旺矽 (6223)-元大-南投券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
913
漲跌
▲65
漲幅
+7.67%
成交量
4,996張
產業
上櫃半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	893.00	3.1	889.59	913.00	-2.1	2,859	-0.07%
2024/12/16	3	865.01	3	862.00	848.00	0	2,806	0.00%
2024/12/13	2	863.50	3.1	868.77	861.00	-1.1	2,836	-0.04%
2024/12/12	1	865.00	1.1	868.00	863.00	-0.1	2,868	0.00%
2024/12/11	4	857.25	5	861.80	863.00	-1	2,922	-0.03%
2024/12/10	2.1	855.57	1	860.00	850.00	1.1	2,935	0.04%
2024/12/09	1	872.00	0	865.00	865.00	1	2,960	0.03%
2024/12/06	3.1	876.49	2.4	873.59	874.00	0.7	2,968	0.02%
2024/12/05	3	856.01	7.3	868.27	895.00	-4.3	2,952	-0.15%
2024/12/04	2	814.00	1.1	825.93	830.00	0.9	2,896	0.03%
2024/12/03	3.2	771.38	2.3	791.36	809.00	0.9	2,915	0.03%
2024/12/02	2	771.01	0	767.00	778.00	2	2,879	0.07%
2024/11/29	0	752.50	0.2	760.00	780.00	-0.1	2,869	-0.01%
2024/11/28	0.3	718.79	1	762.51	715.00	-0.7	2,838	-0.03%
2024/11/27	2	759.49	1	770.00	760.00	1	2,814	0.04%
2024/11/26	0	744.00	0	0.00	763.00	0	2,865	0.00%
2024/11/25	0	759.83	0	0.00	752.00	0	2,904	0.00%
2024/11/22	0.1	760.02	0	0.00	745.00	0.1	2,999	0.00%
2024/11/21	0	755.00	0	0.00	747.00	0	3,074	0.00%
2024/11/20	0.3	740.20	0	743.00	745.00	0.3	3,135	0.01%
2024/11/19	0.1	766.14	0	769.00	763.00	0.1	3,147	0.00%
2024/11/18	0.2	760.00	0	753.00	750.00	0.2	3,163	0.01%
2024/11/15	2	803.51	3	802.33	791.00	-1	3,178	-0.03%
2024/11/14	4	797.75	3	803.00	797.00	1	3,202	0.03%
2024/11/13	0	819.00	1.2	801.09	814.00	-1.2	3,236	-0.04%
2024/11/12	9.7	784.32	2	794.46	762.00	7.6	3,221	0.24%
2024/11/11	1	822.00	1	824.06	819.00	0	3,244	0.00%
2024/11/08	2.1	842.43	2	847.00	841.00	0.1	3,258	0.00%
2024/11/07	0.1	831.00	0	0.00	830.00	0.1	3,291	0.00%
2024/11/06	0	0.00	0.1	833.98	832.00	-0.1	3,353	0.00%
2024/11/05	1.1	823.64	2	832.50	821.00	-0.9	3,364	-0.03%
2024/11/04	0	802.00	2.1	795.00	818.00	-2.1	3,396	-0.06%
2024/11/01	1	785.07	1	790.00	789.00	0	3,406	0.00%
2024/10/30	1.2	805.19	2	796.50	805.00	-0.8	3,409	-0.02%
2024/10/29	0.1	780.27	0	0.00	798.00	0.1	3,413	0.00%
2024/10/28	0.1	800.50	0	794.00	806.00	0.1	3,399	0.00%
2024/10/25	8.3	820.05	0.2	813.47	813.00	8.2	3,413	0.24%
2024/10/24	3.1	859.36	3	865.00	860.00	0.1	3,415	0.00%
2024/10/23	1	851.93	1	845.00	860.00	0	3,429	0.00%
2024/10/22	3.1	833.87	2	837.00	834.00	1.1	3,454	0.03%
2024/10/21	1.1	833.73	2.1	835.49	829.00	-1	3,480	-0.03%
2024/10/18	2.3	828.04	3	837.67	827.00	-0.8	3,514	-0.02%
2024/10/17	2	838.99	1	835.84	839.00	1	3,507	0.03%
2024/10/16	2	847.50	2	839.45	839.00	0	3,505	0.00%
2024/10/15	4.1	835.10	5.5	842.97	850.00	-1.4	3,515	-0.04%
2024/10/14	1	790.00	1	784.00	795.00	0	3,465	0.00%
2024/10/11	1	781.00	1	778.01	785.00	0	3,464	0.00%
2024/10/09	4.6	786.57	4	768.25	768.00	0.6	3,489	0.02%
2024/10/08	1.1	763.89	2.1	766.86	795.00	-1	3,477	-0.03%
2024/10/07	0.2	755.16	1	749.00	752.00	-0.8	3,479	-0.02%
2024/10/04	2	749.50	0	736.60	730.00	2	3,507	0.06%
2024/10/01	0	764.18	2	772.50	764.00	-2	3,523	-0.06%
2024/09/30	1	753.00	0	0.00	747.00	1	3,509	0.03%
2024/09/27	3.2	769.47	1	780.03	759.00	2.2	3,499	0.06%
2024/09/26	2	769.51	2	774.50	765.00	0	3,467	0.00%
2024/09/25	3.1	769.80	3	775.33	760.00	0.1	3,475	0.00%
2024/09/24	1.2	771.76	2	765.50	750.00	-0.8	3,450	-0.02%
2024/09/23	0	0.00	0	788.75	775.00	0	3,442	0.00%
2024/09/20	3	807.33	3	794.34	798.00	0	3,435	0.00%
2024/09/19	2.2	806.17	3.1	800.71	814.00	-0.9	3,418	-0.03%
2024/09/18	3	773.33	1	768.00	767.00	2	3,387	0.06%
2024/09/16	1	809.00	0.4	791.01	789.00	0.6	3,391	0.02%
2024/09/13	1	775.00	1	787.00	787.00	0	3,352	0.00%
2024/09/12	5	767.00	6	771.50	780.00	-1	3,343	-0.03%
2024/09/11	2	726.00	3	732.00	750.00	-1	3,317	-0.03%
2024/09/10	2	719.03	1	713.06	721.00	1	3,319	0.03%
2024/09/09	2.1	739.59	1	748.00	744.00	1.1	3,333	0.03%
2024/09/06	3	744.33	1	755.00	733.00	2	3,383	0.06%
2024/09/04	3	731.67	1	742.00	763.00	2	3,401	0.06%
2024/09/03	0.1	757.04	0	0.00	755.00	0.1	3,335	0.00%
2024/08/30	2	767.50	2	764.00	768.00	0	3,371	0.00%
2024/08/29	2	785.48	4.6	783.03	768.00	-2.5	3,337	-0.08%
2024/08/28	4.2	794.04	2	780.50	774.00	2.2	3,304	0.07%
2024/08/27	3.3	803.24	3.1	808.39	814.00	0.2	3,256	0.01%
2024/08/26	2.1	821.22	3.4	811.55	798.00	-1.4	3,227	-0.04%
2024/08/23	3.3	753.76	2	751.00	807.00	1.3	3,160	0.04%
2024/08/22	2	744.00	3.1	741.96	742.00	-1.1	3,123	-0.04%
2024/08/21	3	707.67	3	693.01	715.00	0	3,104	0.00%
2024/08/20	4	693.00	2.1	699.33	688.00	1.9	3,210	0.06%
2024/08/19	2	698.00	2	670.00	693.00	0	3,236	0.00%
2024/08/16	0.2	664.00	3.2	661.04	666.00	-3	3,296	-0.09%
2024/08/15	0	0.00	0.1	654.00	665.00	-0.1	3,302	0.00%
2024/08/14	0	645.00	1.1	643.63	648.00	-1.1	3,292	-0.03%
2024/08/13	6.1	582.48	7	589.57	591.00	-0.9	3,235	-0.03%
2024/08/12	1	581.00	0	0.00	560.00	1	3,197	0.03%
2024/08/09	3.1	576.74	2	575.01	573.00	1.1	3,219	0.03%
2024/08/08	3	542.01	3.1	553.10	559.00	-0.1	3,210	0.00%
2024/08/07	1	511.03	3	512.67	522.00	-2	3,171	-0.06%
2024/08/06	2	496.97	1	461.50	475.00	1	3,233	0.03%
2024/08/05	0	0.00	2	495.72	481.50	-2	3,321	-0.06%
2024/08/02	2	541.00	3	539.67	535.00	-1	3,331	-0.03%
2024/08/01	0	555.00	1	558.00	553.00	-1	3,361	-0.03%
2024/07/31	2	546.50	1	554.00	541.00	1	3,407	0.03%
2024/07/30	0.1	526.96	0.1	529.00	555.00	0	3,452	0.00%
2024/07/29	2	565.97	0	531.60	526.00	2	3,449	0.06%
2024/07/26	3	575.66	1	578.00	574.00	2	3,496	0.06%
2024/07/23	1.1	525.34	1	532.00	555.00	0.1	3,553	0.00%
2024/07/22	1.8	539.61	0.1	533.00	531.00	1.7	3,605	0.05%
2024/07/19	0	0.00	0	589.67	590.00	0	3,592	0.00%
2024/07/18	5	603.80	6	610.00	610.00	-1	3,630	-0.03%
2024/07/17	3	622.67	3	625.67	623.00	0	3,673	0.00%
2024/07/16	4.4	630.57	4	635.24	617.00	0.3	3,719	0.01%
2024/07/15	0	624.25	4	622.00	635.00	-4	3,760	-0.11%
2024/07/12	4	599.52	1	608.00	595.00	3	3,775	0.08%
2024/07/11	2.6	621.58	5	618.60	620.00	-2.4	3,821	-0.06%
2024/07/10	8	591.25	6	592.17	600.00	2	3,827	0.05%
2024/07/09	6.1	580.44	6	582.50	573.00	0.1	3,883	0.00%
2024/07/08	4	554.75	1	558.97	549.00	3	3,931	0.08%
2024/07/05	1	546.11	5.7	557.45	582.00	-4.7	3,967	-0.12%
2024/07/04	1	532.00	1	535.00	535.00	0	3,997	0.00%
2024/07/03	4	540.00	5	538.80	535.00	-1	4,032	-0.02%
2024/07/02	3.1	541.58	0	0.00	539.00	3.1	4,034	0.08%
2024/07/01	2	535.47	5	544.00	548.00	-3	4,028	-0.07%
2024/06/28	2	537.50	2	545.50	530.00	0	4,032	0.00%
2024/06/27	3	537.34	3	540.67	539.00	0	4,034	0.00%
2024/06/26	0.1	536.73	0	0.00	539.00	0.1	4,013	0.00%
2024/06/25	4	526.00	9	534.11	536.00	-5	4,005	-0.12%
2024/06/24	2	528.50	0	0.00	518.00	2	3,973	0.05%
2024/06/21	3	533.33	2	540.00	528.00	1	3,971	0.03%
2024/06/20	1	516.01	2	521.50	529.00	-1	3,960	-0.03%
2024/06/19	2	518.00	1	525.00	525.00	1	3,955	0.03%
2024/06/18	1	538.00	1	534.00	524.00	0	3,944	0.00%
2024/06/17	2.6	523.00	0	521.75	518.00	2.6	3,937	0.07%
2024/06/14	7.2	547.53	1	532.09	537.00	6.2	3,942	0.16%
2024/06/13	9	555.56	15	552.80	560.00	-6	3,921	-0.15%
2024/06/12	14	521.57	13.2	523.19	537.00	0.8	3,888	0.02%
2024/06/11	2	493.02	4.1	496.24	506.00	-2.1	3,833	-0.05%
2024/06/07	1	496.44	0	0.00	496.50	1	3,860	0.03%
2024/06/06	1.1	504.08	1	514.00	491.00	0.1	3,915	0.00%
2024/06/05	1	483.04	1	499.00	498.00	0	3,946	0.00%
2024/06/04	1	487.50	5	486.20	484.00	-4	4,023	-0.10%
2024/06/03	2	487.50	2	493.50	490.00	0	4,043	0.00%
2024/05/31	4.1	498.60	4	491.37	482.00	0.1	4,048	0.00%
2024/05/30	1	498.51	1	502.00	493.50	0	4,075	0.00%
2024/05/29	6.1	491.49	4	493.49	492.00	2.1	4,074	0.05%
2024/05/28	7	506.29	4.1	506.83	495.50	2.9	4,055	0.07%
2024/05/27	6.2	506.22	3	497.18	497.50	3.2	4,023	0.08%
2024/05/24	14	499.97	18.5	499.26	509.00	-4.4	4,016	-0.11%
2024/05/23	6.3	475.36	3	479.00	470.00	3.3	3,919	0.08%
2024/05/22	10.1	468.60	10.1	463.86	477.00	0	3,910	0.00%
2024/05/21	5	439.70	7	443.29	443.50	-2	3,937	-0.05%
2024/05/20	5	435.20	1	438.00	426.50	4	4,002	0.10%
2024/05/17	1.1	436.32	3	438.50	440.00	-1.9	3,967	-0.05%
2024/05/16	2	435.50	2	428.50	434.50	0	3,983	0.00%
2024/05/15	3	438.33	1.1	426.29	424.00	1.9	4,007	0.05%
2024/05/14	2	430.02	2	433.75	436.00	0	4,046	0.00%
2024/05/13	2	431.25	1.5	434.73	429.00	0.5	4,014	0.01%
2024/05/10	4.2	440.90	2.1	437.48	430.50	2.1	4,014	0.05%
2024/05/09	3.5	443.59	11.1	449.20	447.50	-7.7	3,968	-0.19%
2024/05/08	3	420.50	4	421.50	425.00	-1	3,899	-0.03%
2024/05/07	0	415.50	1	403.50	412.00	-1	3,865	-0.03%
2024/05/06	4	416.62	2	398.00	398.00	2	3,823	0.05%
2024/05/03	7.7	426.28	3	419.53	406.50	4.7	3,771	0.12%
2024/05/02	3.1	433.45	2	436.99	427.50	1.1	3,736	0.03%
2024/04/30	8	438.69	8	440.69	443.00	0	3,719	0.00%
2024/04/29	4	428.99	5	431.00	431.00	-1	3,637	-0.03%
2024/04/26	6	405.00	7.1	406.67	402.00	-1.1	3,591	-0.03%
2024/04/25	2	392.00	0	0.00	381.00	2	3,604	0.06%
2024/04/24	4	399.50	5	403.70	402.50	-1	3,615	-0.03%
2024/04/23	1	384.99	1	386.00	386.00	0	3,577	0.00%
2024/04/22	4.3	379.73	2	370.77	368.50	2.3	3,573	0.06%
2024/04/19	3.1	395.32	4	385.38	397.50	-1	3,606	-0.03%
2024/04/18	5	407.30	4	400.50	393.50	1	3,626	0.03%
2024/04/17	2	389.03	2	412.00	414.00	0	3,632	0.00%
2024/04/16	1	376.00	0	374.98	376.50	1	3,740	0.03%
2024/04/15	5.1	400.76	8	395.63	390.50	-2.9	3,875	-0.07%
2024/04/12	6	395.67	5	402.49	408.00	1	3,809	0.03%
2024/04/11	3	355.50	5.3	356.37	371.00	-2.3	3,735	-0.06%
2024/04/10	3.3	342.46	4.6	343.30	337.50	-1.3	3,738	-0.03%
2024/04/09	1	339.50	0	326.50	325.00	1	3,756	0.03%
2024/04/08	0	0.00	0	320.00	324.00	0	3,908	0.00%
2024/04/02	3	330.83	2.2	328.27	327.00	0.8	3,928	0.02%
2024/04/01	0	322.25	0	0.00	321.00	0	3,891	0.00%
2024/03/29	0	0.00	0.1	312.00	312.00	-0.1	3,872	0.00%
2024/03/28	0.1	307.00	0	0.00	304.50	0.1	3,889	0.00%
2024/03/22	1	312.50	0	0.00	313.00	1	3,915	0.03%
2024/03/20	0	0.00	0.3	322.98	317.00	-0.3	3,910	-0.01%
2024/03/19	1.3	326.61	0.5	322.50	324.50	0.8	3,939	0.02%
2024/03/18	0.5	321.38	3	323.83	327.00	-2.5	3,902	-0.06%
2024/03/15	1.1	315.82	0	0.00	312.50	1.1	3,867	0.03%
2024/03/14	0	305.00	1	300.00	300.50	-1	3,825	-0.03%
2024/03/13	0	0.00	0.6	314.50	306.00	-0.6	3,812	-0.02%
2024/03/12	2.6	323.94	2	323.00	320.00	0.6	3,767	0.02%
2024/03/11	0	0.00	1	302.50	302.00	-1	3,706	-0.03%
2024/03/08	4	298.38	0	289.50	289.00	4	3,654	0.11%
2024/03/07	0	0.00	0	328.00	321.00	0	3,551	0.00%
2024/03/06	1	325.00	0	0.00	323.50	1	3,530	0.03%
2024/03/05	0	332.00	0	0.00	331.50	0	3,564	0.00%
2024/03/04	0	0.00	0	337.00	333.00	0	3,509	0.00%
2024/02/29	1	326.50	0	320.50	323.00	1	3,473	0.03%
2024/02/27	0	0.00	0	325.48	322.00	0	3,465	0.00%
2024/02/26	0	320.00	0	319.50	320.00	0	3,478	0.00%
2024/02/23	2	347.24	2	340.75	340.00	0	3,439	0.00%
2024/02/22	4	337.00	4.1	335.20	339.50	-0.1	3,400	0.00%
2024/02/21	3.5	310.54	3	313.50	327.50	0.5	3,281	0.02%
2024/02/20	0.6	294.25	0	0.00	298.00	0.6	3,245	0.02%
2024/02/19	1	294.00	1	300.00	296.00	0	3,257	0.00%
2024/02/16	1	302.00	6.1	309.25	305.50	-5.1	3,264	-0.16%
2024/02/15	2.4	295.93	3.7	291.33	298.00	-1.3	3,261	-0.04%
2024/02/05	0.9	278.33	1	274.00	275.00	-0.1	3,275	0.00%
2024/02/02	0	0.00	5.1	279.31	278.50	-5.1	3,359	-0.15%
2024/02/01	1	277.60	2.1	278.57	278.50	-1.1	3,349	-0.03%
2024/01/31	2.1	275.64	2	280.75	276.50	0.1	3,354	0.00%
2024/01/30	2.5	266.69	2	267.00	269.00	0.5	3,312	0.02%
2024/01/29	0.5	266.00	0	0.00	265.50	0.5	3,396	0.01%
2024/01/26	3	261.00	3	257.33	260.50	0	3,450	0.00%
2024/01/25	0.1	260.00	0	259.23	259.50	0.1	3,461	0.00%
2024/01/23	0	268.00	0.5	267.50	267.00	-0.5	3,452	-0.01%
2024/01/22	1.5	271.68	1	274.50	272.00	0.5	3,432	0.02%
2024/01/19	5	272.50	6	268.66	263.50	-1	3,380	-0.03%
2024/01/18	0.1	255.50	1	262.47	255.00	-0.9	3,269	-0.03%
2024/01/17	0.1	261.50	2	259.77	261.50	-1.9	3,219	-0.06%
2024/01/16	0.2	266.50	2	263.75	265.00	-1.9	3,187	-0.06%
2024/01/15	6	263.00	5	264.20	265.00	1	3,135	0.03%
2024/01/12	2	249.50	3	253.00	251.50	-1	3,050	-0.03%
2024/01/11	2	253.24	3.1	250.85	252.00	-1.1	3,000	-0.04%
2024/01/10	12.1	254.04	11	254.82	257.50	1.1	2,971	0.04%
2024/01/09	7	250.56	2.1	251.80	254.00	5	2,809	0.18%
2024/01/08	1	229.01	1.1	230.77	231.00	-0.1	2,649	0.00%
2024/01/05	0.1	225.00	0.2	225.50	225.50	-0.1	2,687	0.00%
2024/01/04	2.4	236.74	3.1	232.25	231.50	-0.7	2,738	-0.03%
2024/01/03	0.1	239.00	3.2	239.12	239.00	-3.1	2,700	-0.12%
2024/01/02	4.2	229.52	8	231.05	234.00	-3.8	2,616	-0.14%
2023/12/29	1	217.50	0	0.00	217.50	1	2,431	0.04%
2023/12/28	2	214.50	3.1	215.35	216.00	-1.1	2,439	-0.05%
2023/12/27	1	210.50	1.1	210.52	211.00	-0.1	2,442	0.00%
2023/12/26	0	0.00	2	208.00	209.50	-2	2,485	-0.08%
2023/12/25	5.1	209.28	2	207.00	207.00	3.1	2,510	0.12%
2023/12/20	1	220.50	0	0.00	213.50	1	2,573	0.04%
2023/12/19	1	214.99	0	0.00	216.00	1	2,551	0.04%
2023/12/18	0	214.00	0	0.00	214.00	0	2,599	0.00%
2023/12/15	0	214.00	0	0.00	215.50	0	2,650	0.00%
2023/12/14	4.1	217.25	2	216.75	216.50	2.1	2,692	0.08%
2023/12/11	2	210.00	1	212.00	209.50	1	2,895	0.03%
2023/12/08	0	0.00	2	212.25	208.50	-2	2,904	-0.07%
2023/12/04	0	0.00	2	213.75	211.50	-2	3,095	-0.06%
2023/11/30	0	0.00	1	220.00	219.00	-1	3,267	-0.03%
2023/11/29	0	0.00	1	216.50	216.00	-1	3,261	-0.03%
2023/11/28	1	213.00	0	0.00	215.00	1	3,291	0.03%
2023/11/27	0	0.00	1	210.50	208.50	-1	3,303	-0.03%
2023/11/24	0	216.00	0	0.00	214.50	0	3,315	0.00%
2023/11/22	2	225.25	2	225.00	226.00	0	3,324	0.00%
2023/11/21	1	224.00	0	0.00	223.00	1	3,345	0.03%
2023/11/17	3	232.00	4	225.50	224.50	-1	3,381	-0.03%
2023/11/14	0	0.00	0.6	225.50	223.00	-0.6	3,341	-0.02%
2023/11/13	5.5	224.19	8	226.00	226.50	-2.5	3,348	-0.07%
2023/11/10	3	217.67	2.1	217.50	218.00	0.9	3,294	0.03%
2023/11/08	0	0.00	1.5	213.33	215.00	-1.5	3,273	-0.05%
2023/11/06	1	212.00	2	210.50	211.50	-1	3,438	-0.03%
2023/11/03	1	201.02	20	199.75	203.00	-19	3,443	-0.55%
2023/11/02	1	194.50	0	0.00	196.50	1	3,396	0.03%
2023/11/01	0	0.00	3	185.99	186.00	-3	3,402	-0.09%
2023/10/31	2	196.50	1	188.50	189.00	1	3,417	0.03%
2023/10/30	0.1	196.00	0	0.00	196.50	0.1	3,498	0.00%
2023/10/25	0	0.00	2	199.50	198.00	-2	3,874	-0.05%
2023/10/23	1	193.50	0	0.00	193.50	1	4,031	0.02%
2023/10/20	0	0.00	1	190.00	193.50	-1	4,176	-0.02%
2023/10/19	22.5	196.18	2	193.00	194.00	20.5	4,201	0.49%
2023/10/17	0.1	207.50	0	0.00	207.00	0.1	4,181	0.00%
2023/10/16	1	206.50	3	207.00	207.00	-2	4,288	-0.05%
2023/10/13	2	215.50	3	215.83	214.50	-1	4,308	-0.02%
2023/10/12	0	0.00	0.1	210.00	211.50	-0.1	4,323	0.00%
2023/10/11	2.1	204.29	1	202.00	198.00	1.1	4,416	0.02%
2023/10/06	3	207.00	1	206.00	205.50	2	4,503	0.04%
2023/10/05	1	207.50	0	0.00	206.50	1	4,529	0.02%
2023/10/04	0	207.50	0	0.00	205.50	0	4,558	0.00%
2023/10/02	0.1	212.00	1	211.00	213.00	-0.9	4,587	-0.02%
2023/09/28	0	204.00	0	0.00	205.00	0	4,594	0.00%
2023/09/27	1	204.50	0	0.00	205.50	1	4,638	0.02%
2023/09/25	0	0.00	1	212.00	211.00	-1	4,841	-0.02%
2023/09/21	2	207.75	2	207.00	207.00	0	4,855	0.00%
2023/09/20	4	217.88	2	212.25	212.50	2	4,812	0.04%
2023/09/19	1	214.50	1	218.99	216.00	0	4,785	0.00%
2023/09/18	0.2	213.26	0	213.00	212.50	0.2	4,750	0.00%
2023/09/15	5	221.80	4.2	222.90	217.50	0.8	4,789	0.02%
2023/09/14	2	213.01	1	214.50	219.00	1	4,687	0.02%
2023/09/13	0	0.00	0.1	209.50	208.50	-0.1	4,626	0.00%
2023/09/12	0.1	211.00	0	0.00	210.00	0.1	4,745	0.00%
2023/09/11	1	209.00	1	205.50	205.00	0	4,753	0.00%
2023/09/08	1	209.01	1.2	213.25	214.00	-0.2	4,732	0.00%
2023/09/07	0.2	211.75	0	0.00	213.50	0.2	4,749	0.00%
2023/09/06	1	211.00	5	210.00	208.50	-4	4,754	-0.08%
2023/09/05	8	208.56	23	208.50	210.00	-15	4,819	-0.31%
2023/09/04	0	0.00	2.3	196.70	199.50	-2.3	4,793	-0.05%
2023/09/01	2	191.50	1.3	192.87	191.50	0.7	4,882	0.01%
2023/08/30	0.1	194.00	0	0.00	194.50	0.1	4,947	0.00%
2023/08/28	0	0.00	1	198.00	192.00	-1	4,945	-0.02%
2023/08/25	1	193.00	1	191.50	191.00	0	4,953	0.00%
2023/08/24	0	0.00	1	194.00	193.00	-1	5,016	-0.02%
2023/08/23	1	191.00	2	191.50	191.00	-1	5,105	-0.02%
2023/08/22	1	198.00	1	194.00	193.00	0	5,308	0.00%
2023/08/21	1	195.00	1	197.00	196.00	0	5,429	0.00%
2023/08/18	1.1	200.91	1	201.50	197.00	0.1	5,480	0.00%
2023/08/17	3.1	201.18	0	0.00	202.00	3.1	5,579	0.05%
2023/08/16	2	191.00	3	196.00	198.50	-1	5,784	-0.02%
2023/08/15	1	193.50	1	192.50	192.00	0	5,884	0.00%
2023/08/14	0	0.00	0	191.50	189.50	0	5,911	0.00%
2023/08/11	2	201.75	6	199.25	196.50	-4	5,957	-0.07%
2023/08/10	0.2	189.50	0.1	186.57	187.00	0.1	5,894	0.00%
2023/08/09	1	195.56	2	197.00	197.50	-1	5,826	-0.02%
2023/08/08	1	194.00	1	191.50	191.00	0	5,773	0.00%
2023/08/07	1	194.00	6	189.00	194.00	-5	5,764	-0.09%
2023/08/04	8	190.75	0	193.00	190.50	8	5,737	0.14%
2023/08/02	0.1	187.56	1.1	187.76	187.50	-1	5,750	-0.02%
2023/08/01	2.5	208.57	7	208.14	203.00	-4.5	5,673	-0.08%
2023/07/31	1	208.00	2.4	210.50	205.00	-1.4	5,619	-0.02%
2023/07/28	2.1	203.32	2	211.75	212.00	0.1	5,473	0.00%
2023/07/27	4	199.88	1	198.00	202.00	3	5,305	0.06%
2023/07/26	5.1	201.72	1	203.50	198.50	4.1	5,255	0.08%
2023/07/25	21	201.14	4.5	201.13	198.00	16.5	5,153	0.32%
2023/07/21	2	186.51	0	0.00	187.50	2	4,981	0.04%
2023/07/19	1.3	188.90	1	187.00	187.00	0.3	4,947	0.01%
2023/07/18	0.3	184.50	3	180.51	182.50	-2.7	4,886	-0.06%
2023/07/17	3.1	188.85	3	186.83	183.00	0.1	4,872	0.00%
2023/07/14	3	184.01	2	187.00	186.50	1	4,816	0.02%
2023/07/13	3	178.83	5	180.60	178.00	-2	4,702	-0.04%
2023/07/12	2	178.50	10	179.00	175.00	-8	4,646	-0.17%
2023/07/11	2	177.00	0	0.00	177.00	2	4,729	0.04%
2023/07/10	11	175.64	1	174.50	173.50	10	4,758	0.21%
2023/07/07	0	0.00	1	178.00	174.50	-1	4,912	-0.02%
2023/07/06	8	177.50	0	0.00	176.50	8	4,912	0.16%
2023/07/05	2	180.51	2	179.75	179.50	0	4,885	0.00%
2023/07/04	2	180.25	10	178.51	181.50	-8	4,836	-0.17%
2023/07/03	14	182.18	3	184.67	186.00	11	4,712	0.23%
2023/06/29	1	169.50	1	171.00	171.00	0	4,621	0.00%
2023/06/28	1	172.00	1	168.00	167.50	0	4,644	0.00%
2023/06/27	1	174.00	1	169.01	169.50	0	4,723	0.00%
2023/06/26	0	0.00	1	173.50	172.50	-1	4,762	-0.02%
2023/06/21	2	176.25	0	0.00	175.50	2	4,897	0.04%
2023/06/19	0	0.00	6	168.08	170.50	-6	5,648	-0.11%
2023/06/16	1	175.00	0	0.00	169.50	1	5,760	0.02%
2023/06/15	5	172.00	0	0.00	172.50	5	5,629	0.09%
2023/06/14	1	174.00	1	172.50	171.00	0	5,576	0.00%
2023/06/13	0	0.00	2	173.00	171.50	-2	5,539	-0.04%
2023/06/12	2	170.25	1	169.00	169.00	1	5,470	0.02%
2023/06/09	5	168.10	7	169.86	169.50	-2	5,411	-0.04%
2023/06/08	1	177.50	1	171.00	170.00	0	5,290	0.00%
2023/06/07	1	175.89	2	170.00	177.00	-1	5,236	-0.02%
2023/06/06	0	0.00	0	164.00	165.00	0	5,157	0.00%
2023/06/05	0	0.00	2	169.00	168.00	-2	5,138	-0.04%
2023/06/02	0	0.00	1	163.50	164.00	-1	5,058	-0.02%
2023/06/01	1	162.03	1.1	163.04	163.50	-0.1	5,050	0.00%
2023/05/31	3	166.00	3	164.67	163.00	0	5,042	0.00%
2023/05/30	2	165.25	6	166.25	167.00	-4	4,973	-0.08%
2023/05/29	2	165.75	9	163.56	162.50	-7	4,880	-0.14%
2023/05/26	8	163.94	6	163.17	163.00	2	4,792	0.04%
2023/05/25	5.1	158.04	5	159.40	159.50	0.1	4,585	0.00%
2023/05/24	4	155.25	2	155.50	155.50	2	4,474	0.04%
2023/05/23	3	153.67	11.1	151.71	154.50	-8.1	4,413	-0.18%
2023/05/22	17	150.74	5	150.00	147.00	12	4,268	0.28%
2023/05/19	6	145.33	11	145.45	147.00	-5	3,996	-0.13%
2023/05/18	3	141.50	3	141.83	142.00	0	3,851	0.00%
2023/05/17	5	142.10	13	142.73	141.00	-8	3,785	-0.21%
2023/05/16	0	140.00	2	138.00	142.00	-2	3,684	-0.05%
2023/05/15	2	135.00	0	0.00	134.50	2	3,589	0.06%
2023/05/12	3	136.99	2	135.75	136.00	1	3,609	0.03%
2023/05/09	2	135.75	1	136.50	136.00	1	3,739	0.03%
2023/05/08	1	136.50	2	134.50	134.50	-1	3,751	-0.03%
2023/05/05	6	134.00	5	132.80	134.50	1	3,757	0.03%
2023/05/04	2	129.50	0	0.00	130.50	2	3,765	0.05%
2023/05/03	0	0.00	2	131.00	131.00	-2	3,789	-0.05%
2023/05/02	2	130.50	1	131.50	131.50	1	3,830	0.03%
2023/04/27	1	123.50	0	0.00	126.50	1	3,862	0.03%
2023/04/26	1	126.50	1	125.00	126.50	0	3,850	0.00%
2023/04/25	4	123.75	0	124.00	124.00	4	3,835	0.10%
2023/04/24	1	130.00	1	129.50	129.50	0	3,798	0.00%
2023/04/21	0	0.00	2	129.52	128.50	-2	3,808	-0.05%
2023/04/20	0	0.00	1	137.00	135.00	-1	3,883	-0.03%
2023/04/18	2	140.50	1	140.50	138.00	1	3,838	0.03%
2023/04/17	6	140.42	2	142.50	142.50	4	3,803	0.11%
2023/04/14	2	140.00	9	141.83	140.00	-7	3,739	-0.19%
2023/04/13	8	139.69	2	140.50	136.50	6	3,639	0.16%
2023/04/12	9	141.84	3	141.67	141.50	6	3,592	0.17%
2023/04/11	2	135.01	1	135.50	135.50	1	3,426	0.03%
2023/04/10	3	133.17	1	133.50	133.00	2	3,410	0.06%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/04/06	3	132.00	5	132.20	132.00	-2	3,418	-0.06%
2023/03/31	0	136.00	0	0.00	135.00	0	3,427	0.00%
2023/03/30	1	137.00	0	0.00	137.00	1	3,412	0.03%
2023/03/29	0.1	135.00	0	0.00	134.50	0.1	3,425	0.00%
2023/03/28	10	135.85	8	135.88	136.00	2	3,412	0.06%
2023/03/24	9	143.33	1.1	142.95	146.00	7.9	3,268	0.24%
2023/03/23	23	145.13	21	145.76	144.00	2	3,118	0.06%
2023/03/22	17	134.59	22	139.09	143.00	-5	2,602	-0.19%
2023/03/21	1	125.97	4	128.88	130.00	-3	2,330	-0.13%
2023/03/16	0	0.00	3	117.00	117.50	-3	2,409	-0.12%
2023/03/15	3	120.50	2	121.75	119.00	1	2,473	0.04%
2023/03/13	1	118.50	1	119.50	121.00	0	2,563	0.00%
2023/03/10	3	120.50	0	120.00	120.00	3	2,660	0.11%
2023/03/09	1	127.00	0	0.00	124.00	1	2,908	0.03%
2023/03/08	0	0.00	2	124.50	126.50	-2	3,030	-0.07%
2023/03/07	2	124.50	1	124.00	124.50	1	3,050	0.03%
2023/03/06	0	0.00	1	122.50	122.50	-1	3,104	-0.03%
2023/03/03	3	121.17	0	121.50	121.00	3	3,226	0.09%
2023/03/02	2	123.50	0	0.00	122.50	2	3,233	0.06%
2023/02/24	1	125.00	0.4	123.00	123.50	0.6	3,335	0.02%
2023/02/23	0	125.00	1	121.50	125.50	-1	3,438	-0.03%
2023/02/22	1.1	120.09	0	0.00	120.50	1.1	3,456	0.03%
2023/02/21	0	0.00	2	124.00	125.00	-2	3,537	-0.06%
2023/02/17	1	121.50	1	122.00	121.50	0	3,684	0.00%
2023/02/14	2	121.75	0	121.50	121.00	2	3,751	0.05%
2023/02/10	0	0.00	1	125.00	120.50	-1	3,816	-0.03%
2023/02/09	1	126.00	0	0.00	124.50	1	3,799	0.03%
2023/02/08	7	128.21	6	126.42	126.00	1	3,780	0.03%
2023/02/07	0	122.00	0	0.00	123.00	0	3,673	0.00%
2023/02/06	0	0.00	0	121.00	118.50	0	3,613	0.00%
2023/02/03	1	124.50	1	126.50	124.50	0	3,545	0.00%
2023/02/02	1	123.50	0	0.00	124.50	1	3,525	0.03%
2023/02/01	0	0.00	2	125.50	124.50	-2	3,484	-0.06%
2023/01/31	2	123.25	5	123.60	124.00	-3	3,459	-0.09%
2023/01/30	16	121.41	20.2	120.13	120.50	-4.2	3,408	-0.12%
2023/01/17	1	116.98	2	115.50	116.50	-1	3,355	-0.03%
2023/01/16	0.1	113.50	0	0.00	113.00	0.1	3,344	0.00%
2023/01/13	2	113.50	1	115.50	114.00	1	3,335	0.03%
2023/01/11	2.1	115.31	2	115.25	114.00	0.1	3,316	0.00%
2023/01/10	19	119.97	13	117.92	116.50	6	3,292	0.18%
2023/01/05	2	117.50	0	0.00	117.50	2	3,147	0.06%
2023/01/04	5	118.10	0	0.00	118.00	5	3,118	0.16%
2022/12/29	0	0.00	1	114.00	115.00	-1	3,042	-0.03%
2022/12/26	1	114.01	1	115.00	114.00	0	2,941	0.00%
2022/12/23	0	0.00	2	109.50	111.50	-2	2,924	-0.07%
2022/12/21	5	117.40	4	113.38	113.00	1	2,874	0.03%
2022/12/20	0	0.00	1	113.00	113.00	-1	2,840	-0.04%
2022/12/19	3	117.83	1	119.00	118.00	2	2,819	0.07%
2022/12/16	1	116.50	2	116.75	117.00	-1	2,798	-0.04%
2022/12/14	5	117.40	9	119.17	118.50	-4	2,771	-0.14%
2022/12/12	7	117.14	7	117.07	118.00	0	2,675	0.00%
2022/12/09	6	118.17	2	118.00	116.50	4	2,615	0.15%
2022/12/08	2	126.75	4	129.00	129.00	-2	2,511	-0.08%
2022/12/07	0	0.00	4	125.00	125.50	-4	2,460	-0.16%
2022/12/06	2	132.00	3	130.33	130.00	-1	2,392	-0.04%
2022/12/05	1	128.00	2	129.00	130.50	-1	2,338	-0.04%
2022/12/02	3	129.50	4	128.75	129.50	-1	2,288	-0.04%
2022/12/01	18	123.70	18.3	126.88	126.50	-0.2	2,176	-0.01%
2022/11/30	5	116.20	12	118.38	119.50	-7	1,891	-0.37%
2022/11/29	0	0.00	3	108.50	109.50	-3	1,721	-0.17%
2022/11/28	2	114.50	1	111.00	111.00	1	1,690	0.06%
2022/11/25	13	111.50	13	114.50	112.50	0	1,628	0.00%
2022/11/24	1	107.50	2	108.50	109.00	-1	1,512	-0.07%
2022/11/23	0	0.00	1	107.50	109.00	-1	1,491	-0.07%
2022/11/22	32	107.53	33	108.47	108.50	-1	1,453	-0.07%
2022/11/21	4	108.25	6	107.25	107.50	-2	1,380	-0.14%
2022/11/18	1	104.50	1	105.00	103.00	0	1,243	0.00%
2022/11/17	5	105.30	3	106.50	105.00	2	1,191	0.17%
2022/11/16	3	99.54	9	99.72	102.50	-6	1,066	-0.56%
2022/11/14	2	94.70	0	0.00	94.40	2	899	0.22%
2022/11/11	1	93.80	1	93.60	93.50	0	880	0.00%
2022/11/08	0	0.00	1	93.60	93.50	-1	823	-0.12%
2022/11/03	0	0.00	1	87.80	87.60	-1	804	-0.12%
2022/11/01	1	85.40	0	0.00	86.50	1	814	0.12%
2022/10/27	2	81.75	0	0.00	83.40	2	826	0.24%
2022/10/11	0	0.00	20	82.00	81.70	-20	921	-2.17%
2022/10/05	5	86.00	0	0.00	85.40	5	973	0.51%
2022/09/08	1	88.60	0	0.00	89.80	1	1,196	0.08%
2022/09/06	0	0.00	0	88.80	89.10	0	1,211	0.00%
2022/09/05	0	0.00	1	91.40	91.10	-1	1,231	-0.08%
2022/09/01	1	97.20	1	97.00	95.80	0	1,249	0.00%
2022/08/31	1	97.30	0	0.00	97.30	1	1,269	0.08%
2022/08/29	2	92.50	0	0.00	93.30	2	1,287	0.16%
2022/08/17	1	96.50	1	95.70	95.50	0	1,405	0.00%
2022/08/16	0	0.00	3	97.20	97.30	-3	1,397	-0.21%
2022/08/12	1	96.30	0	0.00	96.30	1	1,397	0.07%
2022/08/11	1	99.50	1	98.60	94.30	0	1,399	0.00%
2022/08/05	1	92.10	0	0.00	92.10	1	1,584	0.06%
2022/08/02	0	0.00	3	91.10	91.50	-3	1,688	-0.18%
2022/08/01	0	0.00	1	91.40	92.00	-1	1,695	-0.06%
2022/07/29	0	0.00	2	92.30	91.50	-2	1,707	-0.12%
2022/07/27	1	88.10	3	89.53	90.30	-2	1,716	-0.12%
2022/07/26	0	0.00	6	89.20	88.80	-6	1,710	-0.35%
2022/07/21	1	88.90	1	89.00	89.00	0	1,681	0.00%
2022/07/20	1	86.70	1	87.00	87.00	0	1,667	0.00%
2022/07/19	0	0.00	4	84.60	84.60	-4	1,652	-0.24%
2022/07/13	0	0.00	2	79.60	79.60	-2	1,603	-0.12%
2022/07/12	0	0.00	4	78.03	77.30	-4	1,586	-0.25%
2022/07/11	1	82.20	4	81.20	80.80	-3	1,593	-0.19%
2022/07/08	0	0.00	1	82.40	82.20	-1	1,600	-0.06%
2022/07/06	0	0.00	3	77.47	77.00	-3	1,571	-0.19%
2022/07/01	7	80.90	6	80.32	78.90	1	1,562	0.06%
2022/06/30	3	85.20	0	0.00	85.10	3	1,522	0.20%
2022/06/28	0	0.00	7	89.46	90.50	-7	1,501	-0.47%
2022/06/24	0	0.00	1	90.00	88.20	-1	1,486	-0.07%
2022/06/23	3	86.73	6	87.12	87.00	-3	1,477	-0.20%
2022/06/22	18	90.86	0	0.00	88.90	18	1,445	1.25%
2022/06/21	0	0.00	1	94.50	94.30	-1	1,402	-0.07%
2022/06/20	1	94.20	0	0.00	92.80	1	1,391	0.07%
2022/06/17	2	100.00	0	0.00	99.90	2	1,357	0.15%
2022/06/16	0	0.00	1	101.50	100.50	-1	1,334	-0.07%
2022/06/14	1	104.50	1	103.50	105.00	0	1,320	0.00%
2022/06/13	0	0.00	3	99.70	100.00	-3	1,289	-0.23%
2022/06/10	2	102.25	0	102.50	102.00	2	1,275	0.16%
2022/06/09	2	105.51	0	0.00	106.00	2	1,243	0.16%
2022/06/08	1	107.50	1	107.50	107.50	0	1,217	0.00%
2022/06/07	0	0.00	2	105.25	105.00	-2	1,176	-0.17%
2022/06/02	0	0.00	1	106.00	103.00	-1	1,184	-0.08%
2022/05/31	1	105.00	0	0.00	105.50	1	1,165	0.09%
2022/05/30	3	104.67	1	105.00	106.00	2	1,153	0.17%
2022/05/27	1	104.00	1	104.50	104.00	0	1,130	0.00%
2022/05/26	1	103.00	0	0.00	103.00	1	1,096	0.09%
2022/05/25	3	99.00	2	101.00	100.50	1	1,065	0.09%
2022/05/23	0	0.00	5	101.50	100.50	-5	1,057	-0.47%
2022/05/20	0	0.00	1	100.00	101.00	-1	1,053	-0.09%
2022/05/19	0	0.00	6	101.08	101.50	-6	1,042	-0.58%
2022/05/18	2	99.15	0	100.00	100.50	2	1,026	0.19%
2022/05/17	0	0.00	0	98.40	98.10	0	1,001	0.00%
2022/05/16	1	97.60	0	0.00	97.60	1	975	0.10%
2022/05/13	4	99.95	5	100.92	101.50	-1	923	-0.11%
2022/05/12	4.1	99.47	4	100.63	99.90	0.1	783	0.01%
2022/05/10	3	88.90	0	0.00	93.30	3	676	0.44%
2022/05/09	0	0.00	1	91.80	90.10	-1	673	-0.15%
2022/05/05	1	90.70	1	92.00	94.90	0	653	0.00%
2022/04/27	0	0.00	1	88.00	87.50	-1	766	-0.13%
2022/04/26	1	90.10	0	0.00	89.90	1	814	0.12%
2022/04/25	0	0.00	1	90.00	90.10	-1	892	-0.11%
2022/04/22	0	0.00	1	95.50	93.60	-1	1,073	-0.09%
2022/04/20	1	95.70	1	95.70	95.70	0	1,407	0.00%
2022/04/15	0	0.00	11	92.13	91.10	-11	1,529	-0.72%
2022/04/12	0	0.00	3	94.80	95.20	-3	1,576	-0.19%
2022/04/11	4	95.55	0	0.00	95.60	4	1,633	0.24%
2022/04/07	0	0.00	4	99.90	99.00	-4	1,628	-0.25%
2022/04/01	0	0.00	0.3	102.00	102.00	-0.3	1,645	-0.02%
2022/03/17	0	0.00	0.8	101.22	102.50	-0.8	1,847	-0.04%
2022/03/16	2	98.80	0	0.00	97.90	2	1,847	0.11%
2022/03/10	10	102.00	1	103.00	102.00	9	1,901	0.47%
2022/03/09	2	98.25	0	0.00	98.50	2	1,910	0.10%
2022/03/08	0	0.00	3	98.00	96.80	-3	1,923	-0.16%
2022/03/07	1	100.50	1	100.50	101.00	0	1,918	0.00%
2022/03/02	1	106.50	0	0.00	107.00	1	1,978	0.05%
2022/03/01	0	0.00	1	106.50	107.50	-1	1,999	-0.05%
2022/02/24	0	0.00	1	105.50	105.50	-1	2,027	-0.05%
2022/02/22	0	0.00	1.3	107.91	107.50	-1.3	2,065	-0.06%
2022/02/18	1	110.00	1	109.50	110.00	0	2,142	0.00%
2022/02/17	0	0.00	6	109.50	109.00	-6	2,164	-0.28%
2022/02/15	0	0.00	13	111.38	109.50	-13	2,252	-0.58%
2022/02/14	5	111.40	0	0.00	110.50	5	2,272	0.22%
2022/02/11	0	113.00	0	0.00	114.00	0	2,278	0.00%
2022/02/10	0	112.00	0	0.00	112.00	0	2,287	0.00%
2022/01/26	0	0.00	5	107.00	106.50	-5	2,500	-0.20%
2022/01/25	2	107.75	1	106.50	106.50	1	2,581	0.04%
2022/01/24	3	107.50	3	108.33	110.00	0	2,691	0.00%
2022/01/21	2	111.50	2	110.75	110.50	0	2,778	0.00%
2022/01/20	6.3	111.73	1	112.50	112.00	5.3	2,876	0.18%
2022/01/19	1	115.50	1	115.50	115.00	0	2,869	0.00%
2022/01/18	1	119.50	0	0.00	119.00	1	2,989	0.03%
2022/01/17	11	124.27	4	122.75	121.50	7	2,950	0.24%
2022/01/14	6	119.83	3	120.33	118.50	3	2,820	0.11%
2022/01/13	4	119.25	10	118.75	119.50	-6	2,709	-0.22%
2022/01/12	2	116.00	2	117.50	115.00	0	2,744	0.00%
2022/01/11	2	114.50	19	117.95	114.50	-17	2,802	-0.61%
2022/01/10	0	0.00	1	114.00	116.50	-1	2,759	-0.04%
2022/01/07	5	110.30	5	110.30	111.00	0	2,746	0.00%
2022/01/06	3	113.50	0	0.00	113.00	3	2,743	0.11%
2022/01/05	11	115.73	0	0.00	115.50	11	2,757	0.40%
2022/01/04	4	118.63	4	119.13	118.50	0	2,782	0.00%
2022/01/03	5	117.10	4	117.13	116.50	1	2,759	0.04%
2021/12/29	0	0.00	1	115.00	115.50	-1	2,807	-0.04%
2021/12/28	9	116.22	0	0.00	115.50	9	2,874	0.31%
2021/12/27	1	118.00	6	117.58	116.50	-5	2,980	-0.17%
2021/12/24	2	115.50	1	116.00	115.00	1	2,989	0.03%
2021/12/23	2	116.75	0	0.00	116.00	2	3,089	0.06%
2021/12/22	1	117.00	1	117.00	117.00	0	3,118	0.00%
2021/12/21	1	115.50	0	0.00	114.50	1	3,111	0.03%
2021/12/20	0	0.00	1	114.50	114.50	-1	3,123	-0.03%
2021/12/17	13	115.38	3	115.83	115.50	10	3,173	0.31%
2021/12/16	3	114.17	1.5	113.83	115.00	1.5	3,226	0.05%
2021/12/14	2	108.50	1	108.00	108.00	1	3,479	0.03%
2021/12/10	2	110.75	1	111.00	111.00	1	3,699	0.03%
2021/12/09	1	112.00	1	111.00	111.00	0	3,790	0.00%
2021/12/08	0	114.50	0	0.00	114.50	0	3,794	0.00%
2021/12/07	0	112.00	0	0.00	110.50	0	3,811	0.00%
2021/12/06	1	111.50	1	112.00	112.00	0	3,861	0.00%
2021/12/03	0	0.00	0	113.00	113.00	0	3,931	0.00%
2021/11/30	1	112.00	1	111.00	111.00	0	4,118	0.00%
2021/11/29	0	111.00	1	107.50	111.50	-1	4,267	-0.02%
2021/11/26	1	111.50	1	112.00	110.50	0	4,364	0.00%
2021/11/25	0.1	116.00	1	115.50	115.00	-0.9	4,481	-0.02%
2021/11/24	0	116.50	0	0.00	116.00	0	4,646	0.00%
2021/11/23	1	118.00	1	116.50	116.50	0	4,773	0.00%
2021/11/22	0	0.00	1	120.50	119.50	-1	5,098	-0.02%
2021/11/19	1	116.51	3	119.50	117.50	-2	5,223	-0.04%
2021/11/18	6	120.92	2	118.50	118.50	4	5,434	0.07%
2021/11/16	1	122.50	1	123.50	120.00	0	6,052	0.00%
2021/11/15	0.1	123.50	8	121.88	123.50	-7.9	6,597	-0.12%
2021/11/12	6	117.17	3	118.30	115.00	3	6,774	0.04%
2021/11/11	1	121.00	3	119.68	119.00	-2	6,835	-0.03%
2021/11/10	1	122.00	2	122.75	122.50	-1	6,912	-0.01%
2021/11/09	2	122.75	1	121.50	121.00	1	7,044	0.01%
2021/11/08	2	122.00	2	121.50	121.50	0	7,156	0.00%
2021/11/05	11	127.45	4	128.75	125.00	7	7,227	0.10%
2021/11/04	2	125.75	0	0.00	127.50	2	7,276	0.03%
2021/11/03	1	125.50	1	124.00	124.00	0	7,331	0.00%
2021/11/02	4	125.25	2.1	122.94	121.00	1.9	7,415	0.03%
2021/11/01	6.1	129.01	1	128.50	128.50	5.1	7,473	0.07%
2021/10/29	6	128.58	0	0.00	128.00	6	7,451	0.08%
2021/10/28	2	128.17	4	126.50	127.00	-2	7,657	-0.03%
2021/10/27	1	123.50	1	122.50	123.50	0	8,018	0.00%
2021/10/26	17	121.88	26	125.08	121.50	-9	8,164	-0.11%
2021/10/25	1	120.00	1	119.50	119.50	0	8,196	0.00%
2021/10/22	3	118.00	4	117.88	119.00	-1	8,280	-0.01%
2021/10/21	5	121.90	1	120.00	120.00	4	8,378	0.05%
2021/10/20	3	123.50	6	124.08	125.00	-3	8,616	-0.03%
2021/10/19	1	117.00	3	119.67	118.50	-2	8,556	-0.02%
2021/10/15	0	0.00	1	115.50	115.00	-1	8,634	-0.01%
2021/10/13	1	113.00	1	109.50	109.50	0	8,810	0.00%
2021/10/12	7	115.07	1	114.00	114.00	6	8,903	0.07%
2021/10/08	1	116.50	3	117.17	118.00	-2	8,975	-0.02%
2021/10/07	2	115.00	0	0.00	116.00	2	9,154	0.02%
2021/10/06	2	110.00	2	109.25	108.50	0	9,458	0.00%
2021/10/05	1	107.50	7	103.43	110.50	-6	9,615	-0.06%
2021/10/04	13	108.81	1	117.00	106.50	12	9,607	0.12%
2021/10/01	1.3	118.90	3	119.00	117.00	-1.8	9,629	-0.02%
2021/09/30	6	120.25	9	122.61	121.00	-3	9,826	-0.03%
2021/09/29	3	116.83	3	117.00	116.00	0	9,791	0.00%
2021/09/28	3	119.83	1	120.00	119.50	2	9,830	0.02%
2021/09/27	4	121.38	3	122.50	122.00	1	9,839	0.01%
2021/09/24	1	120.50	11	122.82	124.00	-10	9,883	-0.10%
2021/09/23	5	121.30	6	120.33	119.50	-1	9,870	-0.01%
2021/09/22	2	122.25	3	119.50	121.50	-1	9,829	-0.01%
2021/09/17	15	120.40	6	120.83	122.00	9	9,792	0.09%
2021/09/16	10.1	117.05	5	115.80	116.00	5.1	9,647	0.05%
2021/09/15	10.1	120.84	2	120.50	121.00	8.1	9,633	0.08%
2021/09/14	4	124.75	3	124.50	125.00	1	9,625	0.01%
2021/09/13	2	130.00	7	129.14	129.00	-5	9,595	-0.05%
2021/09/10	7	131.57	10	132.15	133.50	-3	9,675	-0.03%
2021/09/09	3	131.83	2	130.75	131.50	1	9,770	0.01%
2021/09/08	11	130.00	0	0.00	130.50	11	9,784	0.11%
2021/09/07	7	134.71	5	136.50	136.00	2	9,817	0.02%
2021/09/06	7	141.43	7	138.86	139.00	0	10,054	0.00%
2021/09/03	5	145.50	4	145.75	143.50	1	10,156	0.01%
2021/09/02	3	149.00	1	150.49	144.50	2	10,227	0.02%
2021/09/01	1	145.50	0	0.00	150.00	1	10,176	0.01%
2021/08/31	2	151.50	7	149.00	148.50	-5	10,064	-0.05%
2021/08/30	5	148.30	4	151.00	152.50	1	9,948	0.01%
2021/08/27	11.1	143.19	8	144.88	145.00	3.1	9,773	0.03%
2021/08/26	20	146.95	7	145.43	146.50	13	9,650	0.13%
2021/08/25	13	156.31	4	155.63	155.00	9	9,336	0.10%
2021/08/24	19	164.29	5	162.80	160.00	14	9,217	0.15%
2021/08/23	4	158.50	3	158.83	160.00	1	8,997	0.01%
2021/08/20	13	158.04	10.3	158.42	157.50	2.7	8,834	0.03%
2021/08/19	5	157.71	30	159.10	154.00	-25	8,367	-0.30%
2021/08/18	7	141.43	6	138.58	146.00	1	7,821	0.01%
2021/08/17	17	136.68	16	137.28	133.00	1	7,628	0.01%
2021/08/16	13	135.62	10	136.75	136.50	3	7,558	0.04%
2021/08/13	11.2	143.15	11	143.00	139.00	0.2	7,469	0.00%
2021/08/12	4	144.75	4	145.00	144.50	0	7,343	0.00%
2021/08/11	3	140.83	3	137.00	137.50	0	7,247	0.00%
2021/08/10	12	142.67	5	141.70	146.50	7	7,180	0.10%
2021/08/09	7	150.64	11	147.23	145.50	-4	7,099	-0.06%
2021/08/06	10.1	154.60	7.1	156.06	153.00	3	7,026	0.04%
2021/08/05	7	166.21	5	162.80	160.50	2	6,942	0.03%
2021/08/04	7.1	164.84	8	164.00	165.50	-0.9	6,896	-0.01%
2021/08/03	16.1	168.32	18	166.56	168.00	-1.9	6,888	-0.03%
2021/08/02	11	164.23	37.3	164.82	169.00	-26.3	6,612	-0.40%
2021/07/30	9	155.72	10.3	156.74	155.50	-1.3	6,183	-0.02%
2021/07/29	8	149.81	15.1	149.76	151.00	-7.1	6,024	-0.12%
2021/07/28	12	139.04	1	141.50	142.50	11	5,871	0.19%
2021/07/27	18.4	149.96	3	147.67	146.00	15.4	5,843	0.26%
2021/07/26	10	155.25	7.2	153.29	156.50	2.8	5,752	0.05%
2021/07/23	10	144.50	5	145.00	146.00	5	5,509	0.09%
2021/07/22	3	141.83	2	143.25	144.00	1	5,459	0.02%
2021/07/21	7	141.43	1	142.00	142.00	6	5,497	0.11%
2021/07/20	4.1	141.94	3	140.81	138.00	1.1	5,480	0.02%
2021/07/19	2.4	142.10	15	144.47	142.50	-12.6	5,504	-0.23%
2021/07/16	3	148.33	5	149.80	148.00	-2	5,634	-0.04%
2021/07/15	3	149.84	1	148.50	149.00	2	5,743	0.04%
2021/07/14	2	142.75	14	145.43	153.00	-12	5,836	-0.21%
2021/07/13	16	144.47	14	145.07	145.00	2	5,708	0.04%
2021/07/12	0	0.00	12	133.13	139.00	-12	5,417	-0.22%
2021/07/09	4	130.88	1	131.50	131.00	3	5,365	0.06%
2021/07/08	8	134.38	0	0.00	134.00	8	5,441	0.15%
2021/07/07	26	140.06	7	138.93	140.00	19	5,481	0.35%
2021/07/06	8	132.81	6	132.92	133.00	2	5,522	0.04%
2021/07/05	1	130.46	1	132.50	133.00	0	5,913	0.00%
2021/07/01	2	127.50	2	125.75	125.50	0	6,354	0.00%
2021/06/30	5	129.00	5	130.20	132.00	0	6,325	0.00%
2021/06/29	4	130.13	4	129.13	129.00	0	6,404	0.00%
2021/06/28	2	133.00	0	0.00	133.00	2	6,434	0.03%
2021/06/25	1	132.00	0	0.00	132.50	1	6,556	0.02%
2021/06/24	1	133.00	2	134.00	136.00	-1	6,503	-0.02%
2021/06/23	1	133.00	2	134.00	134.50	-1	6,406	-0.02%
2021/06/22	0	0.00	2	129.50	127.50	-2	6,324	-0.03%
2021/06/21	3	127.17	4	130.50	128.00	-1	6,272	-0.02%
2021/06/18	3	136.17	6	137.17	137.00	-3	6,206	-0.05%
2021/06/17	2	132.25	1	134.50	135.00	1	6,095	0.02%
2021/06/16	5	131.90	0	0.00	132.50	5	6,034	0.08%
2021/06/15	8	132.00	28	132.93	132.50	-20	5,943	-0.34%
2021/06/11	4	121.38	5	121.70	125.00	-1	5,677	-0.02%
2021/06/10	4	119.13	1	118.00	118.00	3	5,530	0.05%
2021/06/09	1	116.50	4.4	115.96	121.50	-3.4	5,412	-0.06%
2021/06/08	2	109.75	2	109.75	110.50	0	5,312	0.00%
2021/06/07	2.1	104.05	2	104.50	110.50	0.1	5,325	0.00%
2021/06/04	0.1	109.00	0	0.00	108.50	0.1	5,314	0.00%
2021/06/03	1.1	111.43	0	0.00	111.50	1.1	5,324	0.02%
2021/06/02	2.3	109.14	0	0.00	111.00	2.3	5,325	0.04%
2021/06/01	0	0.00	6	113.00	113.00	-6	5,309	-0.11%
2021/05/27	1	109.50	3	109.83	107.50	-2	5,387	-0.04%
2021/05/25	2	108.50	0	0.00	107.50	2	5,382	0.04%
2021/05/24	2	100.00	4	102.00	104.50	-2	5,393	-0.04%
2021/05/20	0	0.00	7	99.07	96.70	-7	5,480	-0.13%
2021/05/19	2	97.40	0	0.00	98.90	2	5,517	0.04%
2021/05/18	0	0.00	1	96.00	96.80	-1	5,515	-0.02%
2021/05/17	6	89.78	0	0.00	88.00	6	5,549	0.11%
2021/05/14	3	100.93	1	96.50	97.20	2	5,515	0.04%
2021/05/12	5	104.60	4	100.38	99.90	1	5,461	0.02%
2021/05/11	3	111.50	3	113.67	109.00	0	5,391	0.00%
2021/05/10	4	121.75	7	120.86	119.00	-3	5,343	-0.06%
2021/05/07	3	119.67	2	124.50	125.00	1	5,364	0.02%
2021/05/06	3	115.67	7	116.64	114.00	-4	5,377	-0.07%
2021/05/05	2	118.00	0	0.00	114.50	2	5,394	0.04%
2021/05/04	3	121.50	1	121.00	121.00	2	5,542	0.04%
2021/05/03	2	127.25	16	126.78	126.50	-14	5,564	-0.25%
2021/04/29	20	135.83	10	135.50	136.50	10	5,807	0.17%
2021/04/28	1	138.50	0	0.00	138.50	1	5,874	0.02%
2021/04/27	7	141.64	16	138.66	137.50	-9	6,178	-0.15%
2021/04/26	0	0.00	3	137.33	137.00	-3	6,454	-0.05%
2021/04/23	11	133.73	3	136.00	138.50	8	6,454	0.12%
2021/04/22	27	142.98	29	141.59	131.50	-2	6,439	-0.03%
2021/04/21	9	138.28	9	140.06	140.00	0	6,306	0.00%
2021/04/20	45	136.63	43	137.01	137.00	2	6,202	0.03%
2021/04/19	3	129.00	7	130.14	130.50	-4	6,241	-0.06%
2021/04/16	4	128.75	3	127.83	125.50	1	6,432	0.02%
2021/04/15	8	126.06	8	128.00	127.00	0	6,455	0.00%
2021/04/14	5	123.60	2	124.00	121.50	3	6,342	0.05%
2021/04/13	7	131.57	6	132.72	127.00	1	6,256	0.02%
2021/04/12	11	132.18	14.1	134.91	128.00	-3.1	6,102	-0.05%
2021/04/09	25	146.06	31	148.16	142.00	-6	5,857	-0.10%
2021/04/08	11	132.36	22	135.16	140.00	-11	5,478	-0.20%
2021/04/07	17	124.82	20.1	126.22	127.50	-3.1	5,050	-0.06%
2021/04/06	2	120.50	2	120.00	120.00	0	4,938	0.00%
2021/04/01	8.1	124.73	4	123.75	121.50	4.1	4,915	0.08%
2021/03/31	4	122.63	1	122.50	124.00	3	4,804	0.06%
2021/03/30	6	122.33	29	120.93	122.00	-23	4,744	-0.48%
2021/03/29	5	117.20	3	117.67	117.00	2	4,583	0.04%
2021/03/26	2	116.00	1	117.50	117.00	1	4,595	0.02%
2021/03/25	4	116.38	4	117.25	116.00	0	4,594	0.00%
2021/03/24	2	117.00	5	117.90	117.00	-3	4,581	-0.07%
2021/03/23	7	118.57	7	119.79	117.50	0	4,577	0.00%
2021/03/22	8	117.69	13	119.00	117.00	-5	4,558	-0.11%
2021/03/19	1	116.50	4	117.13	118.00	-3	4,561	-0.07%
2021/03/18	2	118.00	0	0.00	118.00	2	4,562	0.04%
2021/03/17	2	119.00	0	0.00	117.50	2	4,591	0.04%
2021/03/16	7	117.14	5	117.50	116.50	2	4,607	0.04%
2021/03/15	4	117.13	4	116.38	118.00	0	4,628	0.00%
2021/03/12	3	114.33	0	0.00	114.50	3	4,679	0.06%
2021/03/11	4	112.50	3	113.33	113.50	1	4,734	0.02%
2021/03/10	1	111.50	1	111.50	112.00	0	4,763	0.00%
2021/03/08	2	111.00	4	109.00	109.00	-2	4,840	-0.04%
2021/03/05	6	111.92	3	110.67	111.50	3	4,888	0.06%
2021/03/03	5	111.80	4	111.50	112.00	1	4,940	0.02%
2021/03/02	2	114.50	14	118.61	114.50	-12	4,915	-0.24%
2021/02/26	2	118.50	1	118.00	118.00	1	4,977	0.02%
2021/02/25	7	120.21	3	120.17	121.50	4	5,067	0.08%
2021/02/24	5	121.20	2	121.50	119.00	3	5,158	0.06%
2021/02/23	3	123.50	4	122.88	123.00	-1	5,285	-0.02%
2021/02/22	11	120.95	2	121.00	123.00	9	5,316	0.17%
2021/02/19	1	119.50	1	119.00	120.00	0	5,338	0.00%
2021/02/18	1	115.50	1	115.00	117.00	0	5,602	0.00%
2021/02/17	4	113.26	9	113.67	114.50	-5	5,912	-0.08%
2021/02/04	4	106.50	0	0.00	106.50	4	6,105	0.07%
2021/02/03	2	107.75	0	0.00	107.00	2	6,234	0.03%
2021/02/02	3	109.67	3	108.83	109.50	0	6,334	0.00%
2021/02/01	3	106.00	0	0.00	106.00	3	6,524	0.05%
2021/01/29	6	110.58	11	111.55	108.00	-5	6,785	-0.07%
2021/01/28	23	113.20	22	112.34	112.00	1	6,863	0.01%
2021/01/27	10	117.90	9	118.28	117.00	1	6,812	0.01%
2021/01/26	43	121.49	17	120.50	118.50	26	6,774	0.38%
2021/01/25	9	129.72	1	129.50	129.50	8	6,587	0.12%
2021/01/22	18	129.61	36	129.15	130.00	-18	6,491	-0.28%
2021/01/21	13	124.38	16	124.22	124.00	-3	6,220	-0.05%
2021/01/20	19	125.16	14	126.46	124.00	5	6,102	0.08%
2021/01/19	12	122.83	35	124.63	128.00	-23	5,762	-0.40%
2021/01/18	5	116.20	4	117.38	118.50	1	5,397	0.02%
2021/01/15	7	117.00	9	117.78	114.00	-2	5,394	-0.04%
2021/01/14	4	121.00	8	121.56	120.50	-4	5,309	-0.08%
2021/01/13	24	120.73	25	119.80	121.50	-1	5,213	-0.02%
2021/01/12	30	121.30	11	121.09	117.00	19	5,098	0.37%
2021/01/11	12	118.21	24.4	120.47	123.00	-12.4	4,869	-0.25%
2021/01/08	4	109.00	3	112.00	112.00	1	4,619	0.02%
2021/01/07	4	106.50	0	0.00	106.50	4	4,556	0.09%
2021/01/06	4	109.38	0	0.00	106.00	4	4,565	0.09%
2021/01/05	2	109.50	0	0.00	108.50	2	4,531	0.04%
2021/01/04	7	112.21	3	112.50	111.50	4	4,543	0.09%
2020/12/31	5	113.60	4	113.50	112.50	1	4,531	0.02%
2020/12/30	1	108.00	1	109.00	109.50	0	4,467	0.00%
2020/12/29	5	108.80	0	0.00	108.00	5	4,502	0.11%
2020/12/28	1	107.00	2	108.25	109.50	-1	4,506	-0.02%
2020/12/25	7	109.14	6	108.00	108.00	1	4,507	0.02%
2020/12/24	0.4	109.00	1	108.50	108.50	-0.7	4,519	-0.01%
2020/12/23	0	0.00	1	108.50	108.00	-1	4,538	-0.02%
2020/12/22	2	108.25	3	108.17	106.00	-1	4,616	-0.02%
2020/12/21	0	0.00	0.5	105.00	105.50	-0.5	4,628	-0.01%
2020/12/16	1	109.50	10	109.50	110.00	-9	4,710	-0.19%
2020/12/11	0	0.00	2	109.25	110.50	-2	4,891	-0.04%
2020/12/10	13	114.54	2	113.00	112.00	11	4,894	0.22%
2020/12/09	3	117.83	2	116.75	117.50	1	4,901	0.02%
2020/12/08	1	115.50	3	118.00	117.50	-2	4,895	-0.04%
2020/12/04	1	118.00	5	116.70	114.50	-4	4,847	-0.08%
2020/12/03	1	118.50	7	120.21	118.00	-6	4,921	-0.12%
2020/12/02	2	118.00	2	118.00	120.00	0	4,935	0.00%
2020/12/01	0	0.00	4	113.63	117.50	-4	4,993	-0.08%
2020/11/30	8	118.50	4	116.75	115.50	4	4,970	0.08%
2020/11/27	1	118.50	4	118.63	119.00	-3	4,961	-0.06%
2020/11/26	3	117.17	4	119.00	117.00	-1	4,964	-0.02%
2020/11/25	2.4	118.88	1	117.50	117.00	1.4	4,950	0.03%
2020/11/24	9	118.56	1	117.50	119.00	8	4,927	0.16%
2020/11/23	21	119.71	4	121.25	120.50	17	4,900	0.35%
2020/11/20	6	121.83	5	121.50	123.50	1	4,846	0.02%
2020/11/18	4	121.75	4	122.13	121.50	0	4,776	0.00%
2020/11/17	13.1	124.40	10	122.10	121.50	3.1	4,817	0.06%
2020/11/16	16	118.91	39	121.15	124.50	-23	4,669	-0.49%
2020/11/13	26	109.62	30	112.85	115.50	-4	4,448	-0.09%
2020/11/12	20	111.53	12	111.08	111.00	8	4,613	0.17%
2020/11/11	8	112.13	11	112.00	113.00	-3	4,541	-0.07%
2020/11/10	11	108.18	5	108.80	107.00	6	4,454	0.13%
2020/11/09	25	112.44	30	113.08	113.00	-5	4,409	-0.11%
2020/11/06	16	102.63	18	105.61	107.00	-2	4,336	-0.05%
2020/11/05	1	100.50	7	100.24	101.00	-6	4,137	-0.15%
2020/11/03	2	91.30	0	0.00	92.30	2	4,350	0.05%
2020/10/30	0	0.00	1	89.50	88.10	-1	4,514	-0.02%
2020/10/26	1	95.30	1	95.70	93.80	0	5,022	0.00%
2020/10/23	5	98.66	1	97.50	97.20	4	5,396	0.07%
2020/10/20	0	0.00	1	96.30	94.80	-1	6,462	-0.02%
2020/10/19	1	95.50	1	95.80	96.60	0	6,495	0.00%
2020/10/16	1	95.60	0	0.00	95.00	1	6,502	0.02%
2020/10/15	0	0.00	2	99.50	99.50	-2	6,509	-0.03%
2020/10/13	0	0.00	1	98.20	98.70	-1	6,515	-0.02%
2020/10/12	2	100.10	1	98.30	97.80	1	6,527	0.02%
2020/10/07	1	101.00	1	101.50	101.50	0	6,507	0.00%
2020/10/06	5	103.60	4	103.63	103.00	1	6,508	0.02%
2020/10/05	1	101.50	0	0.00	101.00	1	6,513	0.02%
2020/09/30	0	0.00	1	101.50	103.00	-1	6,646	-0.02%
2020/09/29	6	100.67	8	101.19	101.50	-2	6,649	-0.03%
2020/09/25	2	99.25	3	95.60	96.00	-1	6,807	-0.01%
2020/09/24	1	101.50	1	103.50	101.00	0	7,063	0.00%
2020/09/23	1	104.00	4	105.00	104.00	-3	7,298	-0.04%
2020/09/21	2	108.25	2	107.50	105.00	0	7,760	0.00%
2020/09/18	1	111.00	1	111.00	111.50	0	7,750	0.00%
2020/09/17	6	112.42	1	112.00	110.50	5	7,828	0.06%
2020/09/16	3	112.67	10	112.05	112.50	-7	7,804	-0.09%
2020/09/15	7	109.29	2	109.25	108.00	5	7,700	0.06%
2020/09/14	1	110.50	1	110.00	110.00	0	7,689	0.00%
2020/09/11	4	106.38	4	106.00	106.00	0	7,639	0.00%
2020/09/09	3	101.67	5	103.90	108.50	-2	7,609	-0.03%
2020/09/08	7	107.00	17	106.74	106.00	-10	7,578	-0.13%
2020/09/07	3	107.67	3	106.17	103.00	0	7,492	0.00%
2020/09/04	8	109.88	1	108.50	108.50	7	7,472	0.09%
2020/09/03	12	116.21	3	114.50	114.50	9	7,406	0.12%
2020/09/02	5	118.20	8	116.56	115.50	-3	7,399	-0.04%
2020/09/01	9	115.67	10	114.60	116.00	-1	7,370	-0.01%
2020/08/31	0	0.00	1	113.50	113.00	-1	7,342	-0.01%
2020/08/28	2	113.25	0	0.00	116.00	2	7,379	0.03%
2020/08/27	12	115.42	8	115.75	113.50	4	7,374	0.05%
2020/08/26	4	118.75	0	0.00	118.00	4	7,434	0.05%
2020/08/25	2	116.75	10	116.60	117.50	-8	7,555	-0.11%
2020/08/24	12	115.25	6	115.83	115.50	6	7,492	0.08%
2020/08/21	13	110.27	17	112.68	116.00	-4	7,404	-0.05%
2020/08/20	21	109.33	26	112.90	105.50	-5	7,291	-0.07%
2020/08/19	9	119.39	5	116.30	116.00	4	7,141	0.06%
2020/08/18	25	118.08	15	119.63	122.00	10	7,055	0.14%
2020/08/17	3	126.67	1	128.00	127.00	2	6,806	0.03%
2020/08/14	1	129.50	0	0.00	133.00	1	6,785	0.01%
2020/08/13	3	131.50	2	131.75	130.00	1	6,799	0.01%
2020/08/12	20	128.45	28	125.21	131.00	-8	6,749	-0.12%
2020/08/11	1	128.00	0	0.00	127.00	1	6,637	0.02%
2020/08/10	11	130.64	10	131.90	130.00	1	6,680	0.01%
2020/08/07	22	133.18	6	133.08	131.50	16	6,637	0.24%
2020/08/06	8	145.75	1	146.00	146.00	7	6,596	0.11%
2020/08/05	4	150.25	10	148.15	149.00	-6	6,536	-0.09%
2020/08/04	15	145.70	5	146.00	145.00	10	6,507	0.15%
2020/08/03	10	153.95	23	152.09	149.00	-13	6,400	-0.20%
2020/07/31	4	147.50	3	147.00	150.50	1	6,271	0.02%
2020/07/30	25	148.16	11	148.59	150.00	14	6,200	0.23%
2020/07/29	16	145.72	18	147.19	153.00	-2	6,062	-0.03%
2020/07/28	9	145.89	33	152.95	139.50	-24	5,667	-0.42%
2020/07/27	57	161.87	23	154.41	154.50	34	5,405	0.63%
2020/07/24	52	156.21	61	156.98	159.50	-9	4,974	-0.18%
2020/07/23	3	142.00	1	142.00	145.00	2	4,511	0.04%
2020/07/22	3	137.00	0	0.00	136.50	3	4,475	0.07%
2020/07/21	2	130.00	1	132.00	135.00	1	4,446	0.02%
2020/07/20	3	127.00	0	0.00	125.00	3	4,420	0.07%
2020/07/16	0	0.00	1	123.00	123.00	-1	4,414	-0.02%
2020/07/15	0	0.00	1	135.00	129.00	-1	4,403	-0.02%
2020/07/14	1	137.00	0	0.00	132.00	1	4,442	0.02%
2020/07/10	1	130.00	0	0.00	136.00	1	4,446	0.02%
2020/07/09	1	137.00	6	141.42	141.50	-5	4,416	-0.11%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	1	115.50	1	116.00	117.50	0	4,259	0.00%
2020/07/06	6	115.33	11	116.82	117.50	-5	4,226	-0.12%
2020/07/03	31	114.84	28	114.00	113.50	3	4,118	0.07%
2020/07/02	13	105.96	27	108.78	111.00	-14	3,810	-0.37%
2020/07/01	24	96.77	18	98.62	101.00	6	3,548	0.17%
2020/06/30	2	92.80	10	92.85	92.00	-8	3,226	-0.25%
2020/06/29	2	84.60	1	85.10	86.20	1	3,039	0.03%
2020/06/24	3	86.77	10	86.63	86.60	-7	3,018	-0.23%
2020/06/23	1	83.40	0	0.00	84.10	1	2,929	0.03%
2020/06/22	1	82.00	0	0.00	82.20	1	2,921	0.03%
2020/06/18	0	0.00	2	80.30	80.30	-2	2,896	-0.07%
2020/06/17	2	81.30	0	0.00	80.80	2	2,889	0.07%
2020/06/16	2	80.70	0	0.00	81.70	2	2,902	0.07%
2020/06/15	10	78.40	11	78.58	78.90	-1	2,883	-0.03%
2020/06/11	1	80.60	1	81.60	78.10	0	2,845	0.00%
2020/06/10	0	0.00	1	81.50	81.50	-1	2,811	-0.04%
2020/06/09	1	85.60	0	0.00	83.40	1	2,806	0.04%
2020/06/08	1	85.70	0	0.00	84.30	1	2,805	0.04%
2020/06/05	1	85.00	1	84.70	85.00	0	2,794	0.00%
2020/06/04	0	0.00	2	86.80	85.10	-2	2,794	-0.07%
2020/06/03	3	84.37	3	84.50	84.50	0	2,744	0.00%
2020/06/02	10	84.43	1	84.80	83.60	9	2,689	0.33%
2020/06/01	6	82.43	84	83.97	87.80	-78	2,549	-3.06%
2020/05/28	0	0.00	2	78.80	78.90	-2	2,353	-0.08%
2020/05/27	1	81.70	0	0.00	79.80	1	2,338	0.04%
2020/05/25	4	80.80	4	81.10	81.50	0	2,327	0.00%
2020/05/22	16	80.13	0	0.00	78.90	16	2,301	0.70%
2020/05/21	0	0.00	2	82.10	80.90	-2	2,279	-0.09%
2020/05/20	7	82.03	10	81.42	82.30	-3	2,232	-0.13%
2020/05/19	5	79.62	4	79.48	79.90	1	2,198	0.05%
2020/05/18	0	0.00	1	79.00	78.90	-1	2,182	-0.05%
2020/05/14	6	78.97	14	79.25	79.20	-8	2,070	-0.39%
2020/05/13	11	76.96	19	78.68	78.30	-8	2,019	-0.40%
2020/05/12	7	74.93	1	75.00	75.10	6	1,855	0.32%
2020/05/11	8	74.99	1	75.50	75.50	7	1,826	0.38%
2020/05/07	0	0.00	2	71.95	72.10	-2	1,741	-0.11%
2020/05/06	1	71.00	9	72.84	72.00	-8	1,737	-0.46%
2020/05/05	1	70.50	2	69.95	70.40	-1	1,723	-0.06%
2020/05/04	1	64.10	20	64.50	64.80	-19	1,654	-1.15%
2020/04/30	26	66.36	6	65.03	66.40	20	1,657	1.21%
2020/04/29	7	64.59	0	0.00	63.70	7	1,653	0.42%
2020/04/28	1	64.60	1	64.00	64.10	0	1,666	0.00%
2020/04/27	2	63.70	37	63.66	64.40	-35	1,720	-2.03%
2020/04/24	1	63.10	1	63.00	63.10	0	1,770	0.00%
2020/04/23	20	63.01	4	63.45	63.00	16	1,789	0.89%
2020/04/22	16	62.15	1	61.50	62.70	15	1,808	0.83%
2020/04/21	55	63.98	43	63.56	61.70	12	1,844	0.65%
2020/04/20	0	0.00	2	63.90	63.30	-2	1,872	-0.11%
2020/04/17	0	0.00	72	64.60	62.60	-72	1,890	-3.81%
2020/04/16	32	58.81	35	61.52	61.60	-3	1,857	-0.16%
2020/04/15	19	58.91	17	59.05	58.90	2	1,857	0.11%
2020/04/14	1	58.70	5	58.92	59.10	-4	1,931	-0.21%
2020/04/13	5	57.68	16	57.36	56.70	-11	1,943	-0.57%
2020/04/10	10	58.56	0	0.00	58.30	10	1,957	0.51%
2020/04/09	40	59.57	5	58.10	58.80	35	1,996	1.75%
2020/04/08	10	58.50	0	0.00	59.70	10	1,980	0.50%
2020/04/07	56	54.91	1	55.60	56.70	55	1,951	2.82%
2020/04/06	0	0.00	4	52.80	53.70	-4	1,957	-0.20%
2020/03/31	2	52.05	3	51.93	51.40	-1	1,980	-0.05%
2020/03/30	3	50.43	2	50.00	51.20	1	2,003	0.05%
2020/03/27	9	52.54	32	52.61	52.40	-23	2,002	-1.15%
2020/03/26	36	51.62	2	51.80	52.50	34	2,011	1.69%
2020/03/25	5	50.56	2	51.10	51.10	3	2,002	0.15%
2020/03/24	1	47.20	0	0.00	46.50	1	2,026	0.05%
2020/03/17	0	0.00	5	52.40	51.00	-5	2,483	-0.20%
2020/03/16	2	55.45	0	0.00	54.00	2	2,553	0.08%
2020/03/13	0	0.00	1	55.80	57.00	-1	2,624	-0.04%
2020/03/11	1	67.00	0	0.00	66.00	1	2,846	0.04%
2020/03/09	1	67.50	1	67.80	66.60	0	3,011	0.00%
2020/03/05	1	71.70	0	0.00	70.90	1	3,014	0.03%
2020/03/03	3	72.50	1	71.80	71.70	2	3,040	0.07%
2020/03/02	0	0.00	9	68.81	70.70	-9	3,084	-0.29%
2020/02/27	0	0.00	8	72.85	70.70	-8	3,106	-0.26%
2020/02/26	1	74.80	1	74.40	73.90	0	3,144	0.00%
2020/02/25	0	0.00	1	74.40	74.30	-1	3,136	-0.03%
2020/02/20	3	78.27	1	78.60	78.00	2	3,126	0.06%
2020/02/18	10	77.59	5	77.20	76.00	5	3,149	0.16%
2020/02/17	16	78.68	2	79.40	79.40	14	3,111	0.45%
2020/02/14	5	78.60	1	78.50	78.40	4	3,081	0.13%
2020/02/13	1	74.50	0	0.00	73.70	1	3,019	0.03%
2020/02/12	1	74.90	1	74.50	74.20	0	3,007	0.00%
2020/02/11	1	73.40	0	0.00	73.60	1	2,996	0.03%
2020/02/10	2	71.75	0	0.00	72.20	2	2,994	0.07%
2020/02/07	1	74.40	0	0.00	73.10	1	2,998	0.03%
2020/02/06	3	74.50	1	76.30	76.70	2	2,982	0.07%
2020/02/04	1	72.80	0	0.00	74.50	1	2,919	0.03%
2020/02/03	1	70.80	0	0.00	72.60	1	2,903	0.03%
2020/01/30	2	73.90	8	72.50	73.50	-6	2,853	-0.21%
2020/01/20	10	82.43	1	81.90	80.10	9	2,794	0.32%
2020/01/17	1	80.60	0	0.00	80.60	1	2,733	0.04%
2020/01/16	19	81.34	0	0.00	80.40	19	2,722	0.70%
2020/01/15	0	0.00	3	81.50	80.90	-3	2,699	-0.11%
2020/01/13	0	0.00	2	78.95	78.60	-2	2,605	-0.08%
2020/01/03	3	76.20	5	76.50	75.30	-2	2,364	-0.08%
2020/01/02	1	79.20	0	0.00	78.60	1	2,320	0.04%
2019/12/26	0	0.00	4	78.00	77.50	-4	2,218	-0.18%
2019/12/18	0	0.00	2	80.00	78.50	-2	2,093	-0.10%
2019/12/16	5	79.00	5	80.00	80.00	0	2,004	0.00%
2019/12/12	7	80.27	7	80.64	81.50	0	1,845	0.00%
2019/12/11	5	76.60	6	77.83	77.80	-1	1,582	-0.06%
2019/12/10	1	76.10	1	77.10	76.30	0	1,488	0.00%
2019/12/09	6	75.13	6	78.20	78.20	0	1,409	0.00%
2019/12/05	2	70.25	7	70.90	72.00	-5	1,124	-0.44%
2019/11/29	0	0.00	7	67.94	68.00	-7	1,085	-0.65%
2019/11/28	1	67.90	0	0.00	67.10	1	1,054	0.09%
2019/11/27	1	67.70	5	67.46	67.60	-4	1,050	-0.38%
2019/11/26	1	66.90	1	67.40	67.70	0	997	0.00%
2019/11/25	18	67.42	6	67.75	67.60	12	981	1.22%
2019/11/20	0	0.00	1	65.90	64.70	-1	957	-0.10%
2019/11/19	1	66.90	1	66.40	65.90	0	1,015	0.00%
2019/11/12	0	0.00	1	61.70	61.70	-1	901	-0.11%
2019/11/05	1	62.50	0	0.00	63.30	1	900	0.11%
2019/10/30	0	0.00	1	62.50	62.70	-1	917	-0.11%
2019/10/24	1	63.90	0	0.00	63.50	1	922	0.11%
2019/10/23	0	0.00	1	61.90	63.00	-1	924	-0.11%
2019/10/21	1	61.10	0	0.00	60.90	1	956	0.10%
2019/09/23	1	66.00	0	0.00	65.40	1	972	0.10%
2019/09/19	0	0.00	3	66.67	66.20	-3	942	-0.32%
2019/09/11	3	65.67	1	66.20	65.40	2	906	0.22%
2019/09/06	1	65.90	1	65.70	67.00	0	865	0.00%
2019/09/05	1	66.90	1	68.90	66.70	0	831	0.00%
2019/09/04	1	64.30	0	0.00	64.10	1	711	0.14%
2019/09/03	1	66.80	0	0.00	66.30	1	698	0.14%
2019/08/26	1	63.30	0	0.00	63.50	1	618	0.16%
2019/08/22	2	67.40	3	68.80	65.90	-1	613	-0.16%
2019/07/24	0	0.00	1	67.40	68.60	-1	601	-0.17%
2019/07/23	1	66.30	0	0.00	66.00	1	579	0.17%
2019/07/01	1	64.50	0	0.00	66.40	1	795	0.13%
2019/06/24	0	0.00	1	60.10	60.70	-1	951	-0.11%
2019/06/21	1	62.80	0	0.00	61.00	1	963	0.10%
2019/05/28	3	58.70	0	0.00	57.90	3	1,180	0.25%
2019/04/19	0	0.00	2	71.50	71.40	-2	1,468	-0.14%
2019/04/16	0	0.00	1	72.50	73.40	-1	1,608	-0.06%
2019/04/15	1	75.50	0	0.00	73.00	1	1,595	0.06%
2019/04/08	1	78.50	0	0.00	78.10	1	1,491	0.07%
2019/04/02	12	77.83	12	79.65	78.50	0	1,398	0.00%
2019/03/25	9	71.00	0	0.00	69.00	9	1,170	0.77%
2019/03/22	2	73.80	1	73.00	73.50	1	1,147	0.09%
2019/03/20	0	0.00	11	72.59	72.20	-11	1,099	-1.00%
2019/03/15	1	62.50	0	0.00	62.60	1	927	0.11%
2019/02/19	0	0.00	3	64.57	65.00	-3	871	-0.34%
2019/02/11	0	0.00	1	65.00	65.10	-1	781	-0.13%
2019/01/24	3	65.97	3	66.00	66.00	0	697	0.00%
2019/01/21	0	0.00	3	64.00	65.30	-3	653	-0.46%
2019/01/18	3	64.87	0	0.00	64.50	3	638	0.47%
2019/01/17	5	64.38	5	64.70	64.20	0	625	0.00%
2019/01/14	1	62.30	1	62.50	61.80	0	518	0.00%
2019/01/11	5	60.86	5	60.80	61.10	0	475	0.00%
2019/01/09	0	0.00	3	57.50	57.60	-3	354	-0.85%
2019/01/08	0	0.00	1	53.10	56.60	-1	328	-0.30%
2018/11/21	3	51.40	0	0.00	51.50	3	382	0.78%
2018/10/31	1	50.60	0	0.00	50.70	1	618	0.16%
2018/10/26	0	0.00	1	48.25	48.30	-1	763	-0.13%
2018/10/17	0	0.00	2	51.50	50.90	-2	781	-0.26%
2018/10/16	0	0.00	1	49.90	49.70	-1	774	-0.13%
2018/10/12	4	50.05	0	0.00	50.90	4	765	0.52%
2018/10/05	2	53.65	2	53.80	54.00	0	716	0.00%
2018/10/04	0	0.00	1	58.30	57.90	-1	691	-0.14%
2018/09/20	4	60.98	4	61.75	61.00	0	683	0.00%
2018/09/12	1	63.80	0	0.00	63.80	1	679	0.15%
2018/09/11	2	65.00	0	0.00	64.80	2	684	0.29%
2018/09/05	1	67.20	0	0.00	66.70	1	746	0.13%
2018/08/30	1	68.00	1	68.10	68.80	0	748	0.00%
2018/08/24	6	70.22	5	68.80	68.80	1	696	0.14%
2018/08/15	0	0.00	1	63.90	64.70	-1	615	-0.16%
2018/08/13	1	64.50	0	0.00	64.10	1	638	0.16%
2018/08/09	8	69.36	6	68.80	71.00	2	618	0.32%
2018/08/08	14	71.41	8	72.05	70.20	6	598	1.00%
2018/08/07	0	0.00	12	70.20	71.00	-12	576	-2.08%
2018/08/06	33	70.48	26	71.43	71.30	7	557	1.25%
2018/08/03	0	0.00	14	67.80	67.80	-14	469	-2.98%
2018/07/17	0	0.00	1	61.80	63.80	-1	395	-0.25%
2018/07/10	0	0.00	2	60.40	60.60	-2	404	-0.49%
2018/07/06	1	60.20	1	60.90	59.00	0	397	0.00%
2018/07/05	1	57.80	0	0.00	58.20	1	396	0.25%
2018/06/28	1	59.00	3	59.60	59.30	-2	394	-0.51%
2018/06/27	0	0.00	1	60.30	60.20	-1	393	-0.25%
2018/06/26	0	0.00	1	60.40	60.20	-1	394	-0.25%
2018/06/22	1	63.90	0	0.00	63.70	1	386	0.26%
2018/06/20	4	65.00	0	0.00	64.80	4	385	1.04%
2018/06/14	3	68.77	0	0.00	67.50	3	369	0.81%
2018/06/13	0	0.00	5	67.20	67.20	-5	336	-1.49%
2018/06/08	0	0.00	3	59.47	59.70	-3	289	-1.04%
2018/06/07	0	0.00	1	60.50	59.50	-1	287	-0.35%
2018/06/04	0	0.00	2	59.35	59.30	-2	282	-0.71%
2018/06/01	3	58.77	0	0.00	59.00	3	280	1.07%
2018/05/31	0	0.00	2	59.05	58.10	-2	278	-0.72%
2018/05/30	2	58.95	0	0.00	58.80	2	276	0.72%
2018/05/28	0	0.00	2	61.00	60.00	-2	269	-0.74%
2018/05/24	1	59.40	0	0.00	59.20	1	262	0.38%
2018/05/23	4	59.55	0	0.00	59.80	4	259	1.54%
2018/05/15	0	0.00	1	52.40	52.40	-1	199	-0.50%
2018/05/14	0	0.00	1	52.80	52.80	-1	207	-0.48%
2018/05/09	0	0.00	2	52.15	52.20	-2	209	-0.96%
2018/05/07	0	0.00	2	53.00	52.70	-2	207	-0.96%
2018/04/23	2	53.05	0	0.00	52.30	2	198	1.01%
2018/04/19	0	0.00	5	55.50	55.80	-5	193	-2.58%
2018/04/12	0	0.00	1	58.60	58.50	-1	190	-0.52%
2018/04/11	6	59.30	0	0.00	59.30	6	197	3.04%
2018/03/31	5	61.48	0	0.00	61.10	5	216	2.31%
2018/03/30	11	60.72	0	0.00	60.50	11	216	5.09%
2018/03/15	2	65.45	1	65.50	64.80	1	208	0.48%
2018/03/09	1	62.50	0	0.00	62.00	1	210	0.48%
2018/01/24	0	0.00	3	69.97	69.90	-3	333	-0.90%
2018/01/05	3	71.90	0	0.00	71.60	3	413	0.73%