飛捷 (6206)-元大-南投券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.8
漲跌
▼0.2
漲幅
-0.21%
成交量
456張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	95.20	0	0.00	95.00	0	716	0.00%
2024/05/22	0	95.00	0	0.00	94.90	0	696	0.00%
2024/05/21	0	0.00	2	92.05	92.00	-2	674	-0.30%
2024/05/17	0	0.00	1	90.40	90.50	-1	661	-0.15%
2024/05/13	0.8	90.50	0	0.00	89.80	0.8	643	0.12%
2024/05/10	0	0.00	0	89.80	88.60	0	632	0.00%
2024/05/09	0	91.20	0	0.00	89.60	0	618	0.00%
2024/05/06	0	86.50	0	0.00	86.80	0	578	0.00%
2024/04/25	0	0.00	1	86.00	84.30	-1	550	-0.18%
2024/04/24	1	85.00	1	84.30	85.00	0	547	0.00%
2024/04/19	0	0.00	1	80.30	81.20	-1	525	-0.19%
2024/04/16	0	0.00	0	80.60	80.60	0	510	0.00%
2024/04/15	0	0.00	0	81.60	81.60	0	504	0.00%
2024/04/12	0	83.20	0	0.00	83.30	0	497	0.00%
2024/04/09	0	82.30	1	81.90	82.00	-1	477	-0.21%
2024/03/27	0	0.00	0	77.90	78.00	0	443	-0.01%
2024/03/26	0	77.30	0	0.00	77.00	0	435	0.01%
2024/03/25	0	0.00	1	79.00	78.40	-1	421	-0.24%
2024/03/22	0	0.00	0	78.90	78.70	0	416	0.00%
2024/03/21	0	0.00	0	79.70	80.20	0	403	-0.01%
2024/03/19	1	79.69	0	0.00	79.00	1	382	0.27%
2024/03/18	1	79.10	0	0.00	79.50	1	365	0.27%
2024/03/15	1	77.50	0.1	78.20	78.50	0.9	352	0.26%
2024/03/13	0	0.00	1.4	76.37	76.80	-1.4	284	-0.51%
2024/03/12	0.1	75.10	5.1	75.00	75.10	-5	266	-1.87%
2024/03/11	0	74.07	1	74.80	74.50	-1	252	-0.39%
2024/03/08	0.2	70.10	1	70.30	69.60	-0.8	220	-0.36%
2024/02/05	0	0.00	3	69.20	69.20	-3	184	-1.63%
2024/01/12	1	68.20	0	68.10	67.70	1	200	0.50%
2024/01/09	0	0.00	2	69.70	69.00	-2	209	-0.96%
2024/01/08	1	71.20	1	70.80	70.70	0	203	0.00%
2024/01/05	0	0.00	0	70.90	70.60	0	205	0.00%
2024/01/02	2	72.40	1	72.30	72.50	1	213	0.47%
2023/12/21	0	0.00	2	69.10	68.90	-2	200	-1.00%
2023/12/20	1	68.40	0	0.00	69.50	1	204	0.49%
2023/12/15	0	0.00	1	70.30	69.40	-1	206	-0.48%
2023/12/13	0.3	69.61	2	69.50	70.30	-1.7	204	-0.83%
2023/12/12	4	69.00	0	0.00	69.00	4	200	1.99%
2023/12/07	1	68.50	0	0.00	68.30	1	197	0.51%
2023/12/05	1	68.00	0	0.00	68.00	1	198	0.50%
2023/11/20	0	0.00	1	65.30	65.30	-1	223	-0.45%
2023/11/13	1	63.90	1	64.30	64.20	0	227	0.00%
2023/11/09	2	64.95	0	0.00	64.20	2	228	0.87%
2023/11/07	0	0.00	0	63.80	63.10	0	234	-0.01%
2023/11/03	0	0.00	0	62.80	63.10	0	243	-0.01%
2023/11/02	0	62.53	0	0.00	61.30	0	242	0.02%
2023/11/01	1	63.00	0	0.00	62.50	1	230	0.43%
2023/10/31	0	63.60	0	0.00	63.00	0	229	0.01%
2023/10/24	0	64.80	0	0.00	65.00	0	240	0.01%
2023/10/04	1	65.00	0	0.00	65.50	1	304	0.33%
2023/08/22	0	0.00	0.2	64.60	64.80	-0.2	318	-0.07%
2023/08/17	0	0.00	0	64.50	64.20	0	316	-0.01%
2023/08/14	0	63.90	0	0.00	64.00	0	316	0.01%
2023/08/10	0	65.00	0	0.00	64.80	0	313	0.01%
2023/08/07	0.1	66.25	0	0.00	66.00	0.1	310	0.02%
2023/08/04	0	66.30	0	0.00	66.00	0	309	0.01%
2023/08/02	0	66.60	0	0.00	66.60	0	307	0.01%
2023/07/31	0.1	67.75	0	0.00	67.30	0.1	303	0.02%
2023/07/25	0	0.00	0.1	66.78	68.30	-0.1	290	-0.02%
2023/07/24	0.1	65.85	0	0.00	66.90	0.1	286	0.02%
2023/07/21	1	66.90	0	0.00	66.60	1	281	0.35%
2023/07/19	0	0.00	1.3	67.28	67.40	-1.3	281	-0.46%
2023/07/18	0.1	71.60	5	72.00	71.80	-4.9	266	-1.84%
2023/07/17	0	0.00	0.1	72.90	72.30	-0.1	247	-0.04%
2023/07/14	5.1	72.79	0.1	73.00	72.50	5	239	2.08%
2023/07/13	0.2	72.55	0	0.00	72.50	0.2	236	0.08%
2023/07/12	0	0.00	0.1	72.05	72.00	-0.1	232	-0.04%
2023/07/10	1.1	71.23	0	0.00	71.20	1.1	233	0.47%
2023/07/07	0.1	71.97	0	0.00	71.50	0.1	232	0.03%
2023/07/06	0	72.80	0	0.00	72.40	0	228	0.01%
2023/07/04	0	0.00	1	73.62	73.90	-1	224	-0.46%
2023/07/03	0	0.00	0.2	72.88	72.70	-0.2	219	-0.08%
2023/06/30	0	0.00	0	72.70	72.80	0	219	-0.02%
2023/06/29	0	0.00	0.1	72.60	72.50	-0.1	223	-0.03%
2023/06/28	0	0.00	0.2	72.20	72.50	-0.2	222	-0.09%
2023/06/27	1	71.62	0.1	72.20	71.60	1	224	0.43%
2023/06/21	0.3	72.32	0	0.00	72.40	0.3	230	0.13%
2023/06/20	0.2	72.09	1	71.70	72.10	-0.8	234	-0.35%
2023/06/19	0.1	72.57	0.1	72.90	72.30	0	239	0.00%
2023/06/16	0	72.90	0	0.00	73.00	0	242	0.01%
2023/06/14	0.1	73.80	0	0.00	73.50	0.1	252	0.03%
2023/06/13	1	73.90	0	73.30	73.20	1	255	0.38%
2023/06/12	1	71.60	0	71.90	71.90	1	245	0.40%
2023/06/08	0	0.00	1	71.30	71.40	-1	247	-0.40%
2023/06/06	1	71.31	0	0.00	71.20	1	264	0.39%
2023/06/05	0	0.00	0.1	72.30	72.00	-0.1	266	-0.03%
2023/06/02	1	71.72	0	0.00	72.20	1	274	0.38%
2023/05/29	0.1	71.64	0	0.00	71.30	0.1	294	0.03%
2023/05/19	0	0.00	1	71.10	70.80	-1	308	-0.32%
2023/05/18	1	70.80	0	0.00	70.90	1	311	0.32%
2023/05/12	1	69.00	0	0.00	69.20	1	312	0.32%
2023/05/09	0	0.00	5	71.00	70.10	-5	309	-1.61%
2023/04/17	5	73.00	0	0.00	72.90	5	307	1.63%
2023/04/12	0.1	73.30	0	0.00	73.00	0.1	302	0.03%
2023/03/31	0	0.00	0.2	73.80	73.30	-0.2	306	-0.07%
2023/03/30	0	0.00	5.1	73.42	74.00	-5.1	305	-1.68%
2023/03/28	0.1	73.20	0	0.00	72.50	0.1	304	0.02%
2023/03/27	0.3	73.21	0	0.00	73.50	0.3	303	0.10%
2023/03/24	4	72.80	0	0.00	72.80	4	303	1.32%
2023/03/23	1	72.30	0	0.00	72.70	1	298	0.33%
2023/03/09	3	73.70	0	0.00	73.30	3	331	0.90%
2023/03/08	2	75.20	0	0.00	75.30	2	322	0.62%
2023/03/07	0	0.00	1	75.30	75.30	-1	322	-0.31%
2023/03/02	0	0.00	2	73.10	73.10	-2	303	-0.66%
2023/02/24	0	0.00	0.1	72.30	72.70	-0.1	300	-0.03%
2023/02/23	0	0.00	2	72.40	72.40	-2	299	-0.67%
2023/02/21	0	0.00	5	72.20	72.30	-5	312	-1.60%
2023/02/20	1	72.30	0	0.00	72.40	1	314	0.32%
2023/02/17	0	0.00	1	70.50	70.70	-1	310	-0.32%
2023/02/16	1	70.50	0	0.00	70.50	1	316	0.32%
2023/02/15	0.1	69.60	0	0.00	69.90	0.1	317	0.03%
2023/02/10	0	0.00	1	69.60	68.70	-1	334	-0.30%
2023/02/07	1	69.30	8	69.50	69.40	-7	350	-2.00%
2023/02/06	5	69.08	0	0.00	69.20	5	352	1.42%
2023/02/02	4	69.20	0	0.00	69.50	4	355	1.12%
2023/01/17	1	67.10	0	0.00	67.30	1	363	0.28%
2023/01/09	0	0.00	1	68.10	67.70	-1	416	-0.24%
2022/12/27	0	0.00	5.1	66.51	66.70	-5.1	507	-1.00%
2022/12/16	0	0.00	1	66.00	65.80	-1	576	-0.17%
2022/12/15	0	0.00	1	66.70	66.60	-1	581	-0.17%
2022/12/14	2	66.40	0	0.00	66.60	2	589	0.34%
2022/12/12	4	65.65	0	0.00	65.40	4	599	0.67%
2022/12/09	4.1	65.75	0	0.00	65.40	4.1	619	0.65%
2022/12/07	0	69.10	0	0.00	68.80	0	619	0.00%
2022/12/01	6	70.25	0.1	70.60	70.50	5.9	710	0.83%
2022/11/30	0.1	69.30	0	0.00	69.50	0.1	729	0.01%
2022/11/29	0	0.00	3	68.30	69.30	-3	738	-0.41%
2022/11/21	0	0.00	1	68.30	68.00	-1	814	-0.12%
2022/11/14	0	0.00	1	68.20	68.70	-1	920	-0.11%
2022/11/10	1	66.90	0	0.00	66.70	1	946	0.11%
2022/11/09	1	67.10	1	67.20	67.00	0	988	0.00%
2022/11/07	2	66.70	0	0.00	66.90	2	1,043	0.19%
2022/10/26	0	0.00	1	62.40	61.80	-1	1,799	-0.06%
2022/10/24	1	61.90	0	0.00	61.60	1	1,876	0.05%
2022/10/18	0	0.00	1	63.80	63.80	-1	1,943	-0.05%
2022/10/17	2	62.95	1	62.10	63.70	1	1,962	0.05%
2022/10/14	0	0.00	1	64.00	63.40	-1	1,970	-0.05%
2022/10/13	1	63.40	12	62.55	62.30	-11	2,006	-0.55%
2022/10/12	1	64.80	0	0.00	65.20	1	2,018	0.05%
2022/10/05	5	69.90	1	69.90	68.70	4	2,129	0.19%
2022/10/04	1	69.10	1	69.20	69.50	0	2,152	0.00%
2022/10/03	0	0.00	1	68.00	68.30	-1	2,180	-0.05%
2022/09/28	3	68.23	7	67.64	67.10	-4	2,314	-0.17%
2022/09/27	0	0.00	1	68.80	70.30	-1	2,405	-0.04%
2022/09/26	1	68.60	0	0.00	68.60	1	2,539	0.04%
2022/09/23	0	0.00	1	71.60	70.70	-1	2,672	-0.04%
2022/09/22	1	71.30	0	0.00	72.50	1	2,891	0.03%
2022/09/21	1	72.70	1	72.90	72.10	0	3,048	0.00%
2022/09/16	1.1	73.81	0	0.00	73.80	1.1	3,089	0.03%
2022/09/15	1.1	75.64	0	0.00	75.40	1.1	3,071	0.03%
2022/09/13	6	76.55	0	0.00	76.40	6	3,048	0.20%
2022/09/12	2.1	77.70	0	0.00	77.20	2.1	3,029	0.07%
2022/09/08	1	78.20	0	0.00	78.30	1	3,006	0.03%
2022/09/06	1	81.60	6	80.80	80.30	-5	3,004	-0.17%
2022/09/05	3	82.60	2	82.20	82.20	1	3,033	0.03%
2022/09/02	0	0.00	1	84.30	84.10	-1	3,073	-0.03%
2022/09/01	5	84.86	1	84.70	84.80	4	3,087	0.13%
2022/08/31	1	84.40	0	0.00	85.20	1	3,115	0.03%
2022/08/24	3	84.83	6	84.30	84.00	-3	3,064	-0.10%
2022/08/23	0	0.00	1	83.00	82.70	-1	3,034	-0.03%
2022/08/22	3	82.93	1	83.80	82.70	2	3,026	0.07%
2022/08/19	1	84.60	0	0.00	84.40	1	3,003	0.03%
2022/08/18	1	85.40	2	84.65	85.30	-1	2,966	-0.03%
2022/08/17	2	84.65	1	84.90	84.40	1	2,950	0.03%
2022/08/16	4	84.60	6	84.53	85.00	-2	2,928	-0.07%
2022/08/15	3	83.27	3	83.70	83.70	0	2,885	0.00%
2022/08/12	8	84.33	6	83.90	83.10	2	2,863	0.07%
2022/08/11	7	84.91	5	85.44	85.10	2	2,812	0.07%
2022/08/10	6	87.67	5	88.06	86.80	1	2,731	0.04%
2022/08/09	4	87.20	5	86.80	87.50	-1	2,696	-0.04%
2022/08/08	10	90.34	8	93.71	87.60	2	2,643	0.08%
2022/08/05	11	96.31	10.1	96.76	97.30	0.9	2,482	0.04%
2022/08/04	1.1	93.81	2	91.80	95.50	-0.9	2,284	-0.04%
2022/08/03	8	89.95	8	90.66	88.80	0	2,119	0.00%
2022/08/02	3	89.63	2.1	89.21	89.10	0.9	2,069	0.04%
2022/08/01	7	90.10	6	90.75	90.20	1	2,035	0.05%
2022/07/29	5	88.64	4	88.65	89.80	1	1,985	0.05%
2022/07/28	1	86.20	1	86.40	86.60	0	1,957	0.00%
2022/07/27	4	84.53	5	84.08	85.60	-1	1,937	-0.05%
2022/07/26	1	82.10	0	0.00	82.00	1	1,909	0.05%
2022/07/25	1	86.00	1	87.00	86.80	0	1,868	0.00%
2022/07/22	3	88.03	5.1	86.77	86.80	-2.1	1,842	-0.11%
2022/07/21	0	0.00	1	87.40	88.30	-1	1,822	-0.05%
2022/07/20	1.2	88.15	3	90.00	87.60	-1.8	1,805	-0.10%
2022/07/19	1	92.50	0	0.00	92.50	1	1,757	0.06%
2022/07/18	5	92.70	3	92.90	92.70	2	1,719	0.12%
2022/07/15	2	90.35	0	0.00	89.00	2	1,652	0.12%
2022/07/14	2	87.75	2	88.40	88.70	0	1,622	0.00%
2022/07/13	2	89.45	1	88.30	88.10	1	1,595	0.06%
2022/07/12	2	87.70	3	89.03	87.90	-1	1,578	-0.06%
2022/07/11	3	90.50	3	91.40	90.50	0	1,551	0.00%
2022/07/08	6	91.90	5	92.28	90.80	1	1,525	0.07%
2022/07/07	2	91.15	2	91.85	92.30	0	1,498	0.00%
2022/07/06	11	90.49	12	90.22	90.00	-1	1,455	-0.07%
2022/07/05	6	91.67	7	91.63	92.90	-1	1,413	-0.07%
2022/07/04	5	90.64	3	90.83	90.40	2	1,311	0.15%
2022/07/01	6	90.32	6	89.90	88.90	0	1,167	0.00%
2022/06/30	3	95.33	2	92.95	91.90	1	1,015	0.10%
2022/06/29	2	92.15	2.1	91.94	93.40	-0.1	786	-0.01%
2022/06/15	0	0.00	1	85.30	82.80	-1	484	-0.21%
2022/06/14	2	83.65	2	83.10	85.50	0	463	0.00%
2022/06/13	2	85.90	1	86.10	86.10	1	411	0.24%
2022/06/10	0	0.00	2	84.15	85.20	-2	356	-0.56%
2022/06/09	3	83.40	5	83.40	82.80	-2	334	-0.60%
2022/06/08	1	79.00	3	79.23	79.50	-2	287	-0.70%
2022/06/07	3	77.53	0	0.00	77.70	3	275	1.09%
2022/06/06	0	0.00	1	78.00	78.10	-1	269	-0.37%
2022/06/02	1	77.70	0	0.00	77.60	1	263	0.38%
2022/05/31	0	0.00	1	78.40	78.00	-1	263	-0.38%
2022/05/26	1	75.50	0	0.00	74.80	1	251	0.40%
2022/05/19	0	0.00	1	75.80	76.00	-1	256	-0.39%
2022/05/12	0	0.00	1	72.50	72.40	-1	251	-0.40%
2022/05/05	1	74.90	1	75.30	75.80	0	253	0.00%
2022/05/04	1	73.90	0	0.00	75.30	1	246	0.40%
2022/04/20	0	0.00	1	77.60	77.80	-1	262	-0.38%
2022/04/18	0	0.00	1	76.80	76.10	-1	300	-0.33%
2022/04/14	2	78.60	3	79.43	79.10	-1	311	-0.32%
2022/04/13	4	79.33	3	80.33	78.10	1	310	0.32%
2022/04/12	3	76.27	2	77.55	76.40	1	299	0.33%
2022/04/08	1	74.50	1	74.00	74.00	0	300	0.00%
2022/04/07	1	72.90	0	0.00	72.20	1	297	0.34%
2022/03/21	1	74.90	0	0.00	74.30	1	501	0.20%
2022/03/18	0	0.00	1	74.90	74.90	-1	545	-0.18%
2022/03/17	0	0.00	1	73.90	73.60	-1	571	-0.17%
2022/03/16	1	72.30	1	74.10	72.60	0	577	0.00%
2022/03/08	1	70.00	0	0.00	70.20	1	593	0.17%
2022/02/16	1	76.30	0	0.00	76.10	1	651	0.15%
2022/02/10	0	0.00	1	76.20	76.60	-1	667	-0.15%
2022/02/09	0	0.00	1	75.20	75.10	-1	669	-0.15%
2022/02/07	1	73.60	0	0.00	74.20	1	680	0.15%
2022/01/26	1	74.00	0	0.00	73.60	1	680	0.15%
2022/01/07	1	82.10	0	0.00	82.70	1	668	0.15%
2022/01/06	1	82.30	0	0.00	83.00	1	663	0.15%
2022/01/05	6	83.48	8	82.70	83.10	-2	662	-0.30%
2022/01/03	0	0.00	1	81.00	80.90	-1	636	-0.16%
2021/12/21	0	0.00	1	79.50	79.40	-1	587	-0.17%
2021/12/17	0	0.00	1	81.20	81.00	-1	568	-0.18%
2021/12/15	1	80.10	1	84.00	81.80	0	518	0.00%
2021/12/14	6	79.00	4	78.48	78.30	2	421	0.47%
2021/12/13	1	76.60	0	0.00	75.90	1	376	0.27%
2021/11/11	0	0.00	0	73.70	72.40	0	243	0.00%
2021/10/19	0	0.00	0.5	69.00	69.30	-0.5	164	-0.30%
2021/09/28	0	0.00	1	65.30	65.20	-1	205	-0.49%
2021/09/07	0	0.00	1	64.60	64.10	-1	229	-0.43%
2021/08/30	1	66.10	0	0.00	66.20	1	220	0.45%
2021/08/27	0	0.00	1	66.10	65.60	-1	218	-0.46%
2021/07/16	0.5	70.50	0	0.00	70.60	0.5	272	0.18%
2021/07/12	1	71.30	0	0.00	71.00	1	271	0.37%
2021/06/29	0	0.00	1	66.70	66.40	-1	261	-0.38%
2021/06/18	1	65.00	0	0.00	64.90	1	283	0.35%
2021/05/25	0	0.00	1	62.50	61.90	-1	353	-0.28%
2021/05/06	1	64.50	0	0.00	64.60	1	333	0.30%
2021/05/04	0	0.00	1	65.80	64.60	-1	331	-0.30%
2021/04/27	0	0.00	1	68.10	67.80	-1	319	-0.31%
2021/04/26	2	67.85	1	68.00	68.20	1	318	0.31%
2021/04/23	0	0.00	1	67.00	67.00	-1	314	-0.32%
2021/04/22	3	68.57	1	68.30	67.20	2	312	0.64%
2021/04/14	0	0.00	0.1	67.00	67.30	-0.1	303	-0.03%
2021/04/13	1	69.30	0	0.00	68.00	1	301	0.33%
2021/04/12	0.1	68.80	0	0.00	68.90	0.1	298	0.03%
2021/04/06	0.1	67.80	0	0.00	66.30	0.1	287	0.03%
2021/03/31	1	67.00	0	0.00	67.10	1	282	0.35%
2021/03/30	0	0.00	1	67.00	67.20	-1	283	-0.35%
2021/03/22	0	0.00	2	65.80	66.50	-2	260	-0.77%
2021/03/18	1	63.30	0	0.00	63.40	1	228	0.44%
2021/03/17	1	63.10	1	63.50	63.10	0	228	0.00%
2021/03/04	0	0.00	2	61.10	61.00	-2	216	-0.93%
2021/03/03	0	0.00	10	61.00	61.30	-10	214	-4.65%
2021/03/02	0	0.00	1	61.30	60.90	-1	211	-0.47%
2021/02/01	0	0.00	1	59.00	59.20	-1	199	-0.50%
2021/01/28	0	59.90	2	59.60	59.80	-2	200	-0.98%
2021/01/27	0.4	60.09	0	0.00	59.90	0.4	201	0.20%
2021/01/25	0.2	60.00	0	0.00	60.00	0.2	201	0.10%
2021/01/22	1	59.70	0	60.11	60.00	1	200	0.48%
2021/01/21	1	60.00	0	0.00	59.90	1	198	0.50%
2021/01/20	1	60.60	0	0.00	60.00	1	195	0.51%
2020/12/24	1	60.60	0	0.00	60.60	1	174	0.57%
2020/12/22	1	61.00	0	0.00	60.80	1	167	0.60%
2020/12/15	1	61.50	0	0.00	61.40	1	161	0.62%
2020/12/09	1	62.00	0	0.00	62.00	1	155	0.64%
2020/12/08	1	62.30	0	0.00	62.50	1	151	0.66%
2020/10/16	2	61.50	2	61.05	61.30	0	176	0.00%
2020/10/12	0	0.00	1	60.90	60.90	-1	188	-0.53%
2020/10/08	1	61.10	0	0.00	61.00	1	202	0.49%
2020/10/07	0	0.00	1	61.10	61.00	-1	214	-0.47%
2020/10/06	1	61.30	0	0.00	61.30	1	223	0.45%
2020/09/16	0	0.00	1	62.80	63.20	-1	260	-0.38%
2020/09/02	1	62.90	0	0.00	62.70	1	279	0.36%
2020/08/17	0	0.00	1	63.50	63.00	-1	290	-0.34%
2020/08/13	0	0.00	3	63.50	63.50	-3	290	-1.03%
2020/08/12	0	0.00	1	63.30	63.30	-1	291	-0.34%
2020/08/10	2	61.85	1	61.70	61.70	1	289	0.35%
2020/08/07	1	63.10	0	0.00	62.60	1	280	0.36%
2020/08/06	2	63.50	0	0.00	63.50	2	276	0.72%
2020/08/04	1	63.90	0	0.00	63.80	1	281	0.36%
2020/07/31	0	0.00	1	64.60	64.60	-1	292	-0.34%
2020/07/28	3	64.73	0	0.00	64.60	3	292	1.03%
2020/07/27	1	65.10	0	0.00	65.00	1	293	0.34%
2020/07/21	1	67.10	1	67.50	67.70	0	292	0.00%
2020/07/16	1	68.30	1	68.70	68.70	0	294	0.00%
2020/07/15	0	0.00	1	73.60	72.90	-1	287	-0.35%
2020/07/10	0	0.00	1	73.80	74.30	-1	264	-0.38%
2020/07/08	0	0.00	0.3	74.00	73.80	-0.3	254	-0.12%
2020/07/06	0.1	73.20	0	0.00	73.20	0.1	251	0.06%
2020/07/02	0.2	73.00	0	0.00	72.90	0.2	253	0.06%
2020/06/23	2	70.90	0	0.00	70.80	2	270	0.74%
2020/06/05	0	0.00	1	71.50	72.60	-1	299	-0.33%
2020/05/11	2	67.70	0	0.00	67.90	2	312	0.64%
2020/04/22	0	0.00	1	64.30	65.80	-1	327	-0.31%
2020/03/31	1.2	59.93	0	0.00	59.80	1.2	285	0.40%
2020/03/12	1	67.10	3	67.30	67.30	-2	230	-0.87%
2020/02/21	0	0.00	0.2	74.90	74.80	-0.2	208	-0.07%
2020/01/06	0	0.00	3	73.67	73.30	-3	190	-1.57%
2019/12/27	0	0.00	1	72.60	72.20	-1	181	-0.55%
2019/11/20	1	69.20	0	0.00	69.00	1	149	0.67%
2019/11/19	0	0.00	1	69.70	69.80	-1	145	-0.69%
2019/11/12	2	69.65	0	0.00	68.90	2	118	1.69%
2019/11/11	0	0.00	1	69.50	69.50	-1	114	-0.87%
2019/11/07	2	70.35	0	0.00	70.40	2	110	1.81%
2019/11/06	1	70.00	0	0.00	70.10	1	106	0.94%
2019/11/05	1	70.10	0	0.00	70.10	1	103	0.96%
2019/10/25	1	71.80	0	0.00	71.90	1	84	1.18%
2019/10/23	0	0.00	1	72.00	72.10	-1	84	-1.19%
2019/10/14	1	72.00	0	0.00	71.90	1	94	1.06%
2019/09/26	0	0.00	1	73.00	72.50	-1	113	-0.88%
2019/09/18	0	0.00	1	73.60	73.00	-1	111	-0.89%
2019/09/12	3	71.77	2	73.25	73.50	1	111	0.90%
2019/09/09	1	74.90	0	0.00	74.80	1	107	0.93%
2019/09/05	1	74.20	0	0.00	74.10	1	108	0.92%
2019/08/26	1	72.90	0	0.00	72.80	1	108	0.93%
2019/08/21	2	73.35	0	0.00	74.00	2	108	1.84%
2019/08/19	2	73.30	0	0.00	73.50	2	112	1.79%
2019/07/26	0	0.00	0.1	76.20	76.20	-0.1	115	-0.09%
2019/05/28	0.1	79.90	0	0.00	79.40	0.1	147	0.07%
2019/03/15	1	74.60	1	76.00	76.10	0	111	0.00%
2019/03/04	1	72.00	0	0.00	72.90	1	101	0.99%
2019/02/26	0.2	73.00	0	0.00	73.00	0.2	98	0.15%
2019/02/19	2	72.25	0	0.00	72.00	2	96	2.08%
2019/02/15	0	0.00	4	73.00	71.40	-4	96	-4.14%
2018/11/01	0	0.00	8	68.90	69.00	-8	136	-5.85%
2018/09/18	0	0.00	1	75.50	75.50	-1	121	-0.82%
2018/08/17	0	0.00	1	76.20	76.20	-1	144	-0.69%
2018/08/16	1	76.80	0	0.00	76.40	1	145	0.69%
2018/08/14	4	75.75	0	0.00	75.50	4	144	2.78%
2018/08/01	0	0.00	1	78.80	78.50	-1	146	-0.68%
2018/07/17	0	0.00	1	77.30	77.00	-1	167	-0.60%
2018/07/16	2.3	81.14	0.2	81.40	81.10	2	167	1.22%
2018/07/06	0	0.00	2	76.70	76.50	-2	163	-1.22%
2018/07/03	1.1	78.35	0	0.00	77.50	1.1	168	0.63%
2018/06/15	0.3	79.80	0	0.00	80.10	0.3	183	0.18%
2018/06/14	0.3	79.30	0	0.00	79.20	0.3	184	0.17%
2018/05/24	0	0.00	1	79.30	79.00	-1	194	-0.51%
2018/04/27	1	78.60	0	0.00	79.60	1	248	0.40%
2018/04/02	1	81.30	0	0.00	80.60	1	229	0.44%
2018/03/21	0	0.00	1.2	81.71	81.50	-1.2	216	-0.53%
2018/03/05	0	0.00	0.6	82.90	82.80	-0.6	201	-0.27%
2018/03/02	1	83.10	0	0.00	82.90	1	201	0.50%
2018/02/26	0	0.00	2	82.60	81.10	-2	197	-1.01%
2018/02/09	1	81.00	0	0.00	80.70	1	204	0.49%
2018/02/07	1	81.10	0	0.00	81.60	1	205	0.49%
2018/01/31	2	87.35	2	85.65	86.30	0	188	0.00%
2018/01/29	0	0.00	1	84.20	83.30	-1	162	-0.62%
2018/01/25	1	83.10	0	0.00	82.80	1	162	0.62%
2018/01/24	1	83.00	0	0.00	83.00	1	169	0.59%