
2024/01/10	0.3	92.80	0	0.00	92.60	0.3	488	0.06%
2024/01/08	1	94.20	0	0.00	94.20	1	489	0.20%
2024/01/04	4	95.35	0	94.90	95.00	4	493	0.81%
2023/12/28	0	100.00	4.1	99.08	99.10	-4.1	456	-0.90%
2023/12/27	0	0.00	1	93.60	94.60	-1	358	-0.28%
2023/12/26	0	0.00	1	91.50	92.00	-1	358	-0.28%
2023/12/25	0.1	91.80	0	0.00	91.20	0.1	362	0.03%
2023/12/19	1	92.30	0	0.00	91.90	1	375	0.27%
2023/12/07	2	93.00	0	0.00	92.70	2	394	0.51%
2023/12/06	0	0.00	1	93.90	93.70	-1	438	-0.23%
2023/12/04	1	92.60	0	0.00	92.60	1	483	0.21%
2023/11/21	4	92.80	0	0.00	92.60	4	611	0.65%
2023/11/16	2	92.30	0	0.00	92.00	2	676	0.30%
2023/11/15	0	0.00	1	92.90	92.60	-1	692	-0.14%
2023/11/13	1	92.00	1	91.90	91.90	0	814	0.00%
2023/11/10	2	97.25	0	0.00	95.80	2	890	0.22%
2023/11/08	0	0.00	1	96.50	95.60	-1	979	-0.10%
2023/11/07	0	0.00	1	95.10	95.10	-1	1,043	-0.10%
2023/11/03	0	0.00	8	93.50	93.70	-8	1,159	-0.69%
2023/11/02	8	93.10	0	0.00	93.30	8	1,256	0.64%
2023/10/27	1	92.00	0	0.00	92.80	1	1,411	0.07%
2023/10/20	1	88.40	1	89.80	89.80	0	1,901	0.00%
2023/10/18	1	92.00	0	0.00	91.50	1	1,945	0.05%
2023/10/17	1	94.00	0	0.00	94.00	1	1,951	0.05%
2023/09/26	2	95.60	0	0.00	95.20	2	2,339	0.09%
2023/09/20	0	0.00	0.3	96.40	95.80	-0.3	2,423	-0.01%
2023/09/18	0	0.00	1	97.30	97.10	-1	2,609	-0.04%
2023/09/15	0	0.00	5	97.10	97.30	-5	2,777	-0.18%
2023/09/14	13	97.52	10	97.80	97.40	3	2,865	0.10%
2023/09/13	0.1	96.60	0	0.00	95.90	0.1	2,915	0.00%
2023/09/12	0.1	96.38	7	96.31	96.50	-6.9	2,964	-0.23%
2023/09/11	3.1	98.69	1	99.10	95.70	2.1	2,973	0.07%
2023/09/07	2	103.75	0	0.00	105.00	2	2,952	0.07%
2023/09/06	10	103.50	4.2	103.06	103.50	5.8	2,958	0.20%
2023/09/05	1	101.00	0.2	100.50	101.50	0.8	2,999	0.03%
2023/09/04	0	0.00	0.3	96.93	97.80	-0.3	3,047	-0.01%
2023/08/31	0	0.00	0.1	99.30	99.50	-0.1	3,076	0.00%
2023/08/30	0	0.00	2	98.20	99.30	-2	3,083	-0.06%
2023/08/29	0	95.30	2	96.70	96.70	-2	3,078	-0.06%
2023/08/28	7	96.04	0	0.00	94.90	7	3,072	0.23%
2023/08/25	0	0.00	0.2	101.50	100.00	-0.2	3,031	-0.01%
2023/08/24	2	102.00	0	0.00	101.00	2	3,065	0.07%
2023/08/23	3	103.17	0	0.00	103.00	3	3,084	0.10%
2023/08/22	7	105.79	0	0.00	104.00	7	3,074	0.23%
2023/08/21	1	104.00	1	106.00	106.00	0	3,052	0.00%
2023/08/18	2	110.25	2	105.00	105.50	0	3,040	0.00%
2023/08/17	2	109.00	2	109.75	111.50	0	2,994	0.00%
2023/08/16	2	111.00	4	111.50	111.50	-2	2,967	-0.07%
2023/08/15	0	0.00	5	107.40	109.00	-5	2,899	-0.17%
2023/08/14	2	103.00	1	104.50	103.50	1	2,864	0.03%
2023/08/11	1	105.50	5	105.50	105.50	-4	2,869	-0.14%
2023/08/10	3	99.33	3	99.80	99.40	0	2,811	0.00%
2023/08/09	7	106.00	4	102.63	102.50	3	2,785	0.11%
2023/08/08	6	109.67	4	109.63	109.50	2	2,733	0.07%
2023/08/07	1	108.50	2	108.00	107.50	-1	2,644	-0.04%
2023/08/04	1	104.50	1	99.30	103.00	0	2,616	0.00%
2023/08/02	2	101.50	2	104.00	102.50	0	2,616	0.00%
2023/08/01	2	105.75	1	104.50	103.50	1	2,566	0.04%
2023/07/31	0	0.00	3	103.17	103.00	-3	2,559	-0.12%
2023/07/28	2	108.50	2	108.50	109.50	0	2,482	0.00%
2023/07/27	5.1	109.65	9	111.44	112.00	-3.9	2,403	-0.16%
2023/07/26	10	106.30	4	105.13	105.50	6	2,249	0.27%
2023/07/25	3	101.07	4	103.25	105.50	-1	2,153	-0.05%
2023/07/20	1	99.90	2	99.35	99.30	-1	2,024	-0.05%
2023/07/19	1	97.20	6	101.50	97.30	-5	2,009	-0.25%
2023/07/18	9	100.97	3	100.17	100.50	6	2,001	0.30%
2023/07/17	1	99.80	9.1	98.63	99.80	-8.1	1,955	-0.41%
2023/07/14	3	93.70	0	0.00	93.70	3	1,909	0.16%
2023/07/13	1.1	92.76	0	0.00	92.30	1.1	1,905	0.06%
2023/07/11	1	93.30	0	0.00	91.60	1	1,888	0.05%
2023/07/10	7	95.60	0	0.00	93.60	7	1,861	0.38%
2023/07/07	1	108.50	0	105.00	104.00	1	1,819	0.05%
2023/07/06	1	108.50	1	108.50	108.00	0	1,801	0.00%
2023/07/05	2	106.50	0.1	107.50	105.50	1.9	1,768	0.11%
2023/07/04	2	103.75	0	0.00	105.00	2	1,736	0.12%
2023/07/03	2	108.00	5	106.90	108.00	-3	1,707	-0.18%
2023/06/30	0	0.00	1	102.50	104.00	-1	1,681	-0.06%
2023/06/28	0	0.00	1	102.00	102.00	-1	1,646	-0.06%
2023/06/27	1	102.00	0	101.50	101.00	1	1,618	0.06%
2023/06/26	6	108.33	1	105.50	103.50	5	1,567	0.32%
2023/06/21	8	108.06	10	110.20	112.00	-2	1,436	-0.14%
2023/06/20	2	101.20	3	101.63	102.00	-1	1,269	-0.08%
2023/06/19	2	100.35	1	95.80	101.00	1	1,186	0.08%
2023/06/16	2	96.45	4	97.30	95.60	-2	1,133	-0.18%
2023/06/15	0	0.00	2	93.80	93.80	-2	1,078	-0.19%
2023/06/14	0	0.00	1	91.70	92.00	-1	1,062	-0.09%
2023/06/13	2	91.60	0	0.00	91.70	2	1,047	0.19%
2023/06/12	6	91.87	1	92.80	91.50	5	1,021	0.49%
2023/06/09	1	98.80	0	0.00	96.70	1	975	0.10%
2023/06/08	3	94.53	0	0.00	92.70	3	915	0.33%
2023/06/07	2	93.70	5	94.48	94.40	-3	852	-0.35%
2023/06/06	1	88.80	0	0.00	90.30	1	823	0.12%
2023/06/05	0	0.00	2	90.20	89.90	-2	804	-0.25%
2023/06/02	2	87.60	0	0.00	88.30	2	787	0.25%
2023/05/29	0	0.00	6	84.83	86.00	-6	704	-0.85%
2023/05/26	4	80.80	0	0.00	80.60	4	656	0.61%
2023/05/23	0	0.00	2	81.80	81.50	-2	629	-0.32%
2023/05/22	2	84.05	2	83.00	82.60	0	612	0.00%
2023/05/19	2	81.80	1	82.40	80.40	1	573	0.17%
2023/05/18	1	82.80	1	82.50	84.00	0	546	0.00%
2023/05/17	1	82.30	0	0.00	81.80	1	514	0.19%
2023/05/15	1	76.00	0	0.00	75.80	1	458	0.22%
2023/05/12	1	79.80	2	79.50	80.00	-1	441	-0.23%
2023/05/10	0	0.00	3	75.97	77.00	-3	406	-0.74%
2023/05/09	0	0.00	2	76.30	75.00	-2	381	-0.52%
2023/05/08	2	74.78	0	0.00	74.10	2	352	0.57%
2023/05/03	2	70.90	0	0.00	71.00	2	322	0.62%
2023/05/02	0	0.00	2	71.80	72.00	-2	318	-0.63%
2023/04/24	1	69.80	0	0.00	70.70	1	298	0.34%
2023/04/21	2	69.10	0	0.00	68.20	2	294	0.68%
2023/04/19	1	73.40	0	0.00	73.00	1	271	0.37%
2023/04/17	0	0.00	2	74.10	74.90	-2	252	-0.79%
2023/04/14	2	73.50	5	73.38	73.50	-3	242	-1.24%
2023/04/13	1	70.90	0	0.00	70.90	1	225	0.44%
2023/04/12	2	71.75	0	0.00	71.60	2	215	0.93%
2023/04/11	3	70.53	1	70.60	71.90	2	195	1.03%
2023/04/07	0	0.00	1	65.20	65.00	-1	148	-0.67%
2023/03/22	0	0.00	6	58.50	58.80	-6	93	-6.42%
2023/03/21	0	0.00	9	58.00	57.50	-9	80	-11.14%
2023/03/13	0	55.80	0	0.00	55.80	0	73	0.01%
2023/03/08	0	57.50	0	0.00	56.70	0	71	0.01%
2023/02/21	1	56.10	0	0.00	56.00	1	63	1.58%
2023/02/17	0	0.00	1	55.40	55.40	-1	61	-1.64%
2023/02/15	0	0.00	2	55.10	56.00	-2	59	-3.35%
2023/02/10	1	54.20	1	54.20	53.90	0	56	0.00%
2023/02/09	1	54.00	0	0.00	53.40	1	54	1.85%
2022/11/08	0	0.00	1	48.50	48.50	-1	124	-0.80%
2022/10/31	1	45.80	0	0.00	45.90	1	125	0.79%
2022/09/07	0	0.00	1	50.40	50.40	-1	138	-0.72%
2022/09/06	15	57.40	0	0.00	57.00	15	130	11.46%
2022/09/05	0	0.00	4	59.10	58.50	-4	122	-3.26%
2022/09/01	1	60.60	0	0.00	60.40	1	120	0.83%
2022/08/23	0	0.00	1	59.30	59.30	-1	126	-0.79%
2022/08/22	2	60.30	1	60.00	60.10	1	122	0.82%
2022/08/18	0	0.00	1	55.50	55.60	-1	104	-0.96%
2022/07/20	1	53.50	0	0.00	53.50	1	151	0.66%
2022/07/15	0	0.00	2	52.10	52.30	-2	156	-1.28%
2022/07/04	0	0.00	1	51.10	50.70	-1	191	-0.52%
2022/07/01	2	51.10	0	0.00	51.00	2	199	1.00%
2022/06/21	0	0.00	2	53.90	55.40	-2	249	-0.80%
2022/06/10	0	0.00	4	59.00	59.00	-4	325	-1.23%
2022/05/20	1	57.60	0	0.00	56.80	1	337	0.30%
2022/05/10	3	51.50	0	0.00	52.30	3	326	0.92%
2022/04/27	0	0.00	3	52.80	52.90	-3	328	-0.91%
2022/04/25	3	54.50	0	0.00	54.60	3	327	0.92%
2022/03/28	5	62.22	0	0.00	62.20	5	305	1.63%
2022/03/23	1	64.80	0	0.00	64.30	1	285	0.35%
2022/03/21	4	66.80	0	0.00	66.50	4	259	1.54%
2022/02/14	2	73.30	0	0.00	71.40	2	205	0.97%
2022/02/08	0	0.00	2	76.80	76.80	-2	206	-0.97%
2022/01/13	2	74.20	0	0.00	74.80	2	214	0.93%
2022/01/11	2	76.20	0	0.00	76.20	2	208	0.96%
2021/12/30	0	0.00	1	85.70	85.50	-1	202	-0.49%
2021/12/16	0	0.00	2	85.05	84.70	-2	218	-0.91%
2021/12/14	2	81.50	0	0.00	81.70	2	217	0.92%
2021/12/06	1	84.20	0	0.00	84.00	1	247	0.40%
2021/12/01	0	0.00	1	84.50	84.60	-1	252	-0.40%
2021/11/30	0	0.00	1	84.50	83.50	-1	254	-0.39%
2021/11/25	0	0.00	1	87.40	87.00	-1	252	-0.40%
2021/11/19	2	82.25	0	0.00	82.50	2	254	0.79%
2021/11/18	1	82.70	0	0.00	82.00	1	257	0.39%
2021/10/15	0	0.00	2	73.70	73.30	-2	338	-0.59%
2021/10/13	1	70.50	1	72.20	71.00	0	347	0.00%
2021/10/12	2	74.00	0	0.00	73.30	2	351	0.57%
2021/10/05	0	0.00	0.1	76.50	78.50	-0.1	446	-0.01%
2021/10/01	0.1	82.00	0	0.00	80.10	0.1	461	0.01%
2021/09/10	1	88.50	1	88.80	88.40	0	682	0.00%
2021/08/16	0	0.00	1	91.90	95.50	-1	951	-0.11%
2021/08/13	0	0.00	1	97.10	95.50	-1	955	-0.10%
2021/08/06	0	0.00	1	100.00	101.00	-1	1,133	-0.09%
2021/08/05	1	104.50	2	104.25	104.50	-1	1,180	-0.08%
2021/08/03	1	103.50	0	0.00	104.00	1	1,236	0.08%
2021/07/26	2	105.00	0	0.00	105.50	2	1,335	0.15%
2021/07/23	1	104.00	3	105.50	104.00	-2	1,340	-0.15%
2021/07/22	0	0.00	1	104.50	104.00	-1	1,347	-0.07%
2021/07/21	1	101.00	0	0.00	101.50	1	1,350	0.07%
2021/07/19	0	0.00	1	101.50	103.00	-1	1,364	-0.07%
2021/07/16	1	100.50	0	0.00	102.00	1	1,373	0.07%
2021/07/14	1	99.00	0	0.00	100.00	1	1,372	0.07%
2021/07/12	5	105.70	0	0.00	105.50	5	1,358	0.37%
2021/07/08	0	0.00	1	115.50	115.00	-1	1,326	-0.08%
2021/07/06	3.1	115.47	0	0.00	114.00	3.1	1,365	0.23%
2021/07/05	1	114.00	8	118.19	119.50	-7	1,357	-0.52%
2021/07/01	1	109.50	1	111.50	109.50	0	1,339	0.00%
2021/06/30	5	114.00	1	113.50	113.00	4	1,357	0.29%
2021/06/29	1	108.00	0	0.00	106.50	1	1,347	0.07%
2021/06/25	1	107.00	0	0.00	106.50	1	1,409	0.07%
2021/06/24	0	0.00	20	107.00	106.50	-20	1,431	-1.40%
2021/06/10	3	114.17	1	110.50	111.50	2	1,773	0.11%
2021/05/27	5	104.00	0	0.00	104.00	5	2,009	0.25%
2021/05/21	5	100.00	0	0.00	99.50	5	2,324	0.22%
2021/05/17	0	0.00	2	94.35	90.90	-2	2,419	-0.08%
2021/05/13	1	102.00	0	0.00	101.50	1	2,354	0.04%
2021/05/12	0	0.00	0.1	98.00	97.60	-0.1	2,306	0.00%
2021/05/11	0	0.00	1	104.50	104.00	-1	2,267	-0.04%
2021/05/07	2	111.75	1	109.50	115.00	1	2,237	0.04%
2021/05/04	0	0.00	2	107.50	110.50	-2	2,197	-0.09%
2021/04/27	0	0.00	3	117.00	116.50	-3	2,158	-0.14%
2021/04/26	1	116.00	1	119.00	116.50	0	2,154	0.00%
2021/04/22	1	115.00	2	114.75	111.50	-1	2,152	-0.05%
2021/04/21	1	115.50	0	0.00	115.50	1	2,147	0.05%
2021/04/20	1	115.50	0	0.00	115.50	1	2,150	0.05%
2021/04/15	0	0.00	3	118.67	120.00	-3	2,215	-0.14%
2021/04/14	3	117.67	2	118.00	118.00	1	2,208	0.05%
2021/04/09	0	0.00	1	126.50	126.00	-1	2,140	-0.05%
2021/04/08	1	129.00	2	127.25	129.00	-1	2,116	-0.05%
2021/04/07	1	125.50	6	123.50	122.50	-5	2,085	-0.24%
2021/04/06	3	124.67	0	0.00	125.50	3	2,070	0.14%
2021/03/31	0	0.00	7	117.71	116.50	-7	2,018	-0.35%
2021/03/30	2	115.75	3	118.67	120.50	-1	1,987	-0.05%
2021/03/26	4	107.75	3	108.00	110.50	1	1,923	0.05%
2021/03/23	3	120.67	1	121.00	115.00	2	1,807	0.11%
2021/03/22	15	124.10	2	126.50	127.50	13	1,742	0.75%
2021/03/18	11	116.41	1.1	115.95	113.50	9.9	1,653	0.60%
2021/03/17	0.1	112.00	0	0.00	109.50	0.1	1,619	0.01%
2021/03/16	0	0.00	8	110.31	112.00	-8	1,596	-0.50%
2021/03/15	0	0.00	3	106.67	109.00	-3	1,558	-0.19%
2021/03/12	2	97.65	4	99.08	102.50	-2	1,490	-0.13%
2021/03/11	1	96.80	1	98.20	98.00	0	1,473	0.00%
2021/03/10	6	93.42	6	94.17	94.80	0	1,549	0.00%
2021/03/09	1	94.10	1	93.50	95.20	0	1,539	0.00%
2021/03/08	4	94.55	0	0.00	93.30	4	1,533	0.26%
2021/03/05	2	98.10	2	98.45	95.00	0	1,514	0.00%
2021/03/04	2	99.65	2	99.35	98.00	0	1,512	0.00%
2021/03/03	3	100.30	4	100.35	97.80	-1	1,492	-0.07%
2021/03/02	14	107.50	7	105.79	101.00	7	1,464	0.48%
2021/02/26	6	106.33	5	107.80	112.00	1	1,387	0.07%
2021/02/25	2	109.00	4	112.75	106.00	-2	1,340	-0.15%
2021/02/24	5	112.00	2	106.75	106.50	3	1,313	0.23%
2021/02/23	0	0.00	1	98.50	105.50	-1	1,238	-0.08%
2021/02/22	4	95.20	11	93.81	96.30	-7	1,300	-0.54%
2021/02/19	3	88.57	4	91.83	94.70	-1	1,297	-0.08%
2021/02/18	0	0.00	3	86.90	88.60	-3	1,243	-0.24%
2021/02/05	4	79.90	0	0.00	79.80	4	1,164	0.34%
2021/02/04	0	0.00	11	80.00	79.90	-11	1,171	-0.94%
2021/02/03	0	0.00	6	78.78	78.80	-6	1,183	-0.51%
2021/02/02	0	0.00	9	77.88	77.70	-9	1,221	-0.74%
2021/02/01	1	77.50	0	0.00	77.50	1	1,235	0.08%
2021/01/29	25	80.40	0	0.00	79.00	25	1,234	2.03%
2021/01/28	3	80.47	1	80.50	80.20	2	1,226	0.16%
2021/01/27	0	0.00	1	82.40	82.30	-1	1,216	-0.08%
2021/01/26	3	80.80	3	79.50	79.00	0	1,198	0.00%
2021/01/22	1	77.90	0	0.00	78.00	1	1,185	0.08%
2021/01/19	3	78.80	0	0.00	78.50	3	1,178	0.25%
2021/01/12	1	84.10	0	0.00	81.00	1	1,135	0.09%
2021/01/11	8	84.61	8	84.53	84.50	0	1,111	0.00%
2021/01/08	0	0.00	2	79.50	79.50	-2	1,058	-0.19%
2020/12/30	2	78.00	0	0.00	78.10	2	1,053	0.19%
2020/12/23	0	0.00	0	75.50	75.40	0	1,047	0.00%
2020/12/11	1	77.70	1	78.40	78.00	0	1,161	0.00%
2020/12/10	0	0.00	1	80.00	79.60	-1	1,145	-0.09%
2020/12/07	0	0.00	1	81.50	81.30	-1	1,192	-0.08%
2020/12/04	4	85.95	1	88.00	83.50	3	1,173	0.26%
2020/12/03	4	82.53	4	83.05	85.30	0	1,076	0.00%
2020/12/02	0	0.00	2	82.50	82.30	-2	1,056	-0.19%
2020/12/01	2	81.75	1	83.00	82.10	1	1,053	0.09%
2020/11/30	1	82.00	2	83.00	82.20	-1	1,057	-0.09%
2020/11/27	2	81.10	2	81.80	83.40	0	1,049	0.00%
2020/11/26	2	80.50	2	81.70	81.40	0	1,055	0.00%
2020/11/25	4	80.40	0	0.00	80.50	4	1,053	0.38%
2020/11/24	2	82.50	1	83.90	82.20	1	1,039	0.10%
2020/11/20	2	83.95	11	84.95	82.50	-9	996	-0.90%
2020/11/19	3	83.30	4	82.33	83.00	-1	948	-0.11%
2020/11/18	1	77.90	0	0.00	78.00	1	830	0.12%
2020/11/12	2	73.95	2	72.70	72.80	0	814	0.00%
2020/11/11	1	74.00	3	73.07	73.30	-2	812	-0.25%
2020/10/08	2	71.90	0	0.00	71.90	2	1,359	0.15%
2020/10/07	0	0.00	1	71.50	71.10	-1	1,426	-0.07%
2020/09/25	1	69.50	0	0.00	67.00	1	1,560	0.06%
2020/09/24	2	69.80	0	0.00	69.00	2	1,655	0.12%
2020/09/22	0	0.00	1	73.50	73.10	-1	1,743	-0.06%
2020/09/21	1	76.60	4	76.27	75.90	-3	1,730	-0.17%
2020/09/18	2	75.50	8	75.30	74.80	-6	1,722	-0.35%
2020/09/17	19	75.34	14	75.79	75.20	5	1,725	0.29%
2020/09/16	8	74.50	11	75.23	75.40	-3	1,705	-0.18%
2020/09/15	2	71.20	2	71.60	71.50	0	1,659	0.00%
2020/09/11	5	71.32	0	0.00	70.30	5	1,663	0.30%
2020/09/10	7	74.39	3	75.37	72.40	4	1,650	0.24%
2020/09/03	6	72.18	9	70.81	69.70	-3	1,698	-0.18%
2020/08/27	1	71.90	0	0.00	72.80	1	1,718	0.06%
2020/08/26	0	0.00	1	69.00	68.90	-1	1,743	-0.06%
2020/08/25	1	69.50	0	0.00	69.70	1	1,749	0.06%
2020/08/24	3	69.40	0	0.00	68.90	3	1,756	0.17%
2020/08/21	0	0.00	6	68.62	69.40	-6	1,782	-0.34%
2020/08/20	1	65.20	0	0.00	64.00	1	1,867	0.05%
2020/08/12	3	69.43	0.1	73.70	73.30	2.9	1,922	0.15%
2020/08/10	2	79.60	0	0.00	78.50	2	1,962	0.10%
2020/08/07	0.1	86.90	1	87.20	87.20	-0.9	1,950	-0.05%
2020/08/06	0	0.00	1	86.50	84.90	-1	1,987	-0.05%
2020/08/05	1	85.60	0	0.00	85.10	1	1,984	0.05%
2020/07/30	0	0.00	1	81.90	81.50	-1	1,967	-0.05%
2020/07/29	1	83.00	1	79.30	83.00	0	1,923	0.00%
2020/07/27	0	0.00	5	78.00	76.60	-5	1,863	-0.27%
2020/07/22	0	0.00	2	78.50	78.90	-2	1,832	-0.11%
2020/07/21	2	77.95	0	0.00	77.60	2	1,824	0.11%
2020/07/16	2	76.00	0	0.00	76.20	2	1,740	0.11%
2020/07/14	0	0.00	5	78.46	77.70	-5	1,694	-0.30%
2020/07/13	0	0.00	1	77.10	77.10	-1	1,630	-0.06%
2020/07/10	0	0.00	1	66.20	70.10	-1	1,584	-0.06%
2020/07/09	1	68.30	1	67.80	68.30	0	1,577	0.00%
2020/07/03	3	71.10	2	68.15	66.40	1	1,520	0.07%
2020/07/02	1	62.00	12	63.62	67.10	-11	1,416	-0.78%
2020/06/15	3	56.60	1	57.30	56.50	2	1,267	0.16%
2020/06/11	21	60.68	8	59.81	58.70	13	1,252	1.04%
2020/06/10	6	61.45	3	61.53	63.30	3	1,212	0.25%
2020/06/05	0	0.00	1	58.20	57.80	-1	1,192	-0.08%
2020/06/04	1	57.60	1	57.50	58.10	0	1,184	0.00%
2020/06/03	1	56.50	6	56.40	56.00	-5	1,163	-0.43%
2020/06/02	0	0.00	2	61.40	55.50	-2	1,144	-0.17%
2020/05/29	0	0.00	1	57.20	58.90	-1	1,080	-0.09%
2020/05/27	1	59.60	7	59.64	59.50	-6	1,045	-0.57%
2020/05/20	0	0.00	1	54.80	54.40	-1	931	-0.11%
2020/05/19	0	0.00	1	54.50	54.00	-1	934	-0.11%
2020/05/18	1	52.80	0	0.00	53.40	1	931	0.11%
2020/05/15	11	52.65	14	52.03	51.00	-3	917	-0.33%
2020/05/14	7	49.50	5	47.55	48.00	2	809	0.25%
2020/05/13	7	47.17	2	49.38	51.50	5	813	0.61%
2020/05/12	1	46.40	1	46.20	46.95	0	765	0.00%
2020/05/11	3	46.22	0	0.00	46.00	3	807	0.37%
2020/04/28	0	0.00	2	41.20	41.20	-2	767	-0.26%
2020/04/15	0	0.00	2	37.50	37.30	-2	704	-0.28%
2020/04/13	2	36.15	0	0.00	36.05	2	690	0.29%
2020/04/08	0	0.00	3	36.20	36.25	-3	664	-0.45%
2020/03/17	3	34.40	0	0.00	34.30	3	604	0.50%
2020/03/12	1	38.00	0	0.00	38.35	1	578	0.17%
2020/03/09	1	38.75	0	0.00	38.60	1	540	0.18%
2020/02/21	0	0.00	5	42.26	42.20	-5	449	-1.11%
2020/02/17	2	42.30	0	0.00	42.80	2	328	0.61%
2020/02/14	5	42.72	0	0.00	42.45	5	324	1.54%
2020/02/12	3	40.35	3	40.65	40.90	0	283	0.00%
2019/11/14	1	38.00	0	0.00	38.15	1	378	0.26%
2019/11/12	1	38.70	0	0.00	39.00	1	367	0.27%
2019/11/06	1	41.15	1	41.65	41.80	0	335	0.00%
2019/10/15	0	0.00	1	39.40	39.10	-1	231	-0.43%
2019/10/14	0	0.00	1	38.30	38.30	-1	199	-0.50%
2019/10/03	1	34.55	0	0.00	34.45	1	168	0.59%
2019/09/27	2	34.80	0	0.00	34.75	2	169	1.18%
2019/09/12	0	0.00	1	35.20	35.20	-1	161	-0.62%
2019/09/10	1	34.90	0	0.00	34.90	1	157	0.63%
2019/08/29	0	0.00	10	33.15	33.40	-10	133	-7.48%
2019/07/30	0	0.00	1	34.10	34.00	-1	110	-0.90%
2019/07/29	0	0.00	1	35.20	34.70	-1	109	-0.91%
2019/07/25	2	35.63	0	0.00	35.35	2	106	1.88%
2019/07/11	0	0.00	1	33.55	33.50	-1	100	-0.99%
2019/07/04	1	34.10	0	0.00	34.10	1	109	0.91%
2019/06/28	0	0.00	5	33.42	33.25	-5	114	-4.38%
2019/06/24	4	33.04	0	0.00	32.95	4	184	2.17%
2019/06/21	1	33.00	0	0.00	32.80	1	213	0.47%
2019/06/18	0	0.00	2	32.58	32.55	-2	239	-0.84%
2019/06/14	0	0.00	1	32.45	32.25	-1	240	-0.42%
2019/06/12	1	32.30	0	0.00	32.35	1	241	0.41%
2019/06/11	2	32.23	0	0.00	32.30	2	242	0.83%
2019/06/05	0	0.00	2	32.35	32.15	-2	244	-0.82%
2019/06/04	0	0.00	2	32.00	32.20	-2	245	-0.82%
2019/06/03	0	0.00	3	31.97	32.25	-3	246	-1.22%
2019/05/20	1	31.20	0	0.00	31.30	1	257	0.39%
2019/05/13	0	0.00	1	31.00	30.80	-1	255	-0.39%
2019/05/10	1	31.05	0	0.00	31.05	1	254	0.39%
2019/05/07	1	32.40	0	0.00	32.40	1	253	0.40%
2019/04/29	1	31.90	0	0.00	31.90	1	252	0.40%
2019/04/22	1	33.05	0	0.00	33.00	1	246	0.41%
2019/04/19	2	33.13	0	0.00	33.05	2	249	0.80%
2019/04/18	2	33.25	2	33.55	33.20	0	248	0.00%
2019/04/17	2	33.28	2	33.40	33.20	0	251	0.00%
2019/04/16	0	0.00	1	33.80	33.45	-1	250	-0.40%
2019/04/15	0	0.00	3	33.75	33.90	-3	255	-1.17%
2019/04/08	4	33.25	0	0.00	33.15	4	289	1.38%
2019/04/01	0	0.00	2	33.30	32.90	-2	281	-0.71%
2019/03/29	1	33.35	0	0.00	33.25	1	275	0.36%
2019/03/28	1	33.70	0	0.00	33.35	1	271	0.37%
2019/03/27	18	36.07	8	35.97	33.70	10	261	3.82%
2019/03/26	9	35.08	9	34.72	35.60	0	209	0.00%
2019/03/25	0	0.00	6	32.30	33.90	-6	180	-3.33%
2019/03/22	0	0.00	3	32.55	34.00	-3	166	-1.80%
2019/03/12	2	31.45	0	0.00	31.40	2	150	1.33%
2019/03/08	2	31.90	0	0.00	31.70	2	149	1.33%
2019/03/07	3	32.20	0	0.00	32.10	3	149	2.00%
2019/03/06	0	0.00	5	32.50	32.40	-5	149	-3.35%
2019/03/04	1	32.00	1	32.20	32.20	0	143	0.00%
2019/02/27	1	31.70	0	0.00	31.95	1	141	0.70%
2019/02/26	1	32.00	0	0.00	32.10	1	141	0.71%
2019/02/25	3	31.97	0	0.00	32.25	3	140	2.14%
2019/02/22	3	31.62	2	31.48	31.55	1	137	0.73%
2019/02/20	0	0.00	1	31.30	31.05	-1	133	-0.75%
2019/02/18	2	31.00	0	0.00	30.85	2	139	1.44%
2019/02/15	0	0.00	4	31.10	30.80	-4	138	-2.88%
2019/02/13	1	31.00	0	0.00	30.90	1	136	0.73%
2019/01/10	0	0.00	2	31.30	31.35	-2	122	-1.63%
2019/01/04	2	33.33	0	0.00	31.80	2	113	1.77%
2018/12/06	0	0.00	1	30.00	30.05	-1	80	-1.24%
2018/12/04	2	30.93	0	0.00	30.80	2	84	2.37%
2018/10/15	3	28.13	0	0.00	28.10	3	130	2.30%
2018/10/12	0	0.00	1	27.80	27.80	-1	129	-0.77%
2018/10/11	1	27.50	0	0.00	27.25	1	127	0.79%
2018/09/25	3	34.10	0	0.00	34.20	3	132	2.27%
2018/08/22	0	0.00	5	38.60	38.45	-5	258	-1.94%
2018/08/15	4	37.58	0	0.00	36.80	4	259	1.54%
2018/08/14	1	38.10	0	0.00	37.35	1	263	0.38%
2018/07/04	0	0.00	3	39.42	38.90	-3	359	-0.83%
2018/06/21	2	40.25	0	0.00	39.90	2	394	0.51%
2018/06/14	1	39.70	0	0.00	39.70	1	482	0.21%
2018/06/12	0	0.00	4	43.10	41.85	-4	492	-0.81%
2018/06/01	0	0.00	1	36.90	36.65	-1	769	-0.13%
2018/05/22	0	0.00	0.1	37.15	37.15	-0.1	1,049	0.00%
2018/05/18	1	35.85	1	37.10	37.30	0	1,037	0.00%
2018/05/15	0	0.00	1	37.75	36.25	-1	1,023	-0.10%
2018/05/14	3	38.77	0	0.00	38.65	3	1,014	0.30%
2018/04/19	1	37.50	10	36.95	36.95	-9	949	-0.95%
2018/04/11	0	0.00	9	37.52	37.65	-9	924	-0.97%
2018/03/31	9	38.01	0	0.00	38.00	9	887	1.01%
2018/03/26	1	40.25	1	40.40	39.95	0	856	0.00%
2018/03/22	10	44.35	0	0.00	42.35	10	831	1.20%
2018/03/21	0	0.00	9	44.24	44.20	-9	814	-1.11%
2018/03/20	1	45.90	6	44.83	45.10	-5	793	-0.63%
2018/03/19	13	43.55	7	43.56	42.30	6	741	0.81%
2018/03/16	5	42.35	0	0.00	41.70	5	723	0.69%
2018/03/15	1	43.20	9	42.58	42.95	-8	713	-1.12%
2018/03/14	9	42.81	1	43.65	42.50	8	699	1.14%
2018/03/13	0	0.00	8	43.63	43.65	-8	684	-1.17%
2018/03/12	3	43.62	0	0.00	42.30	3	652	0.46%
2018/03/09	12	45.49	2	47.65	45.50	10	610	1.64%
2018/03/08	7	51.24	4	52.33	46.60	3	562	0.53%
2018/03/07	3	48.10	2	49.28	49.55	1	395	0.25%
2018/03/06	1	46.35	0	0.00	45.05	1	347	0.29%
2018/03/05	1	46.00	0	0.00	45.70	1	300	0.33%
2018/03/01	0	0.00	2	41.30	41.70	-2	128	-1.56%
2018/02/09	0	0.00	3	29.20	30.00	-3	43	-6.92%