• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    157張
  • 產業
    上櫃 鋼鐵類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15127.0000.0026.8014060.25%
2025/01/02327.2500.0027.1534780.63%
2024/12/27127.2000.0027.2015280.19%
2024/12/24227.6800.0027.4025970.33%
2024/12/23227.3000.0027.4026000.33%
2024/12/17127.4500.0027.4016060.16%
2024/12/16127.6500.0027.4016100.16%
2024/12/12128.4500.0028.2516100.16%
2024/12/11228.5500.0028.4026200.32%
2024/12/0200.00128.4528.40-1634-0.16%
2024/11/2800.00128.1528.15-1635-0.16%
2024/11/26128.5500.0028.5016320.16%
2024/11/21128.3000.0028.3516490.15%
2024/11/20328.5500.0028.2536520.46%
2024/11/1800.00128.4528.30-1658-0.15%
2024/11/14128.4500.0028.5016530.15%
2024/11/13528.5000.0028.4556520.77%
2024/11/1100.00429.3029.20-4645-0.62%
2024/11/0800.00129.6029.70-1654-0.15%
2024/11/062.628.6300.0028.602.66400.40%
2024/11/05228.755.228.7528.70-3.2637-0.50%
2024/11/013.428.30228.1028.401.46310.22%
2024/10/2800.00129.9529.95-1574-0.17%
2024/10/211030.4000.0030.35105641.77%
2024/10/1700.00130.9530.95-1552-0.18%
2024/10/09130.50330.4230.10-2518-0.39%
2024/10/08530.8000.0030.8055060.99%
2024/10/07431.0400.0031.1545020.80%
2024/10/0400.00130.9531.05-1498-0.20%
2024/10/01232.28032.0532.0524770.42%
2024/09/3000.00032.9532.8504590.00%
2024/09/27133.7500.0033.7514400.23%
2024/09/26433.21433.3633.2004250.00%
2024/09/23332.52132.7032.5523900.51%
2024/09/20132.4500.0032.2013880.26%
2024/09/18132.451532.7332.25-14386-3.62%
2024/09/16032.4000.0032.5003860.00%
2024/09/1000.00031.1030.7003730.00%
2024/09/02531.9500.0031.9553861.29%
2024/08/29231.85031.9031.9023920.51%
2024/08/26032.5000.0032.2003990.00%
2024/08/15131.4000.0031.4014580.22%
2024/08/13431.4500.0031.6044720.85%
2024/08/12831.6700.0031.4084801.67%
2024/08/08229.8000.0029.6524600.43%
2024/08/0700.00329.6029.65-3510-0.59%
2024/08/0600.00628.6328.30-6528-1.14%
2024/08/05429.0800.0028.9045330.75%
2024/08/02831.12331.2531.2055250.95%
2024/07/3100.00831.1331.05-8531-1.51%
2024/07/3000.001530.9230.95-15540-2.78%
2024/07/291830.8300.0030.65185453.30%
2024/07/26230.552030.7430.85-18550-3.27%
2024/07/23630.3000.0030.3065541.08%
2024/07/222130.4000.0030.25215633.73%
2024/07/1800.00230.8031.00-2582-0.34%
2024/07/1700.003231.0330.90-32591-5.41%
2024/07/151230.7800.0030.75126741.78%
2024/07/1200.00831.1030.90-8686-1.17%
2024/07/1100.005831.0031.00-58716-8.10%
2024/07/10430.5500.0030.8047390.54%
2024/07/091630.6200.0030.55167582.11%
2024/07/08330.7700.0030.8037780.39%
2024/07/05530.7500.0030.8557970.63%
2024/07/0400.002331.1131.00-23801-2.87%
2024/07/0300.001131.1131.15-11808-1.36%
2024/07/0200.00330.5530.65-3815-0.37%
2024/06/2700.00530.5030.35-5845-0.59%
2024/06/26230.2500.0030.3528580.23%
2024/06/2400.00130.6030.30-1892-0.11%
2024/06/21230.2500.0030.4029010.22%
2024/06/201430.3000.0030.25149011.55%
2024/06/19330.2500.0030.2039060.33%
2024/06/181530.1700.0030.35159061.66%
2024/06/174230.575830.8430.35-16902-1.77%
2024/06/14330.2000.0030.2038930.34%
2024/06/131430.2400.0030.20149081.54%
2024/06/11530.7100.0030.6059280.54%
2024/06/06430.7300.0030.8049570.42%
2024/06/041330.7700.0030.90139911.31%
2024/06/031130.9500.0031.00111,0151.08%
2024/05/31931.1900.0031.1591,0430.86%
2024/05/301031.2800.0031.25101,0660.94%
2024/05/29831.3400.0031.4581,0820.74%
2024/05/281931.5000.0031.50191,1011.72%
2024/05/24631.5500.0031.3561,2160.49%
2024/05/23131.9000.0031.8511,2400.08%
2024/05/221934.491434.5534.6551,2130.41%
2024/05/21134.602934.4834.40-281,194-2.34%
2024/05/20234.7000.0034.5521,1790.17%
2024/05/17734.24034.5534.3071,1730.60%
2024/05/15634.55034.5534.4061,1820.51%
2024/05/14034.15034.3034.2501,1890.00%
2024/05/13234.62034.0533.9521,1830.17%
2024/05/10035.72236.1036.15-21,135-0.18%
2024/05/09135.45135.3535.3501,1250.00%
2024/05/06135.2500.0035.5011,1050.09%
2024/05/02035.3500.0035.3501,0890.00%
2024/04/30235.3000.0035.1521,0870.18%
2024/04/2600.001235.2635.15-121,072-1.12%
2024/04/25135.3000.0035.2011,0640.09%
2024/04/2300.00135.8035.70-11,038-0.10%
2024/04/22135.2000.0035.6011,0320.10%
2024/04/19135.30136.1536.3009760.00%
2024/04/1800.00035.8035.5509490.00%
2024/04/17035.38535.4335.40-5936-0.53%
2024/04/16134.80034.9034.9019140.11%
2024/04/15535.08034.7534.7058890.56%
2024/04/12035.00134.8535.05-1866-0.12%
2024/04/09134.6000.0034.4018200.12%
2024/04/08034.15034.0034.1008080.00%
2024/04/0300.00033.7033.7008010.00%
2024/04/02034.05034.4033.8507940.00%
2024/03/29034.0500.0033.8007780.00%
2024/03/28233.851433.5934.25-12785-1.53%
2024/03/2700.001033.1533.05-10761-1.31%
2024/03/25132.70032.9332.7018010.12%
2024/03/2100.00132.8032.75-1813-0.12%
2024/03/18033.15033.3533.0508520.00%
2024/03/15032.7000.0032.5008430.00%
2024/03/141032.5000.0032.40108371.19%
2024/03/13132.5000.0032.5518180.12%
2024/03/12132.5000.0032.6018120.12%
2024/03/06333.00132.7533.1027490.27%
2024/03/05132.30332.4532.25-2716-0.28%
2024/03/0400.002.432.2832.30-2.4691-0.35%
2024/03/01131.90331.9032.10-2679-0.29%
2024/02/2900.00332.1531.80-3656-0.46%
2024/02/27731.90731.7231.9006260.00%
2024/02/2600.00031.9531.9505340.00%
2024/02/2200.00129.1029.05-1522-0.19%
2024/02/21129.1000.0029.0515140.19%
2024/02/1600.002628.7028.90-26489-5.31%
2024/02/0200.001328.2028.20-13450-2.89%
沛波 相關文章
沛波 相關影音