高僑 (6234)-元大-南投券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
347張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	29.30	0	0.00	29.05	1	1,165	0.09%
2024/04/19	0	0.00	0.5	28.20	28.20	-0.5	1,160	-0.04%
2024/04/18	0	0.00	5	28.75	28.65	-5	1,156	-0.43%
2024/04/17	0	0.00	5	28.70	28.30	-5	1,156	-0.43%
2024/04/16	11	28.85	0.5	28.55	28.00	10.5	1,158	0.91%
2024/04/12	3	30.00	0	29.85	29.60	3	1,133	0.26%
2024/04/11	0	0.00	0	30.05	30.00	0	1,120	0.00%
2024/04/10	0	0.00	1	31.55	31.65	-1	1,097	-0.09%
2024/04/09	4	33.13	4	33.06	32.30	0	1,077	0.00%
2024/04/08	0	0.00	2	31.25	31.30	-2	992	-0.20%
2024/04/03	9	32.03	10	32.16	32.20	-1	968	-0.10%
2024/04/02	4	32.73	13	31.34	32.75	-9	898	-1.00%
2024/04/01	3	29.90	0	0.00	29.80	3	747	0.40%
2024/03/29	2	29.10	0	28.85	28.65	2	735	0.27%
2024/03/28	6	29.70	0	29.50	29.60	6	727	0.82%
2024/03/27	2	31.25	1	30.70	30.45	1	703	0.14%
2024/03/26	0	0.00	3	30.27	30.15	-3	632	-0.47%
2024/03/25	1	30.10	4	30.48	30.70	-3	605	-0.49%
2024/03/22	2	29.55	0	0.00	29.30	2	561	0.36%
2024/03/21	3	29.67	1	29.90	29.00	2	542	0.37%
2024/03/20	0	29.55	0	0.00	29.65	0	516	0.00%
2024/03/18	0	0.00	1	28.40	28.40	-1	450	-0.22%
2024/03/15	0	0.00	0	28.25	28.20	0	448	0.00%
2024/03/14	1	29.00	1	28.35	28.35	0	441	0.00%
2024/03/13	0	0.00	2	28.93	29.25	-2	423	-0.47%
2024/03/12	0	28.25	8	28.18	29.50	-8	386	-2.07%
2024/03/11	7	27.69	1	28.05	27.65	6	341	1.76%
2024/03/08	0	0.00	0	27.00	25.50	0	294	0.00%
2024/03/05	1	26.90	1	27.05	26.80	0	296	0.00%
2024/02/19	0	27.00	0	0.00	26.90	0	303	0.00%
2024/02/16	2	26.88	0	0.00	26.40	2	258	0.77%
2024/01/22	1	25.35	0	0.00	25.25	1	232	0.43%
2024/01/17	1	25.50	0	0.00	25.35	1	233	0.43%
2023/12/19	1	27.00	0	0.00	26.80	1	291	0.34%
2023/12/18	1	27.25	0	0.00	27.30	1	294	0.34%
2023/12/15	0	0.00	0	27.40	27.35	0	299	0.00%
2023/12/13	1	27.50	0	0.00	27.50	1	317	0.32%
2023/10/13	0	0.00	0	29.60	29.20	0	1,382	0.00%
2023/10/05	3	30.10	0	0.00	29.90	3	1,569	0.19%
2023/10/02	2	30.25	0	0.00	30.30	2	1,778	0.11%
2023/09/20	1	30.50	0	0.00	30.65	1	1,830	0.05%
2023/09/12	1	31.20	0	31.85	31.40	1	1,929	0.05%
2023/09/11	1	32.90	1	35.00	32.50	0	1,916	0.00%
2023/09/08	0	33.90	0	0.00	34.05	0	1,858	0.00%
2023/09/04	2	34.05	0	0.00	33.00	2	1,879	0.11%
2023/08/31	2	34.58	14	34.81	34.30	-12	1,849	-0.65%
2023/08/29	0	0.00	1	33.80	34.00	-1	1,838	-0.05%
2023/08/28	12	34.68	34	33.11	34.40	-22	1,789	-1.23%
2023/08/24	26	32.53	0	0.00	32.25	26	1,697	1.53%
2023/08/22	0	0.00	1	30.85	30.75	-1	1,710	-0.06%
2023/08/08	1	33.60	0	0.00	33.10	1	2,611	0.04%
2023/08/04	0	0.00	1	32.50	32.95	-1	3,182	-0.03%
2023/08/01	8	34.01	13	34.16	33.90	-5	3,317	-0.15%
2023/07/31	8	32.59	1	33.75	33.75	7	3,355	0.21%
2023/07/24	0	0.00	1	30.75	30.55	-1	4,775	-0.02%
2023/07/21	0	0.00	5	31.57	31.65	-5	4,844	-0.10%
2023/07/20	5	31.88	0	0.00	32.05	5	4,956	0.10%
2023/07/17	0	0.00	1	33.35	33.30	-1	5,092	-0.02%
2023/07/14	4	34.90	2	34.73	34.90	2	5,110	0.04%
2023/07/13	2	33.95	3	33.95	34.35	-1	5,304	-0.02%
2023/07/12	2	34.63	2	34.10	33.90	0	5,493	0.00%
2023/07/11	12	35.42	4	35.58	35.15	8	5,643	0.14%
2023/07/03	0	0.00	2	32.10	32.25	-2	5,875	-0.03%
2023/06/20	0	0.00	1	33.25	33.60	-1	5,909	-0.02%
2023/06/19	12	33.75	13.8	34.44	34.30	-1.8	5,895	-0.03%
2023/06/16	2	33.35	0	0.00	32.50	2	5,831	0.03%
2023/06/12	0	0.00	1	33.15	32.45	-1	5,828	-0.02%
2023/06/09	1	34.00	3	33.85	33.90	-2	5,806	-0.03%
2023/06/07	3	34.55	0	0.00	34.55	3	5,831	0.05%
2023/06/06	1	34.80	0	0.00	34.75	1	5,871	0.02%
2023/06/05	1	35.40	1	35.55	35.45	0	5,948	0.00%
2023/06/01	0	0.00	2	34.43	34.20	-2	6,151	-0.03%
2023/05/31	0	0.00	1	34.05	34.50	-1	6,155	-0.02%
2023/05/29	0	0.00	1	35.00	34.85	-1	6,139	-0.02%
2023/05/26	0	0.00	2	35.10	34.40	-2	6,112	-0.03%
2023/05/25	2	35.75	5.1	36.00	35.75	-3.1	6,110	-0.05%
2023/05/24	1	38.15	7	37.19	37.00	-6	6,097	-0.10%
2023/05/23	9.1	37.45	1	37.55	37.55	8.1	6,040	0.13%
2023/05/22	3	36.92	4	37.06	37.20	-1	5,972	-0.02%
2023/05/19	2	37.95	4	37.21	36.05	-2	5,886	-0.03%
2023/05/18	1	36.75	11	36.40	36.70	-10	5,745	-0.17%
2023/05/17	10	36.94	4	37.08	36.50	6	5,643	0.11%
2023/05/16	1	36.35	2	35.63	35.00	-1	5,461	-0.02%
2023/05/15	1	36.00	16	34.99	34.90	-15	5,382	-0.28%
2023/05/12	10	37.25	0	0.00	36.80	10	5,324	0.19%
2023/05/11	6	38.53	4	38.04	37.75	2	5,230	0.04%
2023/05/10	15	38.64	4	38.31	39.80	11	4,936	0.22%
2023/05/09	1	37.00	0	0.00	36.20	1	4,666	0.02%
2023/05/08	1	38.75	0	0.00	37.80	1	4,581	0.02%
2023/05/05	5	38.31	3	38.33	38.45	2	4,493	0.04%
2023/05/04	8	39.85	2	39.45	39.85	6	4,331	0.14%
2023/05/03	14	38.57	17	38.77	38.60	-3	4,009	-0.07%
2023/05/02	19	39.24	9	38.12	36.70	10	3,619	0.28%
2023/04/28	0	0.00	9	37.95	37.95	-9	3,201	-0.28%
2023/04/27	7	32.46	25	34.50	34.50	-18	3,063	-0.59%
2023/04/26	7	30.78	7	31.64	31.40	0	2,877	0.00%
2023/04/25	0	0.00	3	31.35	30.00	-3	2,799	-0.11%
2023/04/24	0	0.00	7	31.10	31.90	-7	2,686	-0.26%
2023/04/21	1	30.15	1	29.85	29.00	0	2,599	0.00%
2023/04/20	1	30.00	4.2	29.96	29.70	-3.2	2,557	-0.13%
2023/04/19	5	31.75	2	31.43	31.25	3	2,504	0.12%
2023/04/18	2	32.15	5.3	32.37	31.80	-3.3	2,442	-0.14%
2023/04/17	3	30.98	41.2	31.48	32.10	-38.2	2,210	-1.73%
2023/04/14	19	28.92	17	29.06	29.20	2	1,995	0.10%
2023/04/13	30.2	27.37	18.3	27.77	27.60	11.9	1,813	0.65%
2023/04/12	4.2	25.59	2	24.90	26.00	2.2	1,607	0.14%
2023/04/11	2	23.65	0	0.00	23.65	2	1,507	0.13%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/03/31	0.3	24.25	0	0.00	24.45	0.3	1,629	0.02%
2023/03/30	0.5	24.35	0	0.00	24.20	0.5	1,631	0.03%
2023/03/27	1	25.20	0	0.00	25.20	1	1,645	0.06%
2023/03/24	2	24.48	0	0.00	24.55	2	1,625	0.12%
2023/03/23	7	24.87	0	0.00	24.55	7	1,720	0.41%
2023/03/22	0	0.00	1	25.00	24.80	-1	1,746	-0.06%
2023/03/21	5	24.46	0	0.00	24.30	5	1,937	0.26%
2023/03/20	7	24.06	1	24.60	24.40	6	1,984	0.30%
2023/03/15	0	0.00	1	24.80	24.20	-1	2,083	-0.05%
2023/03/14	0	0.00	1	24.35	23.85	-1	2,080	-0.05%
2023/03/13	2	23.88	2	23.80	23.95	0	2,100	0.00%
2023/03/10	0	0.00	2	24.60	24.45	-2	2,173	-0.09%
2023/03/09	2	26.35	12	26.04	25.80	-10	2,218	-0.45%
2023/03/08	1	26.65	45	26.34	26.75	-44	2,200	-2.00%
2023/03/07	34	26.33	39	26.44	26.30	-5	2,102	-0.24%
2023/03/06	1	24.70	1	25.03	26.00	0	1,885	0.00%
2023/03/03	0	0.00	7	23.81	23.65	-7	1,812	-0.39%
2023/03/02	2	23.70	1	23.95	24.00	1	1,789	0.06%
2023/02/24	1	23.85	0	0.00	23.45	1	1,746	0.06%
2023/02/23	5	23.70	2	24.05	23.50	3	1,727	0.17%
2023/02/22	0	0.00	1.2	23.33	24.20	-1.2	1,678	-0.07%
2023/02/16	0	0.00	0.1	21.90	22.00	-0.1	1,590	-0.01%
2023/02/15	0	0.00	0	22.10	21.80	0	1,586	0.00%
2023/02/10	15	23.00	15	22.60	22.60	0	1,566	0.00%
2023/02/09	0	0.00	0.1	23.10	22.85	-0.1	1,544	-0.01%
2023/02/08	0	0.00	2	22.80	22.60	-2	1,526	-0.13%
2023/02/07	1.2	22.85	0	0.00	22.80	1.2	1,514	0.08%
2023/02/01	10	22.20	10	22.20	22.20	0	1,475	0.00%
2023/01/05	0	0.00	1	23.15	22.35	-1	1,378	-0.07%
2023/01/03	5	24.05	10.2	23.42	23.45	-5.2	1,343	-0.39%
2022/12/30	5.1	24.34	1	24.00	23.60	4.1	1,314	0.31%
2022/12/29	1	23.30	0	0.00	23.50	1	1,208	0.08%
2022/12/28	1.1	22.92	0	0.00	22.80	1.1	1,186	0.09%
2022/12/27	1	23.50	65	23.90	23.95	-64	1,115	-5.74%
2022/12/16	1	23.35	0	0.00	23.35	1	979	0.10%
2022/12/15	3	23.85	3	23.97	24.05	0	951	0.00%
2022/12/14	3	23.25	2	22.88	23.00	1	836	0.12%
2022/12/13	32	24.73	24	24.84	23.50	8	797	1.00%
2022/12/12	1	23.70	2	24.40	24.40	-1	586	-0.17%
2022/12/05	1	22.40	0	0.00	22.60	1	350	0.29%
2022/12/02	2	22.25	8	22.71	22.15	-6	308	-1.94%
2022/12/01	0	0.00	1	21.85	21.85	-1	205	-0.49%
2022/11/30	7	19.78	40	19.20	19.90	-33	117	-28.10%
2022/11/28	0	18.10	0	0.00	17.95	0	75	0.03%
2022/11/24	0.2	17.95	0	0.00	17.75	0.2	76	0.25%
2022/11/04	0.5	17.75	0	0.00	17.60	0.5	77	0.65%
2022/09/26	0	0.00	5	18.80	18.65	-5	55	-9.06%
2022/08/24	0	0.00	0.6	19.05	19.05	-0.6	70	-0.87%
2022/08/08	2	18.75	0	0.00	18.80	2	69	2.86%
2022/07/29	0	0.00	1	18.55	18.50	-1	80	-1.25%
2022/07/26	0	18.45	0	0.00	18.50	0	81	0.01%
2022/05/23	1	20.10	0	0.00	20.15	1	100	1.00%
2022/05/19	8	20.12	0	0.00	20.10	8	99	8.03%
2022/05/18	6	20.33	0	0.00	20.35	6	99	6.02%
2022/05/13	7	20.25	0	0.00	20.15	7	96	7.24%
2022/04/25	4	20.00	0	0.00	20.25	4	85	4.65%
2022/04/12	2	20.15	0	0.00	20.20	2	105	1.89%
2022/01/04	1	22.10	0	0.00	22.00	1	300	0.33%
2021/12/23	0	0.00	10	20.97	21.00	-10	276	-3.62%
2021/12/06	4	20.50	0	0.00	20.70	4	267	1.49%
2021/12/03	6	20.50	0	0.00	20.55	6	269	2.23%
2021/11/22	0	0.00	3	20.90	20.90	-3	241	-1.24%
2021/11/19	5	20.40	3	20.75	20.55	2	231	0.87%
2021/11/18	1	20.55	0	0.00	20.55	1	218	0.46%
2021/11/17	0	0.00	1	20.95	21.00	-1	203	-0.49%
2021/11/16	0	0.00	2	20.95	20.90	-2	192	-1.04%
2021/11/15	1	20.85	0	0.00	20.75	1	186	0.54%
2021/11/10	2	20.70	0	0.00	20.70	2	181	1.10%
2021/11/05	0	0.00	1	20.80	20.80	-1	136	-0.74%
2021/11/04	1	21.00	0	0.00	20.85	1	137	0.73%
2021/11/02	2	20.60	0	0.00	20.65	2	135	1.47%
2021/10/25	0	0.00	1	22.20	21.30	-1	130	-0.76%
2021/10/15	0	0.00	5	20.00	20.15	-5	90	-5.55%
2021/09/08	0	0.00	0	19.55	20.50	0	206	0.00%
2021/09/06	0	0.00	0	20.50	20.50	0	223	0.00%
2021/09/03	0	0.00	4.1	20.51	20.50	-4.1	231	-1.77%
2021/09/02	2	20.40	0	0.00	20.60	2	239	0.84%
2021/08/06	1	21.55	0	0.00	21.65	1	455	0.22%
2021/07/09	0	0.00	1	22.00	21.85	-1	572	-0.17%
2021/07/08	0	0.00	1	22.10	22.20	-1	572	-0.17%
2021/07/07	0	0.00	1	22.85	22.70	-1	558	-0.18%
2021/07/06	1	22.90	0	0.00	22.90	1	557	0.18%
2021/07/05	0	0.00	1	23.00	22.90	-1	559	-0.18%
2021/06/29	0	0.00	2	23.28	23.00	-2	560	-0.36%
2021/06/28	1	23.20	0	0.00	23.20	1	559	0.18%
2021/06/23	1	23.00	0	0.00	23.10	1	541	0.18%
2021/06/15	0	0.00	2	24.00	24.00	-2	533	-0.38%
2021/06/09	13	24.11	11	23.70	23.60	2	874	0.23%
2021/06/08	3	26.05	10	27.20	23.45	-7	861	-0.81%
2021/05/06	1	22.15	0	0.00	22.05	1	691	0.14%
2021/05/03	1	23.70	0	0.00	23.50	1	680	0.15%
2021/04/28	2	23.85	0	0.00	23.90	2	676	0.30%
2021/04/19	0	0.00	2	23.40	24.20	-2	618	-0.32%
2021/04/14	0	0.00	1	22.10	22.55	-1	687	-0.15%
2021/04/09	2	22.75	0	0.00	22.75	2	681	0.29%
2021/04/07	1	22.70	0	0.00	22.90	1	674	0.15%
2021/03/19	0	0.00	0.4	23.30	23.35	-0.4	651	-0.06%
2021/03/17	1	23.15	0	0.00	23.05	1	645	0.16%
2021/03/16	2	23.65	1	23.65	23.65	1	640	0.16%
2021/03/15	10	24.30	2	24.05	23.90	8	625	1.28%
2021/03/12	1	23.00	0	0.00	23.20	1	281	0.36%
2021/03/09	1	23.30	0	0.00	23.45	1	276	0.36%
2021/02/02	0	0.00	1	22.35	22.45	-1	253	-0.40%
2021/01/14	0	0.00	1	22.10	22.30	-1	273	-0.37%
2021/01/12	0	0.00	5	22.15	22.00	-5	270	-1.85%
2021/01/11	1	22.60	0	0.00	22.30	1	266	0.38%
2021/01/08	9	24.22	2	23.15	23.15	7	255	2.74%
2021/01/07	1	22.85	0	0.00	23.55	1	214	0.47%
2020/12/11	2	22.23	0	0.00	22.00	2	170	1.17%
2020/12/10	2	22.55	0	0.00	22.40	2	169	1.18%
2020/12/09	2	22.75	0	0.00	22.80	2	166	1.20%
2020/11/04	0	0.00	0.8	23.55	23.55	-0.8	305	-0.27%
2020/11/02	0	0.00	2	23.85	23.95	-2	353	-0.57%
2020/09/11	6	22.77	0	0.00	22.80	6	983	0.61%
2020/09/09	0	0.00	10	23.05	23.40	-10	977	-1.02%
2020/09/08	1	23.70	0	0.00	23.55	1	978	0.10%
2020/09/04	5	23.70	0	0.00	23.75	5	979	0.51%
2020/08/28	1	25.25	0	0.00	25.20	1	982	0.10%
2020/08/27	10	25.30	0	0.00	25.20	10	982	1.02%
2020/08/21	10	26.27	0	0.00	26.30	10	970	1.03%
2020/08/20	10	25.35	0	0.00	25.25	10	975	1.02%
2020/08/18	10	27.00	9	27.00	27.00	1	971	0.10%
2020/08/06	5	28.05	0	0.00	27.50	5	941	0.53%
2020/07/27	9	30.70	29	31.47	31.65	-20	755	-2.65%
2020/07/24	0	0.00	1	30.60	30.40	-1	650	-0.15%
2020/07/23	0	0.00	2	29.85	30.40	-2	608	-0.33%
2020/07/14	1	27.20	0	0.00	26.65	1	481	0.21%
2020/07/13	1	27.80	0	0.00	27.30	1	480	0.21%
2020/07/10	0	0.00	1	26.55	28.00	-1	474	-0.21%
2020/07/09	5	28.00	5	27.17	27.10	0	452	0.00%
2020/07/08	2	27.70	2	27.85	27.80	0	438	0.00%
2020/07/01	0	0.00	5	27.90	28.00	-5	393	-1.27%
2020/06/24	5	27.50	0	0.00	27.25	5	373	1.34%
2020/06/22	0	0.00	29	26.08	26.30	-29	358	-8.10%
2020/06/16	0	0.00	1	26.15	26.25	-1	360	-0.28%
2020/06/15	0	0.00	1	26.20	25.75	-1	373	-0.27%
2020/06/12	1	25.60	0	0.00	25.60	1	376	0.27%
2020/06/11	0	0.00	21	25.07	25.10	-21	389	-5.39%
2020/06/08	0	0.00	0.3	26.45	26.60	-0.3	421	-0.07%
2020/06/05	1	25.95	0	0.00	26.20	1	419	0.24%
2020/06/04	0	0.00	1	26.05	25.90	-1	422	-0.24%
2020/05/25	0	0.00	3	25.62	26.05	-3	415	-0.72%
2020/05/20	2	25.10	0	0.00	25.00	2	431	0.46%
2020/05/14	21	25.55	0	0.00	25.50	21	434	4.83%
2020/05/13	1	26.50	1	26.45	26.60	0	420	0.00%
2020/04/30	10	22.75	0	0.00	22.55	10	379	2.63%
2020/04/23	1	22.20	5	21.95	21.80	-4	425	-0.94%
2020/04/22	5	21.98	0	0.00	21.95	5	435	1.15%
2020/03/12	2	23.10	0	0.00	23.50	2	930	0.21%
2020/03/10	0	0.00	1.3	25.26	25.80	-1.3	921	-0.14%
2020/03/09	4	26.38	0	0.00	25.75	4	920	0.43%
2020/02/25	0	0.00	1	29.20	29.10	-1	948	-0.11%
2020/02/21	0	0.00	7	30.95	30.55	-7	950	-0.74%
2020/01/31	5	29.60	0	0.00	29.60	5	919	0.54%
2020/01/30	2	30.50	0	0.00	29.55	2	917	0.22%
2020/01/20	0	0.00	2	32.80	32.80	-2	897	-0.22%
2020/01/16	0	0.00	1	32.00	32.50	-1	894	-0.11%
2020/01/15	3	31.88	10	32.98	32.00	-7	885	-0.79%
2020/01/14	10	32.65	2	32.85	32.95	8	834	0.96%
2020/01/08	5	31.85	0	0.00	31.95	5	803	0.62%
2019/12/20	0	0.00	1	31.20	31.60	-1	869	-0.11%
2019/12/19	0	0.00	0.1	31.60	31.80	-0.1	850	-0.01%
2019/12/18	1	30.30	9	30.31	30.95	-8	827	-0.97%
2019/12/17	10	32.10	9	31.73	31.20	1	793	0.13%
2019/12/16	5	32.92	3	33.70	33.85	2	680	0.29%
2019/12/13	4	29.81	0	0.00	30.80	4	530	0.75%
2019/12/09	10	29.55	0	0.00	29.50	10	474	2.11%
2019/11/28	0	0.00	2	28.70	28.70	-2	456	-0.44%
2019/11/06	1	26.75	1	27.10	26.80	0	424	0.00%
2019/10/28	0	0.00	10	27.35	27.20	-10	438	-2.28%
2019/10/25	5	28.05	5	27.80	27.80	0	437	0.00%
2019/10/24	10	28.25	0	0.00	28.15	10	436	2.29%
2019/10/07	0	0.00	20	28.08	28.00	-20	462	-4.33%
2019/10/03	10	28.19	1	28.10	28.10	9	472	1.90%
2019/09/17	0	0.00	1	28.05	27.90	-1	687	-0.15%
2019/09/12	0	0.00	3	27.40	27.30	-3	685	-0.44%
2019/08/05	0	0.00	20	25.48	25.20	-20	1,056	-1.89%
2019/07/30	10	26.73	0	0.00	26.65	10	1,119	0.89%
2019/07/25	3	27.45	0	0.00	27.35	3	1,139	0.26%
2019/07/23	4	26.80	0	0.00	26.80	4	1,142	0.35%
2019/07/19	3	27.20	0	0.00	27.20	3	1,135	0.26%
2019/07/18	4	27.65	0	0.00	27.60	4	1,126	0.36%
2019/07/17	2	27.90	0	0.00	27.85	2	1,128	0.18%
2019/07/16	0	0.00	2	28.25	28.15	-2	1,125	-0.18%
2019/07/10	0	0.00	3	28.10	28.00	-3	1,133	-0.26%
2019/07/08	4	29.33	6	29.56	28.40	-2	1,103	-0.18%
2019/07/04	0	0.00	2	29.30	28.20	-2	913	-0.22%
2019/07/03	0	0.00	1	29.00	29.50	-1	890	-0.11%
2019/07/02	2	27.60	0	0.00	27.85	2	848	0.24%
2019/07/01	0	0.00	3.9	27.27	27.20	-3.9	848	-0.46%
2019/06/20	0	0.00	2	27.05	27.05	-2	1,018	-0.20%
2019/06/19	0	0.00	1	27.30	27.30	-1	1,152	-0.09%
2019/06/18	0	0.00	4	27.00	27.05	-4	1,207	-0.33%
2019/06/14	3	26.28	2	26.00	26.35	1	1,205	0.08%
2019/06/12	4	25.90	0	0.00	25.95	4	1,206	0.33%
2019/06/11	2	25.78	0	0.00	25.60	2	1,211	0.17%
2019/06/05	0	0.00	4	27.65	27.25	-4	1,231	-0.32%
2019/06/03	3	26.65	0	0.00	28.10	3	1,175	0.26%
2019/05/30	1	26.50	0	0.00	26.10	1	1,117	0.09%
2019/05/29	2	26.20	5	25.86	25.90	-3	1,130	-0.27%
2019/05/28	4	25.95	0.6	26.00	26.15	3.4	1,143	0.30%
2019/05/17	1	24.05	0	0.00	23.80	1	1,177	0.08%
2019/05/09	0	0.00	19	25.96	26.15	-19	1,116	-1.70%
2019/04/30	2	24.20	0	0.00	24.20	2	1,061	0.19%
2019/04/22	0	0.00	0.2	23.85	23.75	-0.2	1,054	-0.02%
2019/04/08	1	25.60	0	0.00	25.45	1	954	0.10%
2019/03/29	0	0.00	1	25.45	25.60	-1	894	-0.11%
2019/03/26	1	27.05	0	0.00	26.55	1	827	0.12%
2019/03/25	26	25.40	0	0.00	25.10	26	782	3.32%
2019/03/22	0	0.00	1	26.55	26.50	-1	757	-0.13%
2019/03/21	0	0.00	0.5	25.55	25.55	-0.5	619	-0.08%
2019/03/20	0	0.00	2	23.95	23.25	-2	557	-0.36%
2019/03/19	0	0.00	5	23.95	23.80	-5	551	-0.91%
2019/03/14	2	23.60	0	0.00	24.05	2	531	0.38%
2019/03/12	1	25.30	0	0.00	24.45	1	511	0.20%
2019/03/11	0	0.00	5	24.40	24.45	-5	474	-1.05%
2019/03/05	0	0.00	10	23.95	24.00	-10	375	-2.66%
2019/03/04	20	24.23	10	24.25	24.15	10	356	2.80%
2019/02/27	5	22.46	0	0.00	22.90	5	311	1.60%
2019/01/25	0	0.00	1	19.00	19.10	-1	174	-0.57%
2019/01/24	0	0.00	1	19.20	19.20	-1	169	-0.59%
2019/01/22	0	0.00	2	18.90	19.10	-2	153	-1.31%
2019/01/18	1	19.30	0	0.00	18.70	1	139	0.72%
2019/01/16	19	18.10	0	0.00	18.15	19	120	15.75%
2019/01/15	10	18.00	0	0.00	18.00	10	118	8.47%
2019/01/09	1	17.80	0	0.00	17.90	1	107	0.93%
2019/01/08	0	0.00	10	17.67	17.80	-10	109	-9.15%
2018/12/17	24	18.40	1	18.50	18.45	23	97	23.58%
2018/11/23	0	0.00	6	17.40	17.35	-6	79	-7.54%
2018/11/19	0	0.00	1	17.80	17.80	-1	77	-1.29%
2018/10/18	5	16.50	0	0.00	16.45	5	71	6.96%
2018/10/16	0	0.00	4	16.80	16.40	-4	71	-5.63%
2018/10/15	4	15.45	0	0.00	15.80	4	68	5.84%
2018/09/26	3	16.13	0	0.00	16.10	3	68	4.39%
2018/09/14	0	0.00	20	16.12	16.10	-20	73	-27.03%
2018/08/27	1	17.05	0	0.00	17.00	1	159	0.63%
2018/08/03	18	17.80	0	0.00	17.80	18	330	5.44%
2018/08/01	0	0.00	1	18.00	18.00	-1	331	-0.30%
2018/07/13	2	17.78	0	0.00	17.85	2	331	0.60%
2018/06/26	12	17.82	0	0.00	17.90	12	344	3.49%
2018/06/08	0	0.00	1	19.00	19.25	-1	321	-0.31%
2018/06/07	2	18.40	0	0.00	18.50	2	288	0.69%
2018/06/06	10	18.50	0	0.00	18.45	10	291	3.43%
2018/05/29	0	0.00	2	18.85	17.85	-2	297	-0.67%
2018/05/28	0	0.00	2	19.00	18.95	-2	283	-0.71%
2018/05/25	0	0.00	10	19.95	19.25	-10	270	-3.70%
2018/05/24	5	18.83	0	0.00	19.15	5	229	2.18%
2018/05/23	0	0.00	4	18.68	18.75	-4	196	-2.04%
2018/05/16	5	16.15	0	0.00	16.20	5	145	3.43%
2018/03/23	1	16.15	0	0.00	16.10	1	146	0.68%
2018/03/12	0	0.00	1	17.05	17.00	-1	139	-0.72%
2018/03/08	6	16.91	0	0.00	17.05	6	132	4.53%