系微 (6231)-元大-南投券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
437.5
漲跌
▲15.0
漲幅
+3.55%
成交量
960張
產業
上櫃資訊服務類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	435.83	0	0.00	437.50	3	1,180	0.25%
2024/12/09	0	426.00	0	0.00	428.50	0	1,264	0.00%
2024/12/06	0	436.50	0	0.00	434.00	0	1,288	0.00%
2024/12/03	0	424.00	0	0.00	433.50	0	1,516	0.00%
2024/12/02	0	459.20	0	0.00	452.00	0	1,547	0.00%
2024/11/29	0	0.00	0	470.00	468.00	0	1,582	0.00%
2024/11/28	0	466.50	0	0.00	463.00	0	1,612	0.00%
2024/11/26	0	471.50	0	0.00	468.00	0	1,633	0.00%
2024/11/22	0	0.00	0.1	499.00	497.00	-0.1	1,656	-0.01%
2024/11/19	1	473.23	1	478.53	494.00	0	1,688	0.00%
2024/11/18	2	464.03	1	466.50	464.50	1	1,693	0.06%
2024/11/15	0	490.90	0	0.00	485.00	0	1,687	0.00%
2024/11/13	1	508.00	1	512.00	505.00	0	1,717	0.00%
2024/11/07	2	535.51	2	539.00	544.00	0	1,785	0.00%
2024/11/06	0	0.00	0	532.00	547.00	0	1,796	0.00%
2024/11/04	0	522.00	0	0.00	519.00	0	1,795	0.00%
2024/11/01	0	528.00	0	0.00	521.00	0	1,786	0.00%
2024/10/29	1	552.00	1	538.00	538.00	0	1,786	0.00%
2024/10/28	1	536.00	1	541.00	543.00	0	1,800	0.00%
2024/10/24	0	0.00	0	570.00	567.00	0	1,810	0.00%
2024/10/23	0	595.00	0	0.00	584.00	0	1,788	0.00%
2024/10/22	1	595.00	1	577.00	595.00	0	1,776	0.00%
2024/10/21	1	588.00	1	605.00	578.00	0	1,758	0.00%
2024/10/18	0	557.00	0.1	563.00	573.00	-0.1	1,714	0.00%
2024/10/17	3.1	547.92	3.2	555.45	565.00	-0.2	1,687	-0.01%
2024/10/16	2.2	528.79	4.4	536.17	544.00	-2.2	1,639	-0.14%
2024/10/15	1	508.96	1	514.00	525.00	0	1,613	0.00%
2024/10/14	1.3	498.53	0	0.00	498.50	1.3	1,580	0.08%
2024/10/11	1	509.00	2	505.00	499.50	-1	1,570	-0.06%
2024/10/09	2.1	509.76	0	0.00	504.00	2.1	1,559	0.14%
2024/10/07	1	497.00	0	505.00	531.00	1	1,588	0.06%
2024/10/01	0	0.00	2.4	535.20	511.00	-2.4	1,596	-0.15%
2024/09/26	1	516.00	0	520.00	515.00	1	1,690	0.06%
2024/09/25	0	0.00	1.3	524.71	522.00	-1.3	1,699	-0.08%
2024/09/24	1	524.01	1	526.99	530.00	0	1,705	0.00%
2024/09/23	0	531.00	0	0.00	535.00	0	1,718	0.00%
2024/09/20	1.1	527.98	0	0.00	528.00	1.1	1,744	0.06%
2024/09/19	1.3	518.77	0	0.00	521.00	1.3	1,765	0.07%
2024/09/18	0	0.00	0	517.00	509.00	0	1,771	0.00%
2024/09/13	0.1	524.00	0.2	514.00	530.00	-0.1	1,802	0.00%
2024/09/12	1	526.00	1	524.63	531.00	0	1,770	0.00%
2024/09/10	0	479.00	0	0.00	479.50	0	1,712	0.00%
2024/09/09	3	487.50	3	480.16	476.50	0	1,669	0.00%
2024/09/06	4.1	521.58	4.1	503.21	494.00	-0.1	1,647	0.00%
2024/09/05	0	505.00	0	509.00	509.00	0	1,551	0.00%
2024/09/04	6.1	485.46	6	483.00	463.00	0.1	1,484	0.00%
2024/09/03	0.3	480.38	0	0.00	496.50	0.3	1,409	0.02%
2024/09/02	0	462.00	0	459.50	455.50	0	1,357	0.00%
2024/08/29	0	0.00	0	438.50	436.00	0	1,298	0.00%
2024/08/26	0	419.12	0	0.00	412.00	0	1,376	0.00%
2024/08/23	0	0.00	0.1	439.00	441.00	-0.1	1,447	0.00%
2024/08/16	1	460.50	1	454.50	444.50	0	1,664	0.00%
2024/08/15	0	0.00	2	432.75	435.00	-2	1,643	-0.12%
2024/08/14	3	427.33	2	425.50	424.00	1	1,621	0.06%
2024/08/13	0	393.50	0	0.00	405.50	0	1,591	0.00%
2024/08/12	1	403.00	1	409.00	409.00	0	1,572	0.00%
2024/08/05	0	0.00	0.3	348.00	347.50	-0.3	1,513	-0.02%
2024/08/02	0	390.50	0	0.00	386.00	0	1,511	0.00%
2024/07/31	0	0.00	0	419.00	410.50	0	1,479	0.00%
2024/07/30	0	0.00	1	391.00	401.50	-1	1,459	-0.07%
2024/07/29	0	406.75	0	0.00	405.50	0	1,452	0.00%
2024/07/26	0	452.00	0.1	430.00	450.50	-0.1	1,432	-0.01%
2024/07/23	0	468.67	0	0.00	468.00	0	1,430	0.00%
2024/07/22	0	0.00	1	463.00	466.00	-1	1,432	-0.07%
2024/07/19	0	490.40	0	0.00	487.00	0	1,432	0.00%
2024/07/16	0	0.00	0.1	478.50	478.50	-0.1	1,438	-0.01%
2024/07/15	0	0.00	0	438.00	435.00	0	1,458	0.00%
2024/07/12	0	0.00	0	460.00	450.00	0	1,460	0.00%
2024/07/11	0.1	431.50	0	441.50	477.00	0.1	1,460	0.01%
2024/07/10	0	522.00	0	0.00	523.00	0	1,459	0.00%
2024/07/09	0.1	456.62	1	455.00	475.50	-0.9	1,412	-0.06%
2024/07/08	1	441.06	0	0.00	432.50	1	1,384	0.07%
2024/07/05	2	415.50	4.3	425.88	436.00	-2.3	1,383	-0.17%
2024/07/04	2.4	399.10	0	0.00	396.50	2.4	1,345	0.18%
2024/07/03	3	455.33	2	441.50	440.50	1	1,305	0.08%
2024/07/02	1	436.00	2	439.50	436.50	-1	1,294	-0.08%
2024/07/01	1	410.50	0.2	416.00	413.50	0.8	1,295	0.06%
2024/06/27	0	0.00	0.3	397.00	395.50	-0.3	1,300	-0.03%
2024/06/26	1	411.47	1	403.13	405.50	0	1,290	0.00%
2024/06/25	0	0.00	0.4	395.00	395.50	-0.4	1,268	-0.03%
2024/06/20	0.8	384.11	0	0.00	381.50	0.8	1,255	0.06%
2024/06/19	0.1	400.00	0	0.00	398.00	0.1	1,241	0.00%
2024/06/18	0.2	408.93	0	400.50	400.00	0.2	1,239	0.02%
2024/06/17	0.1	422.00	0	0.00	422.50	0.1	1,220	0.01%
2024/06/14	0	0.00	0	422.00	425.00	0	1,195	0.00%
2024/06/13	0	420.00	0	0.00	434.00	0	1,206	0.00%
2024/06/12	0	0.00	0.1	396.00	396.00	-0.1	1,241	0.00%
2024/06/07	0	0.00	1	381.00	380.00	-1	1,251	-0.08%
2024/06/06	0	0.00	0.1	385.00	386.50	-0.1	1,259	0.00%
2024/06/05	0	379.00	0	0.00	385.00	0	1,268	0.00%
2024/05/31	0.1	344.00	1	338.52	338.50	-0.9	1,343	-0.07%
2024/05/30	4	377.38	4	378.50	376.00	0	1,343	0.00%
2024/05/29	3	366.00	3	360.50	360.50	0	1,345	0.00%
2024/05/28	1	349.00	5	354.50	354.50	-4	1,427	-0.28%
2024/05/27	2	319.49	11	315.64	322.50	-9	1,475	-0.61%
2024/05/24	0	0.00	0	280.00	304.50	0	1,409	0.00%
2024/05/22	0	0.00	1.1	271.05	275.50	-1.1	1,416	-0.08%
2024/05/16	1	267.50	1	259.50	260.00	0	1,503	0.00%
2024/04/24	0	0.00	0.1	234.50	235.00	-0.1	1,848	-0.01%
2024/04/23	0	0.00	1	226.50	228.00	-1	1,912	-0.05%
2024/04/22	1	224.00	1	227.00	221.00	0	1,922	0.00%
2024/04/17	1	244.50	0	0.00	245.50	1	1,932	0.05%
2024/04/11	1	277.00	1	265.00	265.00	0	1,918	0.00%
2024/04/08	0.2	271.25	0	0.00	267.50	0.2	1,932	0.01%
2024/04/03	1	273.00	3	274.67	278.00	-2	1,958	-0.10%
2024/04/02	1	258.50	1	257.00	257.00	0	2,007	0.00%
2024/03/26	2	252.75	0	246.00	246.00	2	2,602	0.08%
2024/03/22	2	262.00	1	258.50	257.50	1	2,717	0.04%
2024/03/15	0	270.00	0.1	269.00	270.50	0	3,079	0.00%
2024/03/13	4	259.00	0	0.00	258.00	4	3,150	0.13%
2024/03/12	1.1	267.43	0	0.00	266.50	1.1	3,185	0.03%
2024/03/11	0	0.00	1	275.50	265.00	-1	3,226	-0.03%
2024/03/08	1	272.00	0	0.00	271.00	1	3,294	0.03%
2024/03/07	5	285.50	0	0.00	284.00	5	3,373	0.15%
2024/03/06	2	293.25	5	292.90	291.50	-3	3,424	-0.09%
2024/03/04	8	307.75	3	303.83	303.00	5	3,412	0.15%
2024/03/01	5	298.90	6	306.25	312.00	-1	3,354	-0.03%
2024/02/29	6	286.00	6	290.23	293.50	0	3,206	0.00%
2024/02/27	0	259.65	0	0.00	267.00	0	3,118	0.00%
2024/02/26	3	261.33	2	265.25	258.00	1	3,146	0.03%
2024/02/22	1	270.50	0	275.00	277.00	1	3,150	0.03%
2024/02/19	1	266.00	1	264.50	263.00	0	3,177	0.00%
2024/02/16	2	259.50	2	261.50	262.50	0	3,259	0.00%
2024/02/05	3	240.33	2	243.50	240.50	1	3,280	0.03%
2024/02/02	0	234.50	1	242.00	240.00	-1	3,275	-0.03%
2024/01/31	2	258.00	1	248.00	253.50	1	3,239	0.03%
2024/01/29	1	249.00	0	0.00	250.50	1	3,225	0.03%
2024/01/25	3	255.33	3	253.33	250.00	0	3,228	0.00%
2024/01/24	0	0.00	0.2	270.00	262.50	-0.2	3,222	-0.01%
2024/01/19	0.1	264.50	0	0.00	262.50	0.1	3,226	0.00%
2024/01/17	0	0.00	0	265.50	260.50	0	3,272	0.00%
2024/01/11	0	0.00	1	280.00	280.00	-1	3,478	-0.03%
2024/01/08	1	265.00	0	0.00	263.00	1	3,665	0.03%
2024/01/05	0.1	270.00	3	270.51	271.50	-2.9	3,740	-0.08%
2024/01/04	0	0.00	0	266.00	265.00	0	3,861	0.00%
2024/01/02	0	0.00	0	278.50	273.00	0	3,887	0.00%
2023/12/29	0	259.50	0	259.50	259.50	0	3,903	0.00%
2023/12/28	1	287.52	3	291.83	288.00	-2	3,876	-0.05%
2023/12/27	6	290.08	2	290.75	286.00	4	3,845	0.10%
2023/12/26	1	269.00	1	275.03	283.00	0	3,691	0.00%
2023/12/25	1	265.00	0	0.00	267.50	1	3,596	0.03%
2023/12/22	0	0.00	1	250.50	256.00	-1	3,493	-0.03%
2023/12/21	9	231.45	10	232.60	241.00	-1	3,387	-0.03%
2023/12/20	1	226.50	0	220.00	224.50	1	3,294	0.03%
2023/12/18	0	0.00	0	218.00	216.00	0	3,178	0.00%
2023/12/15	0	0.00	0.1	215.00	223.00	-0.1	3,132	0.00%
2023/12/14	0	0.00	3	210.00	212.50	-3	3,100	-0.10%
2023/12/13	2	198.96	13	198.73	203.00	-11	3,000	-0.37%
2023/12/12	1	192.00	2	194.00	192.00	-1	3,010	-0.03%
2023/12/11	1.1	194.82	2	193.96	194.50	-0.9	3,134	-0.03%
2023/12/08	8	192.88	5	189.89	185.50	3	3,145	0.10%
2023/12/07	1	192.48	1	189.00	187.00	0	3,084	0.00%
2023/12/06	10	191.95	1	191.00	191.00	9	3,048	0.30%
2023/12/05	1	188.98	3	189.67	189.00	-2	3,008	-0.07%
2023/12/04	7	188.86	3	191.17	188.50	4	2,926	0.14%
2023/12/01	0	177.19	1	179.00	184.00	-1	2,817	-0.03%
2023/11/29	0	0.00	1	174.50	174.50	-1	2,719	-0.04%
2023/11/28	1	168.50	1	170.00	170.00	0	2,709	0.00%
2023/11/24	0	0.00	2	175.50	178.00	-2	2,715	-0.07%
2023/11/22	1	169.50	1	172.50	178.00	0	2,696	0.00%
2023/11/21	1	175.50	2	174.50	172.00	-1	2,644	-0.04%
2023/11/20	0	0.00	1	175.00	173.00	-1	2,667	-0.04%
2023/11/17	3	173.33	7	171.50	170.50	-4	2,693	-0.15%
2023/11/16	4	171.13	4	170.51	171.50	0	2,777	0.00%
2023/11/15	2	172.25	3.1	170.38	171.50	-1.1	2,813	-0.04%
2023/11/14	2.1	167.48	4	167.00	169.50	-1.9	2,787	-0.07%
2023/11/13	0	0.00	1	160.00	157.50	-1	2,795	-0.04%
2023/11/09	1	151.00	0	0.00	150.00	1	2,872	0.03%
2023/11/08	1	158.50	0	0.00	157.50	1	2,881	0.03%
2023/11/07	0	160.00	0	0.00	158.50	0	2,894	0.00%
2023/11/06	0	0.00	1	157.50	159.00	-1	2,937	-0.03%
2023/11/02	1	156.00	0	0.00	154.50	1	2,988	0.03%
2023/11/01	1	149.00	3	148.67	149.50	-2	3,039	-0.07%
2023/10/31	2	151.25	1	153.50	150.00	1	3,094	0.03%
2023/10/30	1	162.00	2	158.50	155.50	-1	3,246	-0.03%
2023/10/27	4	162.25	0	0.00	160.00	4	3,376	0.12%
2023/10/25	2	175.50	1	178.50	173.00	1	3,551	0.03%
2023/10/24	2	172.25	5	175.20	178.00	-3	3,504	-0.09%
2023/10/23	0	0.00	1	170.99	169.00	-1	3,441	-0.03%
2023/10/20	5	170.60	0.6	172.11	170.50	4.4	3,425	0.13%
2023/10/19	1	162.00	1	163.52	171.00	0	3,319	0.00%
2023/10/18	2.2	164.38	1	159.50	159.50	1.2	3,299	0.04%
2023/10/17	6	172.97	2	169.03	169.50	4	3,270	0.12%
2023/10/16	4.4	169.69	6	168.75	172.00	-1.6	3,209	-0.05%
2023/10/13	0	163.50	0.1	167.00	163.00	-0.1	3,156	0.00%
2023/10/12	4	164.38	1	158.00	163.50	3	3,083	0.10%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/06	2.1	155.01	0	0.00	154.50	2.1	2,942	0.07%
2023/10/05	1	155.50	1	156.98	155.00	0	2,923	0.00%
2023/10/04	0	0.00	0	150.50	151.00	0	2,882	0.00%
2023/10/03	0	0.00	0.2	155.08	151.00	-0.2	2,864	-0.01%
2023/10/02	0	0.00	0	151.77	152.50	0	2,799	0.00%
2023/09/28	15	151.87	30	148.98	147.00	-15	2,788	-0.54%
2023/09/27	1	151.00	0	0.00	151.00	1	2,780	0.04%
2023/09/26	13	152.62	13	154.00	149.00	0	2,761	0.00%
2023/09/25	10	150.50	10	154.00	153.00	0	2,761	0.00%
2023/09/22	0.1	150.00	0	0.00	150.00	0.1	2,745	0.00%
2023/09/20	2.3	153.82	1	151.00	151.00	1.3	2,723	0.05%
2023/09/19	27	154.24	25	155.36	154.50	2	2,701	0.07%
2023/09/18	10	154.80	11	153.45	152.50	-1	2,642	-0.04%
2023/09/15	18	160.39	2.1	157.67	160.00	16	2,614	0.61%
2023/09/14	6	154.92	7.2	156.50	157.50	-1.2	2,504	-0.05%
2023/09/13	2	145.75	2	146.51	151.00	0	2,348	0.00%
2023/09/12	0	0.00	0.1	138.00	138.50	-0.1	2,279	0.00%
2023/09/11	0	138.00	0	136.50	138.50	0	2,267	0.00%
2023/09/08	0.1	136.00	0	0.00	135.50	0.1	2,261	0.00%
2023/09/06	0	144.00	0	0.00	143.00	0	2,251	0.00%
2023/09/04	1.1	141.49	1	141.50	140.50	0.1	2,241	0.01%
2023/09/01	0	142.50	0	0.00	141.00	0	2,238	0.00%
2023/08/31	1	148.00	0	0.00	145.50	1	2,232	0.04%
2023/08/30	2	149.50	2	148.50	149.00	0	2,214	0.00%
2023/08/28	1	139.01	2	141.25	142.50	-1	2,168	-0.05%
2023/08/25	1	143.50	4	143.00	142.50	-3	2,153	-0.14%
2023/08/24	2.1	148.51	2	144.50	146.50	0.1	2,147	0.00%
2023/08/23	2	153.00	3.1	152.16	150.50	-1.1	2,123	-0.05%
2023/08/22	1	152.42	0	150.50	148.50	1	2,053	0.05%
2023/08/21	7	141.86	6	141.58	142.00	1	1,932	0.05%
2023/08/18	6	140.42	3	137.50	136.50	3	1,863	0.16%
2023/08/17	8	138.56	7	139.79	141.50	1	1,781	0.06%
2023/08/16	0	126.00	0	0.00	134.50	0	1,692	0.00%
2023/08/15	1	128.50	1	130.50	130.00	0	1,635	0.00%
2023/08/11	0	0.00	0	128.00	126.00	0	1,571	0.00%
2023/08/10	2	139.00	2	132.50	130.00	0	1,549	0.00%
2023/08/09	0.1	137.50	0	0.00	138.00	0.1	1,501	0.01%
2023/08/08	0	0.00	11	145.91	145.00	-11	1,469	-0.75%
2023/08/07	10	153.70	0	0.00	154.00	10	1,429	0.70%
2023/08/04	2	155.00	2	151.75	155.50	0	1,380	0.00%
2023/08/02	2	166.25	1	159.50	155.00	1	1,310	0.08%
2023/08/01	0	158.00	0	0.00	159.50	0	1,137	0.00%
2023/07/31	2	166.75	5	168.00	173.00	-3	990	-0.30%
2023/07/28	1	155.00	2.1	154.42	157.50	-1.1	887	-0.13%
2023/07/27	1	143.50	2.1	143.50	143.50	-1.1	772	-0.14%
2023/07/26	0	0.00	3	130.50	130.50	-3	762	-0.39%
2023/07/25	0.1	119.12	0	0.00	119.00	0.1	772	0.02%
2023/07/24	1	117.00	1	123.50	117.00	0	774	0.00%
2023/07/21	1.1	121.19	1.2	124.92	125.00	-0.2	770	-0.02%
2023/07/20	1	119.50	2	119.00	119.50	-1	778	-0.13%
2023/07/19	1	116.50	1	113.50	112.50	0	802	0.00%
2023/07/18	2	117.00	1.7	118.21	114.50	0.3	815	0.04%
2023/07/12	0	0.00	1	110.00	110.50	-1	951	-0.11%
2023/07/06	0	0.00	0.2	117.00	116.00	-0.2	1,089	-0.02%
2023/07/05	0	0.00	0	119.00	118.00	0	1,114	0.00%
2023/07/03	0.2	119.75	0	0.00	118.00	0.2	1,145	0.02%
2023/06/21	0	0.00	1	111.50	112.00	-1	1,353	-0.07%
2023/06/19	2	112.75	0	0.00	113.00	2	1,567	0.13%
2023/05/30	1	121.00	1	121.50	120.00	0	2,814	0.00%
2023/05/29	4	120.25	3	121.50	120.50	1	2,834	0.04%
2023/05/25	0	0.00	0.1	115.00	114.00	-0.1	2,852	0.00%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,911	-0.03%
2023/05/18	0	118.50	0	0.00	117.50	0	2,938	0.00%
2023/05/16	0	114.50	0	0.00	114.00	0	2,945	0.00%
2023/05/11	0	114.00	0	0.00	114.00	0	3,047	0.00%
2023/05/10	0.5	117.80	0	0.00	116.00	0.5	3,096	0.02%
2023/05/08	0	125.00	2	123.75	124.00	-2	3,166	-0.06%
2023/05/03	0.1	124.00	0	0.00	123.00	0.1	3,156	0.00%
2023/04/27	0.2	123.50	0	0.00	122.50	0.2	3,121	0.01%
2023/04/26	2	125.00	0	0.00	124.50	2	3,127	0.06%
2023/04/25	0	122.50	0	0.00	123.00	0	3,127	0.00%
2023/04/24	0	0.00	1	125.50	127.00	-1	3,069	-0.03%
2023/04/21	0	0.00	1	121.50	121.00	-1	3,031	-0.03%
2023/04/20	0.1	128.00	0	0.00	126.50	0.1	3,012	0.00%
2023/04/19	6	135.08	6.3	134.32	132.00	-0.3	2,991	-0.01%
2023/04/18	1	130.50	0	0.00	128.50	1	2,921	0.03%
2023/04/17	0	133.00	2	132.50	132.00	-2	2,889	-0.07%
2023/04/14	0.3	125.50	0	0.00	124.00	0.3	2,842	0.01%
2023/04/12	1	132.00	0	0.00	131.50	1	2,789	0.04%
2023/04/11	1	132.00	1	132.50	135.50	0	2,750	0.00%
2023/04/10	2	128.00	2	129.75	129.00	0	2,701	0.00%
2023/04/07	1	128.50	1	132.00	128.50	0	2,676	0.00%
2023/03/31	1	129.50	0	0.00	129.50	1	2,645	0.04%
2023/03/30	0	0.00	2	131.00	130.00	-2	2,630	-0.08%
2023/03/29	0	0.00	1	133.00	129.50	-1	2,609	-0.04%
2023/03/28	3	133.50	1	133.00	131.00	2	2,603	0.08%
2023/03/27	4	138.13	4	136.50	135.00	0	2,568	0.00%
2023/03/24	1	137.99	0	0.00	138.00	1	2,528	0.04%
2023/03/23	2	143.99	0	0.00	143.00	2	2,441	0.08%
2023/03/22	7	143.15	11	145.00	147.50	-4	2,369	-0.17%
2023/03/21	19	145.11	15.1	144.81	141.00	3.9	2,244	0.17%
2023/03/20	13	135.77	16.1	138.30	140.50	-3.1	1,971	-0.16%
2023/03/17	9	124.67	10	125.80	128.00	-1	1,814	-0.06%
2023/03/16	14	116.39	15	117.13	116.50	-1	1,730	-0.06%
2023/03/15	0	0.00	3	114.33	117.00	-3	1,691	-0.18%
2023/03/14	6	111.92	3	114.67	111.00	3	1,680	0.18%
2023/03/13	3.2	114.34	2	114.75	114.00	1.2	1,701	0.07%
2023/03/10	2	121.00	1	124.00	122.00	1	1,705	0.06%
2023/03/09	19	127.34	20	127.35	125.50	-1	1,670	-0.06%
2023/03/08	21	120.05	17	120.50	123.00	4	1,546	0.26%
2023/03/07	8	115.31	21	113.24	118.00	-13	1,438	-0.90%
2023/03/06	18	110.06	2	109.50	113.00	16	1,313	1.22%
2023/03/03	1	105.00	4	104.63	105.50	-3	1,232	-0.24%
2023/03/02	2	102.50	0	0.00	102.00	2	1,191	0.17%
2023/03/01	1	101.50	3	101.50	105.00	-2	1,175	-0.17%
2023/02/24	16	105.88	15	106.47	104.00	1	1,139	0.09%
2023/02/23	2	104.50	2	105.25	104.00	0	1,100	0.00%
2023/02/22	1	103.00	0	0.00	103.50	1	1,076	0.09%
2023/02/21	2	104.75	1	104.50	104.50	1	1,058	0.09%
2023/02/20	2	104.50	1	101.00	103.50	1	1,033	0.10%
2023/02/17	1	99.20	0	0.00	99.20	1	1,007	0.10%
2023/02/16	0	0.00	1	99.90	102.00	-1	994	-0.10%
2023/02/15	0	0.00	1	97.30	96.40	-1	976	-0.10%
2023/02/14	1	98.00	1	100.50	98.00	0	968	0.00%
2023/02/13	2	100.75	1	99.70	99.00	1	957	0.10%
2023/02/10	0	0.00	1	107.00	105.00	-1	936	-0.11%
2023/02/09	15	111.43	14	107.36	105.00	1	895	0.11%
2023/02/08	3	105.67	4	104.75	108.00	-1	846	-0.12%
2023/02/07	18	101.48	19	102.16	103.00	-1	797	-0.13%
2023/02/06	1	96.50	2	95.90	98.00	-1	728	-0.14%
2023/02/03	1	92.20	1	95.20	92.20	0	707	0.00%
2023/02/02	3	94.03	1	94.80	93.80	2	703	0.28%
2023/01/31	2	92.85	0	0.00	92.00	2	694	0.29%
2023/01/30	0	0.00	10	92.11	94.00	-10	691	-1.45%
2023/01/17	0	0.00	2	90.65	91.20	-2	685	-0.29%
2023/01/16	13	93.56	4.1	92.04	92.30	8.9	689	1.29%
2023/01/13	0.1	92.80	0	0.00	91.80	0.1	666	0.01%
2023/01/04	3	89.50	0	0.00	88.30	3	659	0.45%
2022/12/21	2	86.20	2	87.95	86.30	0	622	0.00%
2022/12/20	0	0.00	3	87.00	86.90	-3	618	-0.48%
2022/12/12	4	91.00	4	91.55	90.80	0	568	0.00%
2022/12/08	1	99.20	1	99.20	99.90	0	531	0.00%
2022/12/06	3	98.30	0	0.00	98.50	3	484	0.62%
2022/12/05	0	0.00	0.5	93.20	98.50	-0.5	449	-0.11%
2022/12/02	1	89.60	1	93.80	92.60	0	386	0.00%
2022/12/01	0.1	81.60	0	0.00	87.10	0.1	321	0.03%
2022/11/30	4.4	82.80	5	81.20	80.50	-0.6	296	-0.20%
2022/11/09	1	78.70	0.3	78.50	78.80	0.7	277	0.25%
2022/11/03	0.3	81.90	0	0.00	81.90	0.3	270	0.11%
2022/10/13	0	0.00	2	73.40	72.50	-2	217	-0.92%
2022/10/12	1	76.30	1	75.10	75.50	0	207	0.00%
2022/10/11	1	69.20	1	73.20	69.60	0	185	0.00%
2022/09/05	1	71.80	0	0.00	71.20	1	231	0.43%
2022/09/02	1	73.60	0	0.00	73.50	1	234	0.43%
2022/08/25	0	0.00	1	76.10	76.30	-1	224	-0.45%
2022/08/15	1	74.00	0	0.00	75.50	1	231	0.43%
2022/07/08	1	71.70	1	71.30	71.90	0	380	0.00%
2022/06/14	0	0.00	1	82.70	83.30	-1	908	-0.11%
2022/06/06	0	0.00	1	91.60	89.10	-1	1,132	-0.09%
2022/06/02	1	92.00	2	91.40	91.30	-1	1,156	-0.09%
2022/06/01	1	92.60	0	0.00	92.20	1	1,207	0.08%
2022/05/25	0	0.00	1	90.80	90.70	-1	1,435	-0.07%
2022/05/17	0	0.00	1	88.80	89.70	-1	1,491	-0.07%
2022/05/13	0	0.00	1	86.20	88.70	-1	1,507	-0.07%
2022/05/12	2	86.40	1	88.80	85.00	1	1,506	0.07%
2022/05/11	1	88.90	0	0.00	88.70	1	1,504	0.07%
2022/05/09	1	95.40	0	0.00	93.00	1	1,496	0.07%
2022/05/06	1	93.10	1	93.80	96.80	0	1,495	0.00%
2022/05/03	0	0.00	1	92.80	94.00	-1	1,489	-0.07%
2022/04/29	2	95.25	1	95.80	94.00	1	1,489	0.07%
2022/04/28	0	0.00	1	94.50	93.60	-1	1,487	-0.07%
2022/04/27	3	91.23	2	90.50	92.70	1	1,480	0.07%
2022/04/26	2	91.40	2	92.70	92.70	0	1,475	0.00%
2022/04/25	0	0.00	1	90.30	89.60	-1	1,465	-0.07%
2022/04/22	1	94.70	0	0.00	93.60	1	1,461	0.07%
2022/04/21	0	0.00	2	98.00	99.80	-2	1,452	-0.14%
2022/04/20	2	97.45	2	99.85	97.30	0	1,454	0.00%
2022/04/19	2	98.50	1	100.50	98.50	1	1,530	0.07%
2022/04/18	2	101.35	2	101.25	98.00	0	1,527	0.00%
2022/04/15	1	100.50	1	104.00	100.50	0	1,512	0.00%
2022/04/14	1	107.00	1	109.00	103.00	0	1,498	0.00%
2022/04/13	1	107.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	3	114.00	1	115.50	109.50	2	1,465	0.14%
2022/04/11	2	118.25	1	119.00	111.00	1	1,435	0.07%
2022/04/08	1	110.00	1	117.00	117.00	0	1,369	0.00%
2022/04/07	2	112.50	1	116.00	106.50	1	1,298	0.08%
2022/03/30	10	108.00	10	112.50	114.50	0	1,170	0.00%
2022/03/29	1	107.00	1	106.00	107.50	0	1,101	0.00%
2022/03/25	1	102.00	1	102.50	102.00	0	1,065	0.00%
2022/03/23	0	0.00	1	108.00	108.50	-1	1,033	-0.10%
2022/03/22	0	0.00	1	106.50	108.50	-1	991	-0.10%
2022/03/21	1	101.00	0	0.00	99.30	1	944	0.11%
2022/03/16	0	0.00	1	97.50	92.50	-1	912	-0.11%
2022/03/15	1	95.70	6	96.43	95.00	-5	899	-0.56%
2022/03/14	1	105.50	5	101.00	101.00	-4	872	-0.46%
2022/03/11	2	109.50	3	110.50	110.00	-1	825	-0.12%
2022/03/10	12	109.04	2	105.00	107.00	10	777	1.29%
2022/03/09	0	0.00	1	98.30	105.50	-1	720	-0.14%
2022/03/07	2	104.50	1	104.00	101.00	1	657	0.15%
2022/03/04	3	109.67	2	111.50	112.00	1	608	0.16%
2022/03/03	1	102.50	2.2	105.91	107.50	-1.2	482	-0.25%
2022/03/02	0	0.00	3	100.00	98.10	-3	411	-0.73%
2022/03/01	2	99.55	0	0.00	98.10	2	393	0.51%
2022/02/23	0	0.00	1	97.30	97.20	-1	365	-0.27%
2022/02/22	2	95.55	1	95.20	91.60	1	354	0.28%
2022/01/12	1	88.10	1	89.10	88.00	0	360	0.00%
2021/11/23	1	87.00	0	0.00	87.00	1	308	0.32%
2021/11/11	2	88.45	1	89.10	87.20	1	308	0.32%
2021/11/09	1	84.60	1	85.60	86.30	0	297	0.00%
2021/09/03	1	77.00	1	76.70	77.10	0	878	0.00%
2021/08/04	0	0.00	1	100.00	98.00	-1	749	-0.13%
2021/08/02	0	0.00	2	102.00	100.50	-2	710	-0.28%
2021/07/30	3	105.50	3	105.00	100.00	0	677	0.00%
2021/07/29	6	98.00	3	98.33	99.50	3	601	0.50%
2021/07/28	9.2	97.70	10	99.53	102.50	-0.8	529	-0.15%
2021/07/27	1	95.90	2	95.65	93.60	-1	401	-0.25%
2021/07/22	1	92.80	0	0.00	91.20	1	347	0.29%
2021/07/21	0	0.00	2	94.50	92.60	-2	334	-0.60%
2021/07/19	0	0.00	1	91.00	91.00	-1	305	-0.33%
2021/07/12	0	0.00	1	80.20	80.20	-1	242	-0.41%
2021/06/24	1	87.00	0	0.00	85.60	1	314	0.32%
2021/06/15	0	0.00	1	79.10	79.10	-1	305	-0.33%
2021/06/09	0	0.00	1	78.00	78.00	-1	307	-0.33%
2021/06/08	0	0.00	1	77.80	78.00	-1	310	-0.32%
2021/06/07	0	0.00	2	75.70	77.60	-2	315	-0.63%
2021/06/03	0	0.00	2	79.60	80.00	-2	318	-0.63%
2021/06/01	2	79.20	0	0.00	79.50	2	321	0.62%
2021/05/21	1	75.70	0	0.00	76.50	1	364	0.27%
2021/05/18	0	0.00	1	68.00	70.00	-1	375	-0.27%
2021/05/17	2	66.05	0	0.00	65.90	2	374	0.53%
2021/05/14	0	0.00	1	71.00	73.20	-1	367	-0.27%
2021/05/13	1	65.00	2	66.90	68.00	-1	364	-0.27%
2021/05/12	1	70.30	1	72.70	66.60	0	360	0.00%
2021/05/11	2	75.80	0	0.00	74.00	2	352	0.57%
2021/05/07	0	0.00	1	79.00	81.40	-1	357	-0.28%
2021/05/06	1	75.70	2	76.85	77.10	-1	358	-0.28%
2021/05/04	0	0.00	2	81.20	79.90	-2	362	-0.55%
2021/05/03	1	86.90	0	0.00	84.00	1	359	0.28%
2021/04/23	0	0.00	1	88.40	89.30	-1	385	-0.26%
2021/04/22	1	88.00	0	0.00	87.80	1	396	0.25%
2021/04/19	0	0.00	1	89.30	89.80	-1	507	-0.20%
2021/04/16	2	88.00	0	0.00	89.20	2	511	0.39%
2021/04/15	1	90.00	0	0.00	91.30	1	509	0.20%
2021/04/14	2	90.10	0	0.00	90.00	2	520	0.38%
2021/04/13	3	94.67	2	96.95	92.10	1	540	0.19%
2021/04/12	1	97.00	0	0.00	95.30	1	556	0.18%
2021/04/07	1	100.50	9	97.38	99.10	-8	706	-1.13%
2021/04/01	3	95.43	4	95.10	93.90	-1	695	-0.14%
2021/03/31	1	93.00	0	0.00	93.80	1	695	0.14%
2021/03/30	0	0.00	1	92.20	91.90	-1	698	-0.14%
2021/03/24	0	0.00	2	93.35	91.90	-2	808	-0.25%
2021/03/17	0	0.00	1	93.70	92.90	-1	990	-0.10%
2021/03/16	1	94.60	2	93.10	92.40	-1	991	-0.10%
2021/03/15	0	0.00	1	93.30	93.50	-1	994	-0.10%
2021/03/10	1	91.10	1	91.00	91.30	0	1,011	0.00%
2021/03/09	2	90.35	1	90.20	90.00	1	1,016	0.10%
2021/03/08	1	92.30	1	90.60	90.30	0	1,017	0.00%
2021/03/05	0	0.00	10	91.85	91.10	-10	1,018	-0.98%
2021/03/04	9	93.19	0	0.00	91.80	9	1,018	0.88%
2021/03/03	4	96.08	5	96.64	95.40	-1	1,012	-0.10%
2021/03/02	7	98.61	7	98.34	98.00	0	999	0.00%
2021/02/26	1	94.90	0	0.00	94.50	1	988	0.10%
2021/02/25	1	95.30	1	96.30	95.80	0	990	0.00%
2021/02/24	1	95.20	1	96.20	95.20	0	995	0.00%
2021/02/23	1	95.20	0	0.00	94.80	1	1,000	0.10%
2021/02/22	1	97.30	1	100.00	96.30	0	1,000	0.00%
2021/02/19	1	95.50	1	96.00	97.80	0	994	0.00%
2021/02/18	3	94.73	1	95.70	95.30	2	991	0.20%
2021/02/17	0	0.00	3	92.17	93.70	-3	990	-0.30%
2021/02/05	1	87.90	0	0.00	89.10	1	987	0.10%
2021/02/02	0	0.00	1	89.90	89.70	-1	991	-0.10%
2021/01/29	2	91.00	0	0.00	90.00	2	999	0.20%
2021/01/28	2	93.85	0	0.00	93.20	2	997	0.20%
2021/01/27	0	0.00	1	94.50	94.90	-1	995	-0.10%
2021/01/25	1	91.70	0	0.00	92.60	1	987	0.10%
2021/01/22	8	91.60	1	92.80	93.30	7	986	0.71%
2021/01/21	1	92.10	1	93.50	91.60	0	984	0.00%
2021/01/20	5	93.50	1	96.00	92.30	4	983	0.41%
2021/01/15	2	99.10	2	101.00	99.20	0	968	0.00%
2021/01/14	2	101.25	3	102.33	100.50	-1	958	-0.10%
2021/01/13	3	105.83	3	106.00	105.50	0	944	0.00%
2021/01/12	3	102.83	2	104.25	101.50	1	892	0.11%
2021/01/06	2	101.95	0	0.00	100.50	2	840	0.24%
2021/01/05	2	108.50	0	0.00	105.00	2	820	0.24%
2021/01/04	1	106.00	2	107.00	109.00	-1	837	-0.12%
2020/12/31	1	107.00	5	108.10	109.50	-4	760	-0.53%
2020/12/30	0	0.00	1	99.90	99.70	-1	681	-0.15%
2020/12/29	1	98.10	2	96.40	98.10	-1	671	-0.15%
2020/12/28	2	95.40	0	0.00	95.00	2	656	0.30%
2020/12/25	1	98.30	0	0.00	97.70	1	652	0.15%
2020/12/24	1	101.00	1	101.00	97.70	0	657	0.00%
2020/12/23	1	99.10	0	0.00	99.10	1	666	0.15%
2020/12/22	0	0.00	1	104.00	97.00	-1	672	-0.15%
2020/12/21	0	0.00	3	102.00	102.00	-3	652	-0.46%
2020/12/18	3	103.50	3	103.83	99.20	0	641	0.00%
2020/12/17	8	101.44	13	100.59	100.50	-5	604	-0.83%
2020/12/16	4	96.48	5	97.80	97.00	-1	541	-0.18%
2020/12/15	4	95.85	3	96.07	94.80	1	509	0.20%
2020/12/14	1	83.80	2	88.70	91.00	-1	451	-0.22%
2020/12/11	1	82.80	1	85.60	82.80	0	440	0.00%
2020/12/10	1	86.40	0	0.00	85.00	1	448	0.22%
2020/12/08	3	85.63	2	86.60	88.30	1	481	0.21%
2020/12/04	0	0.00	1	87.80	85.30	-1	487	-0.21%
2020/12/03	1	88.00	0	0.00	87.70	1	485	0.21%
2020/12/01	4	90.23	0	0.00	90.00	4	510	0.78%
2020/11/26	0	0.00	2	90.45	90.50	-2	588	-0.34%
2020/11/25	1	91.00	0	0.00	90.40	1	599	0.17%
2020/11/24	3	92.90	0	0.00	92.40	3	609	0.49%
2020/11/23	1	94.10	2	93.80	93.90	-1	617	-0.16%
2020/11/20	1	92.40	1	93.20	92.80	0	633	0.00%
2020/11/18	0	0.00	1	91.30	92.30	-1	682	-0.15%
2020/11/17	3	91.80	1	92.50	90.70	2	708	0.28%
2020/11/16	0	0.00	3	93.60	92.00	-3	738	-0.41%
2020/11/12	2	91.80	0	0.00	91.80	2	766	0.26%
2020/11/11	1	91.50	0	0.00	91.00	1	787	0.13%
2020/11/10	1	93.30	0	0.00	92.90	1	811	0.12%
2020/11/09	0	0.00	1	94.80	96.20	-1	826	-0.12%
2020/11/06	0	0.00	5	94.92	93.70	-5	839	-0.60%
2020/11/04	1	90.00	1	91.10	91.00	0	860	0.00%
2020/11/03	0	0.00	1	89.00	89.20	-1	944	-0.11%
2020/11/02	1	88.00	1	89.60	87.80	0	999	0.00%
2020/10/30	6	89.23	2	89.25	88.60	4	1,079	0.37%
2020/10/29	1	89.70	0	0.00	90.40	1	1,149	0.09%
2020/10/28	1	93.90	0	0.00	91.70	1	1,163	0.09%
2020/10/27	0	0.00	3	95.77	94.80	-3	1,185	-0.25%
2020/10/26	1	93.00	0	0.00	92.90	1	1,204	0.08%
2020/10/22	0	0.00	1	95.30	93.30	-1	1,293	-0.08%
2020/10/20	1	94.00	0	0.00	94.30	1	1,464	0.07%
2020/10/19	0	0.00	1	93.30	93.80	-1	1,563	-0.06%
2020/10/16	4	93.40	1	96.40	92.00	3	1,624	0.18%
2020/10/15	1	95.80	0	0.00	95.70	1	1,714	0.06%
2020/10/14	0	0.00	1	97.10	96.60	-1	1,766	-0.06%
2020/10/13	1	96.60	1	96.20	96.50	0	1,829	0.00%
2020/10/12	1	98.10	5	98.96	98.10	-4	1,872	-0.21%
2020/10/08	1	94.00	0	0.00	94.00	1	1,912	0.05%
2020/10/07	0	0.00	2	93.70	94.00	-2	2,005	-0.10%
2020/10/06	1	94.30	1	95.30	94.40	0	2,050	0.00%
2020/10/05	1	92.70	0	0.00	93.30	1	2,127	0.05%
2020/09/30	0	0.00	1	92.30	93.10	-1	2,264	-0.04%
2020/09/29	1	91.50	1	94.50	90.20	0	2,327	0.00%
2020/09/28	1	90.70	3	91.43	92.80	-2	2,471	-0.08%
2020/09/25	1	93.70	1	94.60	87.20	0	2,537	0.00%
2020/09/24	3	95.07	0	0.00	92.80	3	2,688	0.11%
2020/09/23	0	0.00	3	101.50	95.00	-3	2,702	-0.11%
2020/09/21	1	100.00	0	0.00	98.50	1	2,746	0.04%
2020/09/18	0	0.00	1	101.50	101.00	-1	2,795	-0.04%
2020/09/17	2	101.25	1	102.50	101.00	1	2,904	0.03%
2020/09/16	0	0.00	2	101.25	101.00	-2	3,028	-0.07%
2020/09/14	2	94.75	2	97.30	98.40	0	3,079	0.00%
2020/09/11	3	98.60	1	101.00	96.60	2	3,109	0.06%
2020/09/10	2	104.50	1	105.50	100.00	1	3,280	0.03%
2020/09/09	1	100.00	1	102.00	102.50	0	3,334	0.00%
2020/09/08	1	103.00	1	104.50	102.00	0	3,359	0.00%
2020/09/04	2	107.25	3	106.67	107.00	-1	3,481	-0.03%
2020/09/03	5	111.20	2	112.50	110.50	3	3,513	0.09%
2020/09/02	0	0.00	1	105.50	107.50	-1	3,530	-0.03%
2020/09/01	0	0.00	1	103.00	106.00	-1	3,619	-0.03%
2020/08/31	1	101.50	0	0.00	101.50	1	3,738	0.03%
2020/08/26	1	104.50	2	106.00	104.50	-1	3,968	-0.03%
2020/08/25	2	104.00	1	102.50	103.00	1	4,031	0.02%
2020/08/24	3	103.67	4	104.63	104.00	-1	4,202	-0.02%
2020/08/21	1	100.00	2	100.25	101.00	-1	4,257	-0.02%
2020/08/20	3	100.40	0	0.00	97.50	3	4,368	0.07%
2020/08/19	1	109.50	1	108.50	108.00	0	4,350	0.00%
2020/08/18	1	114.00	1	112.50	108.50	0	4,360	0.00%
2020/08/17	4	114.50	2	114.25	113.00	2	4,383	0.05%
2020/08/14	2	110.50	7	113.36	115.00	-5	4,383	-0.11%
2020/08/13	5	109.90	3	111.00	107.00	2	4,388	0.05%
2020/08/12	3	109.00	1	110.00	108.50	2	4,376	0.05%
2020/08/11	2	110.50	2	112.25	110.00	0	4,369	0.00%
2020/08/10	2	109.25	2	109.00	109.50	0	4,369	0.00%
2020/08/07	4	114.63	2	116.25	113.00	2	4,396	0.05%
2020/08/06	4	121.75	2	124.25	120.50	2	4,318	0.05%
2020/08/05	3	122.00	5	122.00	120.50	-2	4,269	-0.05%
2020/08/04	4	115.50	8	115.19	119.50	-4	4,203	-0.10%
2020/08/03	3	111.33	2	112.50	109.00	1	4,181	0.02%
2020/07/31	2	113.50	2	112.50	112.00	0	4,237	0.00%
2020/07/30	5	110.80	2	110.75	112.00	3	4,219	0.07%
2020/07/29	6	107.42	7	106.93	110.00	-1	4,209	-0.02%
2020/07/28	34	111.75	34	106.40	104.50	0	4,174	0.00%
2020/07/27	6	114.42	4	114.00	109.50	2	4,132	0.05%
2020/07/24	14	121.11	12	122.17	116.00	2	4,082	0.05%
2020/07/23	5	124.70	6	124.25	122.50	-1	3,998	-0.03%
2020/07/22	4	119.00	2	121.25	119.00	2	3,916	0.05%
2020/07/21	14	114.46	17	116.53	121.50	-3	3,858	-0.08%
2020/07/20	3	113.00	5	112.00	111.50	-2	3,766	-0.05%
2020/07/17	10	114.35	8	114.81	110.00	2	3,719	0.05%
2020/07/16	20	118.65	20	117.70	121.00	0	3,660	0.00%
2020/07/15	7	121.29	2	123.25	117.00	5	3,616	0.14%
2020/07/14	3	126.50	4	127.38	130.00	-1	3,571	-0.03%
2020/07/13	5	126.50	4	126.88	124.00	1	3,516	0.03%
2020/07/10	9	128.56	9	123.33	121.00	0	3,477	0.00%
2020/07/09	5	137.50	3	139.50	128.50	2	3,404	0.06%
2020/07/08	1	131.50	1	130.00	133.50	0	3,277	0.00%
2020/07/07	4	116.13	4	117.63	121.50	0	3,220	0.00%
2020/07/06	6	103.00	8	105.81	110.50	-2	3,090	-0.06%
2020/07/03	8	99.70	18	99.87	100.50	-10	3,037	-0.33%
2020/07/02	4	94.60	6	94.68	94.40	-2	2,875	-0.07%
2020/07/01	6	94.17	0	0.00	93.50	6	2,850	0.21%
2020/06/30	2	94.65	2	94.75	94.60	0	2,828	0.00%
2020/06/29	6	94.18	6	91.97	92.00	0	2,799	0.00%
2020/06/24	5	97.90	3	96.43	93.00	2	2,756	0.07%
2020/06/23	5	95.66	36	95.18	100.50	-31	2,648	-1.17%
2020/06/22	3	91.77	3	93.20	91.60	0	2,522	0.00%
2020/06/19	6	95.32	6	95.35	93.30	0	2,508	0.00%
2020/06/18	3	94.47	1	93.90	94.00	2	2,462	0.08%
2020/06/17	7	95.74	5	93.32	94.10	2	2,417	0.08%
2020/06/16	3	89.47	4	89.43	91.80	-1	2,231	-0.04%
2020/06/15	2	85.20	4	85.08	83.50	-2	2,168	-0.09%
2020/06/12	21	85.61	27	87.54	86.70	-6	2,144	-0.28%
2020/06/11	4	86.18	5	87.38	83.50	-1	2,069	-0.05%
2020/06/10	8	88.93	11	89.09	88.00	-3	2,031	-0.15%
2020/06/09	15	88.68	2	87.30	89.10	13	1,988	0.65%
2020/06/08	15	96.63	7	96.66	92.30	8	1,930	0.41%
2020/06/05	28	100.76	5	100.60	102.50	23	1,836	1.25%
2020/06/04	2	92.00	6	91.88	93.60	-4	1,711	-0.23%
2020/06/03	7	86.60	5	86.50	85.10	2	1,615	0.12%
2020/06/02	10	87.87	27	85.94	86.30	-17	1,552	-1.09%
2020/06/01	11	85.42	14	85.91	84.80	-3	1,448	-0.21%
2020/05/29	40	81.71	44	80.93	84.70	-4	1,366	-0.29%
2020/05/28	8	74.85	12	75.53	77.10	-4	1,179	-0.34%
2020/05/27	35	75.98	8	73.81	70.10	27	1,092	2.47%
2020/05/26	3	71.00	1	72.60	71.10	2	962	0.21%
2020/05/25	1	71.40	1	72.00	70.80	0	954	0.00%
2020/05/22	3	71.30	3	71.20	69.50	0	937	0.00%
2020/05/21	2	69.50	2	70.30	69.30	0	901	0.00%
2020/05/20	2	68.55	4	68.18	69.60	-2	886	-0.23%
2020/05/19	1	65.60	1	66.60	65.40	0	860	0.00%
2020/05/18	2	65.60	1	66.90	65.00	1	860	0.12%
2020/05/15	1	66.50	0	0.00	66.50	1	855	0.12%
2020/05/14	3	68.90	23	67.95	65.50	-20	848	-2.36%
2020/05/13	1	65.60	1	66.50	66.50	0	823	0.00%
2020/05/12	2	66.60	1	67.40	66.30	1	834	0.12%
2020/05/11	1	66.80	1	67.50	67.00	0	865	0.00%
2020/05/08	4	68.15	3	68.17	65.80	1	866	0.12%
2020/05/07	22	67.13	3	67.50	68.80	19	820	2.31%
2020/05/06	0	0.00	20	63.12	62.60	-20	755	-2.65%
2020/05/05	1	63.10	1	63.70	62.50	0	750	0.00%
2020/05/04	1	60.50	1	62.30	61.90	0	737	0.00%
2020/04/30	21	63.04	1	63.20	61.90	20	738	2.71%
2020/04/29	1	62.10	1	62.70	62.00	0	742	0.00%
2020/04/28	2	62.00	4	62.35	62.30	-2	738	-0.27%
2020/04/27	0	0.00	1	60.10	60.10	-1	718	-0.14%
2020/04/22	1	56.90	1	58.50	58.50	0	744	0.00%
2020/04/21	0	0.00	2	57.60	57.00	-2	738	-0.27%
2020/04/20	2	59.10	1	59.90	59.70	1	736	0.14%
2020/04/17	3	61.20	2	62.30	59.50	1	734	0.14%
2020/04/16	1	59.50	4	58.05	61.30	-3	702	-0.43%
2020/04/15	1	55.90	1	57.00	55.80	0	664	0.00%
2020/04/14	0	0.00	1	55.60	55.20	-1	660	-0.15%
2020/04/13	1	55.90	0	0.00	54.70	1	664	0.15%
2020/04/10	3	56.53	1	57.50	58.00	2	654	0.31%
2020/04/09	2	55.85	2	54.80	57.50	0	653	0.00%
2020/04/08	1	55.40	1	58.50	53.60	0	640	0.00%
2020/04/07	0	0.00	2	50.65	53.20	-2	615	-0.32%
2020/04/01	0	0.00	2	47.33	48.00	-2	631	-0.32%
2020/03/31	3	47.78	2	48.10	47.15	1	644	0.16%
2020/03/30	1	46.15	1	45.20	47.00	0	641	0.00%
2020/03/27	1	45.40	1	46.30	44.30	0	635	0.00%
2020/03/26	0	0.00	1	42.90	43.50	-1	638	-0.16%
2020/03/18	0	0.00	1	39.00	39.00	-1	669	-0.15%
2020/03/16	2	49.73	0	0.00	47.45	2	689	0.29%
2020/03/13	2	51.45	0	0.00	52.70	2	707	0.28%
2020/03/09	1	58.50	1	57.80	57.80	0	848	0.00%
2020/03/06	2	59.60	0	0.00	59.20	2	854	0.23%
2020/03/05	0	0.00	1	59.60	59.50	-1	864	-0.12%
2020/03/04	4	58.85	0	0.00	58.70	4	867	0.46%
2020/03/03	0	0.00	1	60.50	59.80	-1	885	-0.11%
2020/03/02	1	57.90	1	59.20	59.20	0	887	0.00%
2020/02/27	1	58.90	4	58.95	58.40	-3	888	-0.34%
2020/02/26	1	59.00	1	59.90	60.40	0	914	0.00%
2020/02/25	1	58.50	1	59.40	59.30	0	917	0.00%
2020/02/21	1	60.00	0	0.00	60.00	1	945	0.11%
2020/02/20	2	61.00	3	61.77	61.00	-1	1,041	-0.10%
2020/02/19	1	61.30	0	0.00	61.30	1	1,035	0.10%
2020/02/18	1	61.90	0	0.00	61.90	1	1,034	0.10%
2020/02/13	0	0.00	5	62.60	61.80	-5	1,027	-0.49%
2020/02/12	1	61.80	2	61.70	61.60	-1	1,036	-0.10%
2020/02/11	0	0.00	17	56.32	58.50	-17	1,008	-1.69%
2020/02/10	4	52.60	4	52.93	53.20	0	1,021	0.00%
2020/02/07	14	54.20	0	0.00	54.00	14	1,046	1.34%
2020/02/06	5	56.26	65	56.18	56.50	-60	1,076	-5.57%
2020/02/05	0	0.00	11	55.07	55.20	-11	1,111	-0.99%
2020/02/04	1	54.80	1	53.10	54.60	0	1,225	0.00%
2020/01/31	1	56.20	0	0.00	57.10	1	1,393	0.07%
2020/01/30	1	59.40	1	59.50	59.30	0	1,426	0.00%
2020/01/20	11	66.44	0	0.00	65.80	11	1,512	0.73%
2020/01/17	66	67.59	0	0.00	66.40	66	1,535	4.30%
2020/01/16	1	68.20	12	67.68	68.50	-11	1,554	-0.71%
2020/01/14	0	0.00	2	64.05	64.70	-2	1,606	-0.12%
2020/01/13	1	62.90	0	0.00	63.50	1	1,606	0.06%
2020/01/09	0	0.00	1	62.30	61.70	-1	1,616	-0.06%
2020/01/07	4	62.93	0	0.00	62.00	4	1,644	0.24%
2020/01/03	8	66.34	0	0.00	66.10	8	1,687	0.47%
2020/01/02	0	0.00	3	67.77	67.70	-3	1,702	-0.18%
2019/12/31	4	66.75	0	0.00	66.70	4	1,760	0.23%
2019/12/30	1	67.50	4	68.18	67.50	-3	1,819	-0.16%
2019/12/27	1	67.40	3	67.63	67.40	-2	1,812	-0.11%
2019/12/26	1	67.20	2	67.20	67.20	-1	1,808	-0.06%
2019/12/24	1	65.60	0	0.00	65.60	1	1,806	0.06%
2019/12/23	1	66.10	3	65.93	66.30	-2	1,811	-0.11%
2019/12/20	1	64.90	0	0.00	64.90	1	1,807	0.06%
2019/12/19	3	65.27	0	0.00	65.10	3	1,819	0.16%
2019/12/18	3	67.60	66	67.25	67.00	-63	1,822	-3.46%
2019/12/17	1	66.60	0	0.00	66.60	1	1,838	0.05%
2019/12/16	0	0.00	1	66.90	66.90	-1	1,876	-0.05%
2019/12/13	1	66.60	1	67.90	66.60	0	1,944	0.00%
2019/12/12	2	67.75	11	67.87	67.60	-9	1,937	-0.46%
2019/12/11	2	67.95	1	67.50	67.30	1	1,925	0.05%
2019/12/10	30	67.77	17	68.71	69.00	13	1,902	0.68%
2019/12/09	57	68.82	8	68.61	68.30	49	1,883	2.60%
2019/12/06	15	65.90	5	66.38	65.50	10	1,799	0.56%
2019/12/05	2	63.70	3	62.00	63.70	-1	1,732	-0.06%
2019/12/04	1	60.50	0	0.00	60.50	1	1,713	0.06%
2019/12/03	1	61.30	1	61.80	60.50	0	1,731	0.00%
2019/11/28	1	63.30	4	63.50	62.80	-3	1,787	-0.17%
2019/11/27	3	62.10	0	0.00	62.10	3	1,801	0.17%
2019/11/26	1	63.40	1	62.90	63.00	0	1,841	0.00%
2019/11/25	2	64.50	1	63.90	63.10	1	1,961	0.05%
2019/11/22	1	63.80	1	64.60	62.30	0	1,957	0.00%
2019/11/20	1	62.10	2	62.60	63.20	-1	2,037	-0.05%
2019/11/19	5	64.26	4	62.13	61.70	1	2,067	0.05%
2019/11/18	2	59.90	0	0.00	59.90	2	1,981	0.10%
2019/11/15	0	0.00	1	60.30	59.90	-1	1,979	-0.05%
2019/11/11	1	63.60	0	0.00	59.00	1	1,951	0.05%
2019/11/08	0	0.00	1	65.30	64.80	-1	1,924	-0.05%
2019/11/07	2	64.35	6	65.27	64.20	-4	1,919	-0.21%
2019/11/06	2	66.95	2	68.10	66.30	0	1,889	0.00%
2019/11/05	2	67.20	18	69.22	67.20	-16	1,860	-0.86%
2019/11/04	12	71.22	2	71.35	70.50	10	1,821	0.55%
2019/11/01	15	72.82	5	71.40	71.30	10	1,781	0.56%
2019/10/31	3	71.90	3	71.40	70.00	0	1,667	0.00%
2019/10/30	6	70.25	8	69.66	69.40	-2	1,586	-0.13%
2019/10/29	4	66.75	2	67.30	66.60	2	1,478	0.14%
2019/10/28	5	65.32	5	65.46	68.40	0	1,435	0.00%
2019/10/25	2	62.80	1	62.70	62.80	1	1,336	0.07%
2019/10/24	1	65.50	1	65.60	65.30	0	1,308	0.00%
2019/10/22	0	0.00	1	62.90	61.90	-1	1,191	-0.08%
2019/10/17	1	61.90	0	0.00	62.10	1	1,172	0.09%
2019/10/15	0	0.00	1	63.50	63.80	-1	1,147	-0.09%
2019/10/14	3	62.00	2	62.70	62.00	1	1,128	0.09%
2019/10/09	4	61.55	1	61.80	61.10	3	1,109	0.27%
2019/10/07	2	67.15	0	0.00	67.30	2	1,051	0.19%
2019/10/04	0	0.00	2	62.45	64.40	-2	977	-0.20%
2019/10/03	1	57.40	1	58.20	58.60	0	912	0.00%
2019/10/02	0	0.00	1	58.50	58.70	-1	905	-0.11%
2019/09/27	3	56.60	2	56.25	56.10	1	886	0.11%
2019/09/25	1	60.30	1	59.80	59.80	0	862	0.00%
2019/09/24	2	60.65	2	61.45	60.00	0	854	0.00%
2019/09/20	0	0.00	43	59.86	60.10	-43	820	-5.24%
2019/09/19	42	58.11	0	0.00	57.90	42	784	5.35%
2019/09/18	1	57.80	0	0.00	58.10	1	735	0.14%
2019/09/17	1	63.90	0	0.00	64.00	1	658	0.15%
2019/09/11	1	62.80	0	0.00	63.30	1	640	0.16%
2019/09/06	1	64.50	0	0.00	64.60	1	620	0.16%
2019/08/26	1	58.20	1	58.00	59.10	0	263	0.00%
2019/08/23	2	57.50	2	56.50	56.50	0	209	0.00%
2019/08/22	0	0.00	3	53.57	54.00	-3	154	-1.94%
2019/08/13	1	43.35	0	0.00	43.45	1	70	1.42%
2019/05/14	0	0.00	2	41.20	42.30	-2	160	-1.25%
2019/05/09	0	0.00	1	46.50	45.10	-1	158	-0.63%
2019/05/02	0	0.00	1	47.35	47.50	-1	164	-0.61%
2019/04/29	1	45.50	0	0.00	44.30	1	160	0.62%
2019/04/26	1	45.30	0	0.00	45.50	1	160	0.62%
2019/04/25	2	45.45	0	0.00	45.90	2	160	1.25%
2019/02/18	0	0.00	1	41.60	41.10	-1	81	-1.23%
2019/02/15	1	40.80	0	0.00	40.80	1	80	1.25%
2019/01/16	0	0.00	1	37.80	38.00	-1	73	-1.36%
2019/01/10	0	0.00	2	36.60	36.05	-2	66	-3.02%
2018/12/25	1	35.65	0	0.00	35.35	1	77	1.29%
2018/12/17	2	36.45	0	0.00	36.40	2	80	2.47%
2018/11/29	0	0.00	1	37.00	37.95	-1	79	-1.26%
2018/11/22	1	34.10	0	0.00	33.55	1	75	1.32%
2018/06/08	0	0.00	1	46.10	46.00	-1	138	-0.72%
2018/06/07	1	47.30	0	0.00	47.25	1	131	0.76%
2018/04/24	1	37.40	0	0.00	37.45	1	158	0.63%
2018/04/18	0	0.00	1	39.60	39.40	-1	171	-0.58%
2018/01/23	0	0.00	1	47.90	47.20	-1	446	-0.22%
2018/01/19	0	0.00	1	49.35	48.80	-1	500	-0.20%
2018/01/18	3	50.23	0	0.00	49.60	3	505	0.59%