矽格 (6257)-元大-南投券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
2,053張
產業
上市半導體類股
962人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	71.60	71.00	-1	4,241	-0.02%
2024/11/20	0	72.20	0	0.00	71.00	0	4,238	0.00%
2024/11/19	0	0.00	1	71.30	71.50	-1	4,238	-0.02%
2024/11/18	3	70.60	0	0.00	70.60	3	4,245	0.07%
2024/11/15	1	72.50	1	72.80	72.40	0	4,232	0.00%
2024/11/14	0	73.50	0	0.00	72.90	0	4,234	0.00%
2024/11/13	0	0.00	1	73.90	74.00	-1	4,198	-0.02%
2024/11/12	1	72.80	3	73.20	72.80	-2	4,194	-0.05%
2024/11/11	1	74.40	0	0.00	75.00	1	4,173	0.02%
2024/11/08	1.1	74.50	0	0.00	74.40	1.1	4,199	0.03%
2024/11/07	6	74.55	0	0.00	74.60	6	4,215	0.14%
2024/11/06	1	73.50	0	0.00	73.50	1	4,214	0.02%
2024/11/05	3	71.80	1	72.20	72.40	2	4,232	0.05%
2024/11/04	3	71.70	2	71.70	71.60	1	4,277	0.02%
2024/11/01	1	72.51	2	72.20	72.80	-1	4,347	-0.02%
2024/10/30	13.1	74.41	1	74.40	73.70	12	4,323	0.28%
2024/10/29	11	77.15	2	77.20	77.60	9	4,232	0.21%
2024/10/28	3	79.47	2.1	79.63	79.30	1	4,280	0.02%
2024/10/25	3	78.63	0	0.00	78.80	3	4,269	0.07%
2024/10/24	0.1	79.18	26	78.64	78.60	-25.9	4,297	-0.60%
2024/10/23	4.2	79.43	4.1	79.72	79.40	0.1	4,294	0.00%
2024/10/22	1	78.60	1	79.20	79.30	0	4,289	0.00%
2024/10/21	0	78.00	15	78.02	78.30	-15	4,313	-0.35%
2024/10/18	1	79.17	1	78.40	77.10	0	4,351	0.00%
2024/10/17	1	78.80	2	78.80	78.70	-1	4,358	-0.02%
2024/10/16	16	79.13	0	0.00	79.00	16	4,356	0.37%
2024/10/15	2	79.50	9	79.10	79.10	-7	4,385	-0.16%
2024/10/14	25	77.64	0	0.00	79.10	25	4,296	0.58%
2024/10/11	1	77.98	7.2	77.62	77.70	-6.2	4,289	-0.14%
2024/10/09	5	76.10	15	76.71	76.00	-10	4,330	-0.23%
2024/10/08	11	75.50	0	0.00	75.40	11	4,298	0.26%
2024/10/07	3	75.00	2	75.50	75.00	1	4,311	0.02%
2024/10/04	1	74.50	0	0.00	74.20	1	4,353	0.02%
2024/10/01	3	75.93	0	0.00	75.50	3	4,418	0.07%
2024/09/30	1	76.20	0	75.80	75.70	1	4,440	0.02%
2024/09/27	0	77.77	1	77.90	77.30	-1	4,406	-0.02%
2024/09/26	18.1	77.78	15	78.66	77.20	3.1	4,405	0.07%
2024/09/25	11	77.74	5	78.04	78.40	6	4,302	0.14%
2024/09/24	8	76.70	7	76.73	76.80	1	4,182	0.02%
2024/09/23	1	74.10	1	74.50	74.20	0	4,102	0.00%
2024/09/20	2	74.55	2	74.80	73.90	0	4,142	0.00%
2024/09/19	1	74.00	0	0.00	74.40	1	4,188	0.02%
2024/09/18	0.1	74.20	0	0.00	73.40	0.1	4,235	0.00%
2024/09/16	1	74.40	0	0.00	74.50	1	4,270	0.02%
2024/09/12	2	74.30	2	74.65	75.00	0	4,295	0.00%
2024/09/11	0	0.00	0	73.90	73.30	0	4,293	0.00%
2024/09/10	16	74.58	12	74.27	74.50	4	4,252	0.09%
2024/09/09	0	0.00	2	73.20	74.10	-2	4,222	-0.05%
2024/09/06	8.1	73.90	1	73.81	74.30	7.1	4,262	0.17%
2024/09/05	3	74.73	3.2	75.27	74.50	-0.2	4,255	0.00%
2024/09/04	2	74.95	1	74.20	74.20	1	4,229	0.02%
2024/09/02	1.1	77.14	2	77.15	77.40	-0.9	4,242	-0.02%
2024/08/30	8	79.54	13	80.76	78.10	-5	4,192	-0.12%
2024/08/29	2	75.95	13	77.28	77.70	-11	4,005	-0.27%
2024/08/28	2	74.80	1	74.50	74.90	1	3,941	0.03%
2024/08/27	3	73.60	0	0.00	74.10	3	3,976	0.08%
2024/08/23	1	73.40	2	73.20	74.10	-1	4,091	-0.02%
2024/08/21	2	74.35	2	74.25	74.20	0	4,187	0.00%
2024/08/20	0.2	74.70	3	74.90	74.50	-2.8	4,242	-0.07%
2024/08/19	1	73.01	1	73.90	74.20	0	4,347	0.00%
2024/08/16	3	72.63	0	0.00	72.40	3	4,472	0.07%
2024/08/15	3	71.90	0	0.00	71.80	3	4,560	0.07%
2024/08/14	1	72.40	0	0.00	72.20	1	4,703	0.02%
2024/08/13	0	71.60	0	0.00	71.80	0	4,855	0.00%
2024/08/12	1	71.20	2	71.10	72.10	-1	5,165	-0.02%
2024/08/09	0	0.00	2	70.90	70.20	-2	5,189	-0.04%
2024/08/08	7	68.81	9	68.20	68.70	-2	5,166	-0.04%
2024/08/07	11	69.38	1	69.20	69.80	10	5,151	0.19%
2024/08/06	2	65.20	1	66.90	67.50	1	5,153	0.02%
2024/08/05	9.1	67.73	1	66.90	66.90	8.1	5,114	0.16%
2024/08/02	2.1	74.85	0	0.00	74.30	2.1	5,074	0.04%
2024/08/01	13	77.44	1	77.80	76.90	12	5,144	0.23%
2024/07/31	1	77.80	1	77.50	76.80	0	5,129	0.00%
2024/07/29	1	73.80	0	0.00	73.40	1	5,368	0.02%
2024/07/26	1	75.00	2	74.60	75.40	-1	5,437	-0.02%
2024/07/23	1	76.60	0	0.00	76.80	1	5,469	0.02%
2024/07/22	3	76.30	0	76.30	76.00	3	5,478	0.05%
2024/07/19	5	79.30	0	78.60	78.30	5	5,436	0.09%
2024/07/18	7	79.74	6	80.67	81.00	1	5,414	0.02%
2024/07/17	0	0.00	4	81.70	81.70	-4	5,387	-0.07%
2024/07/16	8	82.10	14	81.89	82.20	-6	5,420	-0.11%
2024/07/15	0	0.00	1	81.10	80.80	-1	5,415	-0.02%
2024/07/12	3	80.90	0.2	81.00	80.60	2.8	5,418	0.05%
2024/07/11	1	82.20	10.2	81.57	82.30	-9.2	5,417	-0.17%
2024/07/10	0	0.00	1	80.00	80.00	-1	5,382	-0.02%
2024/07/09	2	79.10	4	79.55	79.40	-2	5,399	-0.04%
2024/07/08	13.3	79.60	4	79.93	79.40	9.3	5,433	0.17%
2024/07/05	2.3	78.12	3	78.50	78.40	-0.7	5,419	-0.01%
2024/07/04	4	77.63	1	77.80	77.90	3	5,401	0.06%
2024/07/02	2	75.45	0	0.00	75.20	2	5,452	0.04%
2024/07/01	2	76.80	0	0.00	76.10	2	5,432	0.04%
2024/06/28	2	77.10	2	78.10	76.80	0	5,493	0.00%
2024/06/27	5.1	76.20	4	76.85	76.70	1.1	5,471	0.02%
2024/06/26	4	78.53	0	0.00	78.40	4	5,595	0.07%
2024/06/25	1.1	78.74	0	0.00	79.40	1.1	5,803	0.02%
2024/06/24	2	80.00	0	80.20	79.90	2	5,915	0.03%
2024/06/21	2	82.20	5.1	81.48	82.00	-3.1	5,919	-0.05%
2024/06/20	2	80.80	2	81.30	81.50	0	5,940	0.00%
2024/06/19	1.1	80.49	1	81.50	80.30	0.1	6,053	0.00%
2024/06/18	1	80.70	0	0.00	80.50	1	6,217	0.02%
2024/06/17	3.1	80.78	0	0.00	80.50	3.1	6,544	0.05%
2024/06/14	0	0.00	1	81.40	81.30	-1	6,677	-0.01%
2024/06/13	0	0.00	4	80.95	81.40	-4	6,814	-0.06%
2024/06/12	0	0.00	2	80.30	80.00	-2	6,836	-0.03%
2024/06/11	0.1	79.80	0	0.00	79.50	0.1	6,895	0.00%
2024/06/07	2.1	79.96	2	79.82	79.90	0.1	6,947	0.00%
2024/06/06	10	82.06	9	82.30	81.00	1	6,963	0.01%
2024/06/05	0	81.00	0	0.00	80.00	0	6,889	0.00%
2024/06/04	5	81.00	21	80.70	80.90	-16	7,010	-0.23%
2024/06/03	11	78.65	1	80.00	80.10	10	7,140	0.14%
2024/05/31	9.2	79.46	0	79.30	78.70	9.2	7,186	0.13%
2024/05/30	0	0.00	0	81.10	79.90	0	7,162	0.00%
2024/05/29	1	81.30	0	0.00	81.50	1	7,179	0.01%
2024/05/28	5.1	81.10	0.1	81.00	81.20	5.1	7,254	0.07%
2024/05/27	1	81.30	7.2	81.07	80.50	-6.2	7,244	-0.09%
2024/05/24	1	78.92	10	79.79	80.40	-9	7,294	-0.12%
2024/05/23	2.2	78.58	0	0.00	78.00	2.2	7,349	0.03%
2024/05/22	2.1	80.13	2	80.15	79.10	0.1	7,566	0.00%
2024/05/21	0	0.00	5	79.00	79.00	-5	7,505	-0.07%
2024/05/20	0	80.50	8.1	80.06	79.00	-8.1	7,431	-0.11%
2024/05/17	32.2	79.30	8.4	79.91	78.00	23.9	7,337	0.33%
2024/05/16	2.2	82.63	14.2	82.12	81.30	-12	7,216	-0.17%
2024/05/15	2	77.30	2	77.20	77.40	0	6,970	0.00%
2024/05/13	2	76.55	2	76.50	76.50	0	6,926	0.00%
2024/05/10	1	76.20	1.3	76.47	76.20	-0.3	6,920	0.00%
2024/05/09	3	77.66	1	78.60	77.10	2	6,887	0.03%
2024/05/08	2	77.80	3	78.30	78.30	-1	6,858	-0.01%
2024/05/07	6	78.00	4.1	78.07	77.80	1.9	6,807	0.03%
2024/05/06	9.3	76.84	0	0.00	77.10	9.3	6,698	0.14%
2024/05/03	0	76.80	14	76.89	76.40	-14	6,707	-0.21%
2024/05/02	3.3	77.29	20	77.49	77.40	-16.8	6,637	-0.25%
2024/04/30	0.1	73.04	5	74.36	74.20	-4.9	6,367	-0.08%
2024/04/29	4.1	72.85	5	72.36	72.90	-0.9	6,295	-0.01%
2024/04/26	3	71.43	3	71.47	71.50	0	6,386	0.00%
2024/04/25	0	0.00	1	70.50	70.20	-1	6,379	-0.02%
2024/04/24	0	69.70	0	0.00	70.40	0	6,374	0.00%
2024/04/22	4	68.80	3	68.10	68.30	1	6,358	0.02%
2024/04/19	14	70.42	0	0.00	70.50	14	6,293	0.22%
2024/04/18	12	71.58	3	72.23	71.50	9	6,215	0.14%
2024/04/17	0	0.00	9	72.22	72.60	-9	6,201	-0.15%
2024/04/16	8	70.53	2	70.85	70.60	6	6,136	0.10%
2024/04/15	1	72.00	0	0.00	72.00	1	6,060	0.02%
2024/04/12	1	73.10	0	73.50	73.20	1	6,030	0.02%
2024/04/11	3	72.23	0	0.00	72.80	3	5,949	0.05%
2024/04/10	2	72.19	5	72.32	72.40	-3	5,892	-0.05%
2024/04/08	4	71.17	1	71.50	70.80	3	5,787	0.05%
2024/04/03	0	72.20	1.1	72.01	71.80	-1	5,763	-0.02%
2024/04/02	0.1	72.30	0	0.00	73.00	0.1	5,753	0.00%
2024/04/01	0.5	71.00	1	71.40	71.60	-0.5	5,670	-0.01%
2024/03/29	4	70.43	3	70.70	71.00	1	5,597	0.02%
2024/03/28	1	74.40	2	73.20	72.00	-1	5,390	-0.02%
2024/03/27	13	73.26	5	73.60	73.80	8	5,144	0.16%
2024/03/26	4	70.60	1.1	71.00	71.00	3	4,978	0.06%
2024/03/25	4	72.25	0	72.60	72.30	4	4,974	0.08%
2024/03/22	2.5	72.03	1	72.60	72.40	1.5	4,944	0.03%
2024/03/21	2.1	76.85	5	74.58	74.70	-3	4,910	-0.06%
2024/03/20	9	77.50	68.5	77.38	75.60	-59.5	5,085	-1.17%
2024/03/19	2	73.80	4	73.72	73.50	-2	5,072	-0.04%
2024/03/18	0	0.00	9.2	71.86	72.10	-9.2	4,948	-0.18%
2024/03/15	1	67.70	0	0.00	68.80	1	4,832	0.02%
2024/03/14	1	68.61	0	0.00	68.80	1	4,777	0.02%
2024/03/11	1	68.70	1	68.60	68.40	0	4,698	0.00%
2024/03/08	1	69.10	5	70.36	69.00	-4	4,758	-0.08%
2024/03/07	0	71.30	1	70.50	69.60	-1	4,727	-0.02%
2024/03/06	2	69.31	5	70.00	70.20	-3	4,786	-0.06%
2024/03/05	0	0.00	15	67.50	68.10	-15	4,965	-0.30%
2024/03/04	2	68.10	1	68.40	67.90	1	5,024	0.02%
2024/03/01	3.2	68.19	13	67.31	67.20	-9.8	4,971	-0.20%
2024/02/29	11	70.31	0	70.20	70.30	11	4,814	0.23%
2024/02/27	8	70.36	11	69.86	70.00	-3	4,781	-0.06%
2024/02/26	16	72.76	6	73.12	72.30	10	4,667	0.21%
2024/02/23	33.1	73.32	18	73.46	72.50	15.1	4,542	0.33%
2024/02/22	2.2	70.48	4	70.05	70.80	-1.8	4,207	-0.04%
2024/02/20	14	69.79	14	68.30	68.20	0	4,144	0.00%
2024/02/19	0	0.00	4	69.80	70.00	-4	4,099	-0.10%
2024/02/16	0	69.80	1.1	69.55	69.50	-1.1	4,088	-0.03%
2024/02/15	0.1	68.29	5	68.20	68.20	-4.9	4,032	-0.12%
2024/02/02	2	66.45	0	65.70	65.70	2	3,999	0.05%
2024/01/31	1	67.79	1	68.00	67.70	0	4,025	0.00%
2024/01/30	0	67.00	0.2	66.80	66.50	-0.2	4,054	0.00%
2024/01/29	0	0.00	2	67.60	67.40	-2	4,089	-0.05%
2024/01/26	1	67.60	1	69.40	67.20	0	4,139	0.00%
2024/01/25	0	68.40	0	68.60	68.70	0	4,117	0.00%
2024/01/24	5	68.24	4	68.20	68.00	1	4,103	0.02%
2024/01/23	2	68.30	3	68.20	68.10	-1	4,111	-0.02%
2024/01/22	8.2	68.11	3	68.30	68.00	5.2	4,084	0.13%
2024/01/19	3	66.40	5	66.04	66.50	-2	3,970	-0.05%
2024/01/17	1	65.80	2	65.70	65.80	-1	4,124	-0.02%
2024/01/16	3	66.03	3	66.10	66.10	0	4,139	0.00%
2024/01/15	2	65.25	0	0.00	65.40	2	4,157	0.05%
2024/01/12	2	64.30	0.1	64.20	64.30	1.9	4,216	0.05%
2024/01/08	3	64.33	0	0.00	63.90	3	4,508	0.07%
2024/01/05	0	0.00	1	65.20	64.90	-1	4,636	-0.02%
2024/01/04	0	0.00	3	64.80	65.00	-3	4,642	-0.06%
2023/12/29	1.1	65.30	0.1	65.20	65.20	1	4,647	0.02%
2023/12/28	3	66.63	3	66.50	66.00	0	4,599	0.00%
2023/12/27	0.1	67.30	1	67.50	67.30	-1	4,574	-0.02%
2023/12/26	0	0.00	1	66.90	66.80	-1	4,565	-0.02%
2023/12/25	4	66.88	3	66.27	66.40	1	4,552	0.02%
2023/12/22	0	0.00	0	68.10	68.00	0	4,508	0.00%
2023/12/20	1	68.50	0	0.00	68.80	1	4,488	0.02%
2023/12/19	2	67.25	0	0.00	67.80	2	4,433	0.05%
2023/12/18	2	67.50	7	68.57	68.50	-5	4,437	-0.11%
2023/12/15	24.1	68.17	12	68.09	67.20	12.1	4,545	0.27%
2023/12/14	27	69.85	50	70.21	71.90	-23	4,467	-0.51%
2023/12/13	11	66.13	6	66.20	66.40	5	4,163	0.12%
2023/12/12	2	66.25	2	65.95	65.80	0	4,245	0.00%
2023/12/11	4	65.00	3	65.07	65.00	1	4,209	0.02%
2023/12/08	1	64.90	1	64.90	64.70	0	4,198	0.00%
2023/12/07	1	64.60	1	64.90	64.60	0	4,183	0.00%
2023/12/06	1	64.70	7	64.64	65.40	-6	4,158	-0.15%
2023/12/05	2.2	65.12	15	65.06	65.50	-12.8	4,084	-0.31%
2023/12/04	2	65.70	8	65.64	66.00	-6	4,013	-0.15%
2023/12/01	16	64.96	14	65.03	65.80	2	3,943	0.05%
2023/11/30	20	64.22	23	64.00	63.80	-3	3,722	-0.08%
2023/11/29	8	61.95	2.3	62.00	62.00	5.7	3,478	0.16%
2023/11/28	1	60.80	0	0.00	60.60	1	3,403	0.03%
2023/11/27	1.9	60.33	0	0.00	60.00	1.9	3,449	0.05%
2023/11/24	1	61.00	0	0.00	60.70	1	3,493	0.03%
2023/11/23	1	60.70	1	61.10	60.90	0	3,515	0.00%
2023/11/22	0	60.80	1	61.00	60.90	-1	3,537	-0.03%
2023/11/20	3	61.23	0	0.00	61.40	3	3,673	0.08%
2023/11/17	6	61.42	0	0.00	61.00	6	3,803	0.16%
2023/11/16	2	61.45	1	61.60	61.50	1	3,785	0.03%
2023/11/15	6	61.80	4	61.10	60.90	2	3,836	0.05%
2023/11/14	1	60.60	1	61.20	61.50	0	3,792	0.00%
2023/11/13	2	60.30	2	60.55	60.50	0	3,777	0.00%
2023/11/10	2	60.45	2	60.15	60.20	0	3,769	0.00%
2023/11/09	1	61.00	3.2	61.34	60.80	-2.2	3,748	-0.06%
2023/11/08	2	61.75	0	0.00	61.40	2	3,736	0.05%
2023/11/07	1	60.30	6	60.92	61.70	-5	3,702	-0.13%
2023/11/06	3	61.34	1	61.50	61.50	2	3,649	0.06%
2023/11/03	4	61.13	3	61.30	61.50	1	3,596	0.03%
2023/11/02	2	60.85	2	60.95	60.90	0	3,546	0.00%
2023/11/01	0	0.00	1	59.70	59.70	-1	3,503	-0.03%
2023/10/31	6	60.40	9.1	60.01	59.30	-3	3,490	-0.09%
2023/10/30	1	59.60	1.1	59.90	59.90	-0.1	3,486	0.00%
2023/10/27	5	60.30	10.2	59.55	59.40	-5.2	3,500	-0.15%
2023/10/26	12	60.96	7	60.66	60.20	5	3,491	0.14%
2023/10/25	17.1	61.85	5	61.78	62.00	12.1	3,448	0.35%
2023/10/24	4	60.52	4	60.60	60.70	0	3,402	0.00%
2023/10/23	6	61.15	7	60.24	59.90	-1	3,432	-0.03%
2023/10/20	3	60.87	2	60.85	60.80	1	3,445	0.03%
2023/10/19	4	60.85	2	60.45	60.70	2	3,413	0.06%
2023/10/18	5	59.82	4	60.43	60.00	1	3,342	0.03%
2023/10/17	5.2	60.80	1	60.70	60.70	4.2	3,292	0.13%
2023/10/16	6	59.57	1	59.40	59.20	5	3,230	0.16%
2023/10/13	5.1	59.03	8	59.78	60.00	-3	3,223	-0.09%
2023/10/11	0	0.00	1	58.20	57.80	-1	3,134	-0.03%
2023/10/06	1	57.70	0	0.00	57.50	1	3,133	0.03%
2023/10/05	1	58.10	0	0.00	57.60	1	3,142	0.03%
2023/10/02	0	0.00	1	57.70	57.70	-1	3,151	-0.03%
2023/09/26	3	57.43	2	56.70	56.70	1	3,299	0.03%
2023/09/25	1	58.30	0	0.00	58.30	1	3,259	0.03%
2023/09/22	0	0.00	6.2	57.58	57.50	-6.2	3,247	-0.19%
2023/09/21	0	0.00	0	57.00	57.20	0	3,216	0.00%
2023/09/20	6	58.44	6	58.20	58.00	0	3,167	0.00%
2023/09/19	8	60.49	2.1	60.50	60.80	5.9	2,973	0.20%
2023/09/18	0	58.43	3	58.93	58.80	-3	2,660	-0.11%
2023/09/15	0	58.70	4	58.48	58.00	-4	2,635	-0.15%
2023/09/14	1	57.20	5	57.30	57.20	-4	2,512	-0.16%
2023/09/11	0	0.00	0	56.70	57.10	0	2,484	0.00%
2023/09/08	1	57.20	0	56.95	57.20	1	2,490	0.04%
2023/09/06	1.1	57.89	1	58.00	58.20	0.1	2,480	0.00%
2023/09/05	0	0.00	1	57.70	57.80	-1	2,464	-0.04%
2023/09/04	1	57.30	5.2	57.60	57.50	-4.2	2,453	-0.17%
2023/09/01	1	56.90	18.2	57.20	57.10	-17.2	2,446	-0.70%
2023/08/31	0	57.50	5	57.48	57.70	-5	2,435	-0.21%
2023/08/30	0	56.60	2	56.70	56.90	-2	2,385	-0.08%
2023/08/29	0	0.00	2	56.50	56.40	-2	2,351	-0.09%
2023/08/28	18	56.60	0	0.00	56.00	18	2,336	0.77%
2023/08/25	1.1	56.03	1	56.40	56.60	0.1	2,319	0.00%
2023/08/24	7	56.68	8.3	56.75	56.10	-1.2	2,284	-0.05%
2023/08/23	1	55.10	9.5	55.05	55.40	-8.4	2,157	-0.39%
2023/08/22	1	52.60	0	52.70	52.60	1	2,032	0.05%
2023/08/21	5	52.80	0	0.00	52.50	5	1,991	0.25%
2023/08/17	0	50.70	3	50.40	51.30	-3	1,919	-0.16%
2023/08/16	1	50.70	0	0.00	50.80	1	1,909	0.05%
2023/08/15	0	50.60	0	50.60	50.30	0	1,908	0.00%
2023/08/14	0	0.00	4	50.20	50.30	-4	1,916	-0.21%
2023/08/10	1	51.80	0	0.00	51.90	1	1,894	0.05%
2023/08/04	1	52.30	0	0.00	52.30	1	1,870	0.05%
2023/08/02	1	52.20	0	52.30	52.00	1	1,872	0.05%
2023/08/01	2	52.05	1	51.50	52.00	1	1,856	0.05%
2023/07/31	6	53.42	5	52.78	52.90	1	1,835	0.05%
2023/07/28	1	53.30	15	52.60	53.70	-14	1,808	-0.77%
2023/07/27	0	53.17	11	53.13	52.30	-11	1,778	-0.62%
2023/07/26	3	57.30	0	0.00	57.00	3	1,700	0.18%
2023/07/25	4	57.35	3	57.17	57.50	1	1,640	0.06%
2023/07/24	1	57.70	0	57.86	57.50	1	1,629	0.06%
2023/07/20	1	58.20	5	58.50	58.30	-4	1,596	-0.25%
2023/07/19	1	58.20	0	0.00	58.00	1	1,577	0.06%
2023/07/14	5	58.00	6	58.27	58.30	-1	1,505	-0.07%
2023/07/13	6	57.93	5	58.28	57.60	1	1,483	0.07%
2023/07/12	1	57.30	1	57.40	57.40	0	1,447	0.00%
2023/07/11	0	57.00	1	56.80	56.80	-1	1,440	-0.07%
2023/07/10	1.2	56.80	1	56.80	56.50	0.2	1,454	0.01%
2023/07/07	2	56.70	0	0.00	56.70	2	1,456	0.14%
2023/07/06	1	57.80	1	58.20	57.80	0	1,433	0.00%
2023/07/05	5	58.20	3	58.13	58.20	2	1,396	0.14%
2023/06/29	0	0.00	1	55.30	55.40	-1	1,306	-0.08%
2023/06/28	1	55.00	0	0.00	55.00	1	1,333	0.07%
2023/06/27	0	0.00	0	55.10	54.90	0	1,328	0.00%
2023/06/21	0	0.00	4.1	55.50	55.50	-4.1	1,324	-0.31%
2023/06/19	0.1	56.00	0	0.00	55.90	0.1	1,313	0.00%
2023/06/15	5	55.80	1	55.90	55.80	4	1,330	0.30%
2023/06/14	1	56.00	1	56.00	56.10	0	1,336	0.00%
2023/06/13	1	55.80	0	0.00	55.70	1	1,337	0.07%
2023/06/12	0.1	55.00	0.1	54.90	55.40	0	1,349	0.00%
2023/06/09	0.5	55.90	3	55.60	55.10	-2.5	1,345	-0.19%
2023/06/08	1.2	55.77	0	0.00	55.60	1.2	1,345	0.09%
2023/06/07	0.2	55.90	0	0.00	55.60	0.2	1,363	0.01%
2023/06/06	0.2	55.60	0	0.00	55.80	0.2	1,393	0.01%
2023/06/05	0.1	55.70	1	55.70	55.80	-0.9	1,470	-0.06%
2023/06/02	0	0.00	0.2	55.70	55.30	-0.2	1,520	-0.01%
2023/06/01	2.1	55.60	0	0.00	55.60	2.1	1,530	0.14%
2023/05/31	0.1	55.32	17	55.32	55.50	-16.9	1,566	-1.08%
2023/05/30	0	0.00	5	54.70	54.90	-5	1,567	-0.32%
2023/05/29	8	54.56	2	54.80	54.50	6	1,590	0.38%
2023/05/26	0	0.00	1	54.50	54.30	-1	1,600	-0.06%
2023/05/25	1	54.00	0	0.00	53.90	1	1,594	0.06%
2023/05/24	0	54.10	0	0.00	54.10	0	1,602	0.00%
2023/05/23	1	54.10	3	54.20	54.10	-2	1,623	-0.12%
2023/05/19	0.1	53.90	2	53.75	53.90	-1.9	1,627	-0.12%
2023/05/18	1	53.20	0	0.00	53.40	1	1,627	0.06%
2023/05/15	0	0.00	1	52.90	52.80	-1	1,640	-0.06%
2023/05/10	0.1	52.90	0	0.00	53.10	0.1	1,645	0.01%
2023/05/05	1	53.00	0	0.00	53.20	1	1,662	0.06%
2023/05/04	0	0.00	2	53.00	53.00	-2	1,714	-0.12%
2023/05/03	1	52.20	0	0.00	52.20	1	1,732	0.06%
2023/04/28	2	51.95	2	52.15	52.10	0	1,772	0.00%
2023/04/27	1	51.80	0	0.00	51.50	1	1,760	0.06%
2023/04/26	0	0.00	21	52.14	52.30	-21	1,710	-1.23%
2023/04/21	0	0.00	4	53.65	53.20	-4	1,667	-0.24%
2023/04/20	1.4	54.53	1	54.90	54.20	0.4	1,643	0.02%
2023/04/19	0	0.00	6	55.30	55.20	-6	1,624	-0.37%
2023/04/18	0	55.60	7	55.43	55.40	-7	1,625	-0.43%
2023/04/14	1	55.60	0	0.00	55.50	1	1,616	0.06%
2023/04/13	0	0.00	29	55.72	55.50	-29	1,606	-1.81%
2023/04/12	5	55.40	0	0.00	55.50	5	1,582	0.32%
2023/04/10	0	55.70	1	55.40	55.30	-1	1,573	-0.06%
2023/03/31	0	0.00	1	55.90	55.90	-1	1,549	-0.06%
2023/03/28	0	55.90	0	0.00	55.60	0	1,496	0.00%
2023/03/22	5	55.64	0	0.00	55.70	5	1,500	0.33%
2023/03/21	0	0.00	1	55.50	55.60	-1	1,531	-0.07%
2023/03/20	0	56.10	0	0.00	56.00	0	1,516	0.00%
2023/03/15	0	0.00	19	55.84	55.90	-19	1,499	-1.27%
2023/03/13	1	55.30	2	55.45	55.60	-1	1,489	-0.07%
2023/03/10	3	55.70	20	55.62	55.70	-17	1,475	-1.15%
2023/03/09	0	0.00	0	55.50	55.60	0	1,470	0.00%
2023/03/08	3	56.13	60	56.11	56.10	-57	1,438	-3.96%
2023/03/07	1	56.00	5	56.80	56.90	-4	1,341	-0.30%
2023/03/06	0.1	55.70	7	55.60	55.70	-6.9	1,280	-0.54%
2023/03/03	5	54.50	10	54.92	54.90	-5	1,252	-0.40%
2023/03/02	0	54.10	0	0.00	54.10	0	1,214	0.00%
2023/02/24	0	0.00	2	53.15	53.40	-2	1,168	-0.17%
2023/02/23	0	53.20	20	53.10	53.20	-20	1,155	-1.73%
2023/02/21	21	52.58	3	52.30	52.70	18	1,152	1.56%
2023/02/20	0	0.00	1	51.80	52.10	-1	1,167	-0.09%
2023/02/15	0	0.00	0	51.60	51.20	0	1,221	0.00%
2023/02/10	1	52.10	1	52.10	52.10	0	1,241	0.00%
2023/02/06	0	0.00	5	51.90	51.80	-5	1,294	-0.39%
2023/02/03	0	0.00	4	52.43	52.30	-4	1,295	-0.31%
2023/02/02	3	51.80	6	51.97	52.20	-3	1,297	-0.23%
2023/02/01	0	51.40	1	51.20	51.40	-1	1,253	-0.08%
2023/01/31	0	50.90	1	50.30	50.90	-1	1,228	-0.08%
2023/01/30	0	0.00	2	49.90	50.10	-2	1,203	-0.17%
2023/01/17	0	0.00	3	49.50	49.50	-3	1,193	-0.25%
2023/01/16	0	0.00	1	49.45	49.45	-1	1,214	-0.08%
2023/01/13	0	0.00	4	49.33	49.15	-4	1,240	-0.32%
2023/01/12	5	49.50	1	49.85	49.65	4	1,253	0.32%
2023/01/10	0	0.00	4	49.60	49.55	-4	1,305	-0.31%
2023/01/09	0	0.00	9	49.75	49.60	-9	1,331	-0.68%
2023/01/06	1	49.00	1	49.05	49.05	0	1,335	0.00%
2022/12/29	1	48.20	0	0.00	47.95	1	1,395	0.07%
2022/12/28	3	48.58	0	48.50	48.20	3	1,417	0.21%
2022/12/22	1	48.70	0	0.00	48.70	1	1,471	0.07%
2022/12/21	2	48.33	0	0.00	48.20	2	1,499	0.13%
2022/12/20	0	0.00	2	49.48	48.25	-2	1,528	-0.13%
2022/12/19	0	0.00	1	49.45	49.45	-1	1,545	-0.06%
2022/12/16	1	49.65	0	0.00	49.60	1	1,544	0.06%
2022/12/15	1	50.10	1	50.40	50.40	0	1,536	0.00%
2022/12/14	2	50.20	1	50.20	50.30	1	1,535	0.07%
2022/12/13	1	49.80	3	49.95	50.10	-2	1,532	-0.13%
2022/12/12	2	49.23	0	0.00	49.40	2	1,495	0.13%
2022/12/09	1	49.40	0	0.00	49.50	1	1,515	0.07%
2022/12/08	2	49.33	0	0.00	49.35	2	1,506	0.13%
2022/12/07	1	49.90	0	0.00	49.30	1	1,517	0.07%
2022/12/06	6	50.00	0	0.00	50.00	6	1,511	0.40%
2022/12/05	9	50.10	0	0.00	50.90	9	1,520	0.59%
2022/12/02	0	0.00	1	50.50	50.50	-1	1,514	-0.07%
2022/12/01	4	50.53	0	0.00	50.70	4	1,539	0.26%
2022/11/30	10	50.13	0	0.00	50.20	10	1,554	0.64%
2022/11/29	3	49.75	0	0.00	50.00	3	1,559	0.19%
2022/11/22	6	49.30	0	0.00	49.35	6	1,634	0.37%
2022/11/21	18	49.78	1	49.75	49.60	17	1,678	1.01%
2022/11/18	1	50.20	4	50.20	50.10	-3	1,680	-0.18%
2022/11/17	1	49.85	0	0.00	50.10	1	1,677	0.06%
2022/11/16	1	50.00	8	50.26	50.10	-7	1,679	-0.42%
2022/11/15	18	49.78	6	50.12	50.20	12	1,655	0.72%
2022/11/14	3	49.73	2	49.80	49.80	1	1,653	0.06%
2022/11/11	20	49.60	0	0.00	49.20	20	1,654	1.21%
2022/11/10	5	48.86	0	0.00	49.20	5	1,640	0.30%
2022/11/09	0	0.00	1	49.05	49.05	-1	1,646	-0.06%
2022/11/08	0	0.00	5	48.76	48.25	-5	1,649	-0.30%
2022/11/07	2	48.83	0	0.00	48.85	2	1,670	0.12%
2022/11/04	7	48.37	0	0.00	48.40	7	1,699	0.41%
2022/11/02	16	47.94	2	48.05	48.05	14	1,716	0.82%
2022/11/01	2	46.85	0	0.00	47.00	2	1,717	0.12%
2022/10/25	2	45.90	2	46.30	45.95	0	1,866	0.00%
2022/10/21	0	0.00	1	46.95	46.55	-1	1,887	-0.05%
2022/10/20	1	45.50	0	0.00	47.30	1	1,916	0.05%
2022/10/17	0	0.00	2	44.30	44.75	-2	1,890	-0.11%
2022/10/13	1	42.00	0	0.00	42.00	1	1,948	0.05%
2022/10/07	1	45.30	0	0.00	45.25	1	1,985	0.05%
2022/10/06	4	44.65	3	44.65	44.70	1	2,046	0.05%
2022/10/05	1	45.25	5	45.25	45.00	-4	2,116	-0.19%
2022/10/03	1	43.30	0	0.00	43.20	1	2,150	0.05%
2022/09/30	3	42.05	1	42.05	42.50	2	2,188	0.09%
2022/09/28	2	42.95	0	0.00	42.00	2	2,260	0.09%
2022/09/27	2	43.60	0	0.00	43.60	2	2,290	0.09%
2022/09/26	1	43.90	3	43.90	43.80	-2	2,309	-0.09%
2022/09/23	3	45.77	0	0.00	45.70	3	2,358	0.13%
2022/09/22	9	46.09	2	46.13	46.20	7	2,442	0.29%
2022/09/21	1	46.75	0	0.00	46.60	1	2,498	0.04%
2022/09/20	1	46.85	0	0.00	46.80	1	2,527	0.04%
2022/09/16	2	47.38	0	0.00	47.15	2	2,628	0.08%
2022/09/14	22	47.46	6	47.66	47.65	16	2,682	0.60%
2022/09/13	8	48.25	0	0.00	48.30	8	2,686	0.30%
2022/09/12	2	48.40	0	0.00	48.05	2	2,730	0.07%
2022/09/07	5.8	47.96	0	0.00	47.60	5.8	2,805	0.21%
2022/09/06	1	49.05	3	48.95	48.95	-2	2,800	-0.07%
2022/09/05	0	0.00	1	49.85	49.80	-1	2,825	-0.04%
2022/09/01	2	50.45	0	0.00	50.30	2	2,875	0.07%
2022/08/30	0	0.00	1	51.00	50.90	-1	3,107	-0.03%
2022/08/29	0	0.00	3	51.00	50.90	-3	3,190	-0.09%
2022/08/26	0	0.00	6	51.70	51.90	-6	3,183	-0.19%
2022/08/25	1	50.80	0	0.00	50.70	1	3,155	0.03%
2022/08/24	0	0.00	1	50.70	50.40	-1	3,198	-0.03%
2022/08/23	2	50.60	0	0.00	50.50	2	3,206	0.06%
2022/08/22	0	0.00	4	51.30	51.20	-4	3,202	-0.12%
2022/08/19	2	51.60	1	51.90	51.70	1	3,195	0.03%
2022/08/18	3	51.33	0	0.00	51.50	3	3,179	0.09%
2022/08/17	2	51.40	0	0.00	51.50	2	3,168	0.06%
2022/08/15	0	0.00	1	51.50	51.50	-1	3,187	-0.03%
2022/08/12	2	50.80	8	51.01	51.20	-6	3,180	-0.19%
2022/08/11	4	50.20	4	50.35	50.30	0	3,155	0.00%
2022/08/10	0	0.00	1	49.65	49.60	-1	3,146	-0.03%
2022/08/09	4	49.63	2	49.95	49.90	2	3,154	0.06%
2022/08/08	1	50.20	3	50.07	50.00	-2	3,138	-0.06%
2022/08/05	9	49.30	1	49.35	49.35	8	3,114	0.26%
2022/08/04	2	48.70	6	48.45	48.80	-4	3,122	-0.13%
2022/08/03	7	49.22	1	49.20	49.10	6	3,105	0.19%
2022/08/02	5	50.34	2	50.30	50.00	3	3,069	0.10%
2022/07/28	26	49.73	0	0.00	49.65	26	3,058	0.85%
2022/07/27	4	49.31	8	49.15	50.20	-4	3,068	-0.13%
2022/07/26	6	50.20	10	50.20	49.90	-4	3,103	-0.13%
2022/07/22	3	51.10	0	51.10	51.00	3	3,118	0.09%
2022/07/21	6	50.55	1	50.80	50.90	5	3,120	0.16%
2022/07/20	0	0.00	4	50.38	50.00	-4	3,112	-0.13%
2022/07/19	2	49.03	1	49.20	49.35	1	3,076	0.03%
2022/07/18	4	48.80	2	48.95	49.35	2	3,059	0.07%
2022/07/15	2	48.15	4	47.63	48.65	-2	3,048	-0.07%
2022/07/14	18	47.08	3	47.15	47.30	15	3,027	0.50%
2022/07/13	15	50.74	62	50.78	50.60	-47	2,958	-1.59%
2022/07/12	6	50.48	5	50.60	50.30	1	2,885	0.03%
2022/07/11	5	51.70	3	51.43	51.50	2	2,873	0.07%
2022/07/05	2	50.80	0	0.00	52.50	2	2,806	0.07%
2022/07/04	5	50.90	0	0.00	50.40	5	2,851	0.18%
2022/07/01	12	51.43	0	0.00	50.90	12	2,889	0.42%
2022/06/30	2	52.05	0	51.90	51.90	2	2,837	0.07%
2022/06/29	2	53.75	0	0.00	53.90	2	2,756	0.07%
2022/06/24	3	55.57	0	0.00	55.00	3	2,734	0.11%
2022/06/22	1	56.40	0	56.48	56.20	1	2,730	0.04%
2022/06/21	0	0.00	1	58.10	57.90	-1	2,691	-0.04%
2022/06/20	0	58.73	0	0.00	57.20	0	2,692	0.00%
2022/06/17	18	59.42	0	59.30	59.00	18	2,651	0.68%
2022/06/16	1	62.20	2	60.75	60.80	-1	2,603	-0.04%
2022/06/15	1	62.10	1	61.80	61.80	0	2,583	0.00%
2022/06/14	0	60.70	0	62.00	62.20	0	2,602	0.00%
2022/06/13	0	61.90	1	61.70	61.70	-1	2,562	-0.04%
2022/06/10	1	62.39	0	0.00	62.20	1	2,541	0.04%
2022/06/09	0	0.00	1	62.60	62.30	-1	2,520	-0.04%
2022/06/08	2	62.80	32	62.57	62.30	-30	2,461	-1.22%
2022/06/07	5	61.12	2	61.00	60.80	3	2,283	0.13%
2022/06/06	0	0.00	52	60.16	60.40	-52	2,230	-2.33%
2022/06/02	6	60.28	13	60.18	60.20	-7	2,264	-0.31%
2022/06/01	0	0.00	3	60.40	60.30	-3	2,268	-0.13%
2022/05/30	2	58.90	0	0.00	59.40	2	2,220	0.09%
2022/05/27	5	58.70	2	58.60	58.70	3	2,215	0.14%
2022/05/24	5	59.20	0	0.00	58.70	5	2,273	0.22%
2022/05/23	0	0.00	5	60.50	59.80	-5	2,253	-0.22%
2022/05/20	1	59.80	0	0.00	59.90	1	2,247	0.04%
2022/05/19	5	58.50	6	59.45	59.60	-1	2,234	-0.04%
2022/05/18	1	59.80	3	59.70	59.70	-2	2,217	-0.09%
2022/05/17	1	58.80	2	59.40	59.30	-1	2,192	-0.05%
2022/05/16	1	58.80	0	0.00	58.60	1	2,187	0.05%
2022/05/12	0	0.00	12	58.63	57.80	-12	2,186	-0.55%
2022/05/11	7	58.87	2	58.90	58.70	5	2,164	0.23%
2022/05/10	3	58.40	0	0.00	58.70	3	2,182	0.14%
2022/05/09	1	58.70	0	0.00	58.60	1	2,199	0.05%
2022/05/06	1	58.80	1	59.20	59.80	0	2,202	0.00%
2022/05/05	31	59.99	6	59.73	59.70	25	2,214	1.13%
2022/05/04	2	59.30	5	59.20	59.20	-3	2,207	-0.14%
2022/05/03	0	0.00	9	58.89	59.20	-9	2,198	-0.41%
2022/04/27	0	0.00	1	55.20	56.10	-1	2,161	-0.05%
2022/04/25	6	56.07	0	56.50	56.00	6	2,263	0.26%
2022/04/20	2	57.25	2	57.50	57.20	0	2,391	0.00%
2022/04/18	1	57.20	1	57.00	57.10	0	2,422	0.00%
2022/04/15	1	57.80	0	0.00	57.20	1	2,439	0.04%
2022/04/14	5	58.20	0	0.00	58.20	5	2,472	0.20%
2022/04/13	1	57.70	0	0.00	58.30	1	2,505	0.04%
2022/04/12	0	0.00	1	57.70	57.50	-1	2,613	-0.04%
2022/04/11	2	59.35	0	0.00	58.50	2	2,602	0.08%
2022/04/08	1	60.70	21	60.55	60.10	-20	2,555	-0.78%
2022/04/07	1	60.00	42	59.90	59.40	-41	2,480	-1.65%
2022/04/01	1	59.70	0	0.00	59.60	1	2,395	0.04%
2022/03/30	3	59.97	1	60.40	59.90	2	2,403	0.08%
2022/03/29	14	60.67	2	60.30	60.10	12	2,382	0.50%
2022/03/28	23	60.22	38	60.48	60.70	-15	2,332	-0.64%
2022/03/25	0	0.00	12	59.54	59.40	-12	2,256	-0.53%
2022/03/23	1	59.40	0	0.00	59.20	1	2,260	0.04%
2022/03/17	2	59.00	4	58.80	58.80	-2	2,325	-0.09%
2022/03/16	1	57.70	0	0.00	58.30	1	2,311	0.04%
2022/03/15	2	57.35	0	0.00	57.20	2	2,344	0.09%
2022/03/14	2	58.30	5	58.20	58.20	-3	2,353	-0.13%
2022/03/11	4	57.83	0	0.00	57.70	4	2,361	0.17%
2022/03/10	0	0.00	9	57.93	57.90	-9	2,372	-0.38%
2022/03/09	6	57.30	5	57.30	57.20	1	2,360	0.04%
2022/03/08	5	55.80	0	0.00	54.90	5	2,340	0.21%
2022/03/07	5	56.10	0	0.00	56.10	5	2,321	0.22%
2022/03/04	2	58.10	10	58.00	58.00	-8	2,326	-0.34%
2022/03/01	2	57.80	0	0.00	57.80	2	2,433	0.08%
2022/02/24	0	0.00	2	56.65	56.20	-2	2,501	-0.08%
2022/02/23	0	0.00	1	58.00	57.90	-1	2,500	-0.04%
2022/02/22	18	57.92	0	0.00	57.90	18	2,574	0.70%
2022/02/18	2	58.60	0	0.00	58.70	2	2,916	0.07%
2022/02/17	10	58.70	0	0.00	58.80	10	2,995	0.33%
2022/02/16	1	58.90	0	0.00	58.60	1	3,081	0.03%
2022/02/15	0	0.00	3	57.80	57.90	-3	3,101	-0.10%
2022/02/14	9	57.80	0	0.00	57.80	9	3,129	0.29%
2022/02/11	2	58.90	2	59.10	58.90	0	3,151	0.00%
2022/02/10	0	59.30	11	59.57	59.30	-11	3,229	-0.34%
2022/02/09	1	59.00	3	58.37	59.00	-2	3,266	-0.06%
2022/02/08	0	0.00	1	57.50	57.50	-1	3,301	-0.03%
2022/02/07	2	56.35	0	0.00	57.20	2	3,431	0.06%
2022/01/26	12	56.59	0	0.00	56.50	12	3,443	0.35%
2022/01/25	1	57.30	0	0.00	57.10	1	3,496	0.03%
2022/01/24	6	57.10	3.3	57.34	57.80	2.7	3,530	0.08%
2022/01/21	1	58.80	1.2	58.55	58.30	-0.2	3,548	-0.01%
2022/01/20	0	59.20	0	0.00	59.50	0	3,593	0.00%
2022/01/19	0.1	59.55	6	59.50	59.50	-5.9	3,629	-0.16%
2022/01/18	2.4	59.67	38	59.91	59.70	-35.6	3,661	-0.97%
2022/01/17	1	58.80	10	58.90	58.90	-9	3,565	-0.25%
2022/01/13	1	58.10	0	0.00	59.00	1	3,558	0.03%
2022/01/12	18	57.60	0	0.00	57.80	18	3,518	0.51%
2022/01/11	1	57.60	0	0.00	57.50	1	3,566	0.03%
2022/01/10	10	58.30	0.1	58.30	58.50	9.9	3,567	0.28%
2022/01/07	36	58.55	1	58.30	58.10	35	3,596	0.97%
2022/01/06	37	59.29	1	59.20	59.30	36	3,572	1.01%
2022/01/05	9	59.92	35	59.89	59.60	-26	3,597	-0.72%
2022/01/04	29	58.53	0	0.00	58.30	29	3,518	0.82%
2021/12/29	2	58.90	0	0.00	59.00	2	3,591	0.06%
2021/12/28	0	0.00	3	58.80	58.80	-3	3,670	-0.08%
2021/12/21	0.1	57.70	3	57.50	57.90	-2.9	3,910	-0.07%
2021/12/20	2	57.80	1	57.30	57.20	1	3,959	0.03%
2021/12/16	4	57.40	1	57.40	57.60	3	3,999	0.08%
2021/12/15	2	57.00	1	57.00	57.00	1	4,034	0.02%
2021/12/14	4	57.50	2	57.95	57.30	2	4,034	0.05%
2021/12/10	3	58.20	0	0.00	58.10	3	4,072	0.07%
2021/12/09	3	59.10	0	0.00	58.70	3	4,078	0.07%
2021/12/07	0	0.00	0.1	60.50	60.20	-0.1	4,099	0.00%
2021/12/03	13	59.48	0	0.00	60.00	13	4,334	0.30%
2021/12/02	0	0.00	9	60.29	59.90	-9	4,470	-0.20%
2021/12/01	0	0.00	5	59.70	60.10	-5	4,630	-0.11%
2021/11/29	2	57.65	1	58.50	58.60	1	4,886	0.02%
2021/11/26	30	59.87	1	59.11	59.00	29	4,977	0.58%
2021/11/25	0	0.00	3	61.20	60.70	-3	5,004	-0.06%
2021/11/24	1	61.10	1	61.10	61.10	0	5,079	0.00%
2021/11/23	6	60.98	0	0.00	60.60	6	5,241	0.11%
2021/11/22	2	62.10	1	62.20	62.20	1	5,264	0.02%
2021/11/19	5	62.60	0	0.00	61.90	5	5,347	0.09%
2021/11/18	6	63.03	8	63.79	62.80	-2	5,379	-0.04%
2021/11/17	7	62.74	25	62.74	62.70	-18	5,307	-0.34%
2021/11/16	1	61.30	0	0.00	61.00	1	5,224	0.02%
2021/11/15	1	61.02	9	61.22	61.40	-8	5,275	-0.15%
2021/11/12	0	0.00	1	60.00	59.70	-1	5,328	-0.02%
2021/11/11	0	0.00	0.1	59.70	59.70	-0.1	5,407	0.00%
2021/11/10	0	0.00	17	60.00	59.80	-17	5,739	-0.30%
2021/11/09	8	60.06	1	60.20	60.20	7	5,876	0.12%
2021/11/08	9	60.24	0	0.00	60.20	9	5,900	0.15%
2021/11/05	2	60.30	0	0.00	60.20	2	6,023	0.03%
2021/11/04	6	60.17	14	60.12	60.40	-8	6,187	-0.13%
2021/11/03	1	58.90	1	58.80	58.90	0	6,296	0.00%
2021/11/02	3	58.17	0	0.00	58.10	3	6,409	0.05%
2021/11/01	0	0.00	1	58.90	59.60	-1	6,696	-0.01%
2021/10/28	1	59.10	3	59.13	59.20	-2	7,005	-0.03%
2021/10/27	2	57.85	0	0.00	58.60	2	7,162	0.03%
2021/10/26	2	57.90	1	58.20	58.10	1	7,365	0.01%
2021/10/25	1	57.00	1	57.50	57.30	0	7,748	0.00%
2021/10/22	0	0.00	1	57.00	57.10	-1	7,918	-0.01%
2021/10/21	1	56.50	0	0.00	56.60	1	8,144	0.01%
2021/10/19	3	57.27	11	57.04	57.20	-8	8,481	-0.09%
2021/10/18	6	55.30	0	0.00	55.50	6	8,573	0.07%
2021/10/15	1	56.60	2	56.45	56.40	-1	8,835	-0.01%
2021/10/14	3	54.50	0	0.00	54.50	3	8,954	0.03%
2021/10/13	18	55.28	1	54.30	54.30	17	9,232	0.18%
2021/10/12	2	55.50	1	55.20	55.60	1	9,616	0.01%
2021/10/08	0	0.00	3	56.70	56.40	-3	9,632	-0.03%
2021/10/07	2	56.50	0	0.00	56.70	2	9,690	0.02%
2021/10/06	3	55.60	1	57.30	55.50	2	9,818	0.02%
2021/10/05	4	56.20	2	57.10	57.20	2	9,815	0.02%
2021/10/04	2	56.75	3.1	57.01	55.40	-1.1	9,782	-0.01%
2021/10/01	1	57.80	4	58.08	57.20	-3	9,766	-0.03%
2021/09/30	7	59.11	1	59.10	59.40	6	9,847	0.06%
2021/09/29	15	59.07	8	59.40	58.40	7	10,009	0.07%
2021/09/28	6	61.67	0	0.00	61.30	6	10,163	0.06%
2021/09/27	7.1	62.14	1	61.80	62.20	6.1	10,199	0.06%
2021/09/24	2	62.40	0	0.00	62.40	2	10,380	0.02%
2021/09/23	1	61.70	0	0.00	61.80	1	10,407	0.01%
2021/09/22	8	61.45	2	61.45	61.20	6	10,444	0.06%
2021/09/17	0.1	63.40	0	0.00	63.10	0.1	10,536	0.00%
2021/09/14	3	64.17	1	64.40	64.10	2	10,679	0.02%
2021/09/13	2	64.40	0	0.00	64.10	2	10,698	0.02%
2021/09/10	0	0.00	2	64.85	65.30	-2	10,720	-0.02%
2021/09/09	1	63.10	1	64.10	64.60	0	10,741	0.00%
2021/09/08	4	63.45	8.2	64.16	62.80	-4.2	10,706	-0.04%
2021/09/07	5	65.30	8	66.26	66.10	-3	10,607	-0.03%
2021/09/06	3	66.93	5	66.80	66.20	-2	10,645	-0.02%
2021/09/03	2	67.10	13	66.48	67.20	-11	10,541	-0.10%
2021/09/02	5	64.90	5	65.58	64.60	0	10,414	0.00%
2021/09/01	3	64.93	5	65.30	65.60	-2	10,339	-0.02%
2021/08/31	5	63.96	10	64.49	65.00	-5	10,289	-0.05%
2021/08/30	0	0.00	1	63.70	64.20	-1	10,495	-0.01%
2021/08/27	12	64.22	1	63.10	63.10	11	10,541	0.10%
2021/08/26	5	62.16	4	62.53	62.40	1	10,410	0.01%
2021/08/25	8	62.30	3	62.40	62.50	5	10,348	0.05%
2021/08/24	7	61.93	11	62.02	62.20	-4	10,262	-0.04%
2021/08/23	7	61.53	1	61.60	61.60	6	10,185	0.06%
2021/08/20	6	60.05	5	59.58	60.20	1	10,104	0.01%
2021/08/19	7	60.06	0	0.00	59.10	7	10,046	0.07%
2021/08/18	6	60.23	0	0.00	62.10	6	9,937	0.06%
2021/08/17	4	61.15	0	0.00	59.20	4	9,851	0.04%
2021/08/16	4	60.30	2	60.55	60.70	2	9,775	0.02%
2021/08/13	9.2	66.35	5	66.72	65.50	4.2	9,433	0.04%
2021/08/12	1	68.20	0	0.00	68.60	1	9,282	0.01%
2021/08/11	6	68.30	9.3	68.50	67.50	-3.3	9,218	-0.04%
2021/08/10	7.1	69.24	10.1	69.33	70.40	-3	9,120	-0.03%
2021/08/09	5	70.52	14.1	70.98	69.90	-9.1	9,013	-0.10%
2021/08/06	3	70.63	9	70.84	71.60	-6	8,831	-0.07%
2021/08/05	2	71.05	21	69.46	71.00	-19	8,767	-0.22%
2021/08/04	20	69.03	6	68.40	68.10	14	8,575	0.16%
2021/08/03	0	65.60	17	65.79	66.00	-17	8,370	-0.20%
2021/08/02	15	65.17	4	65.30	65.50	11	8,308	0.13%
2021/07/30	11	64.31	27	64.81	64.10	-16	8,124	-0.20%
2021/07/29	21	63.23	18	63.52	64.30	3	7,983	0.04%
2021/07/28	6	59.95	22	60.56	61.40	-16	7,627	-0.21%
2021/07/27	14	62.68	1	62.70	62.20	13	7,613	0.17%
2021/07/26	3.3	62.85	19	61.75	63.10	-15.7	7,526	-0.21%
2021/07/23	8	60.98	8.3	61.08	60.50	-0.3	7,667	0.00%
2021/07/22	7	61.16	19.1	60.94	60.90	-12.1	7,936	-0.15%
2021/07/21	9	60.64	11	60.58	60.10	-2	7,914	-0.03%
2021/07/20	10	58.82	8	59.63	59.60	2	7,778	0.03%
2021/07/19	21	59.83	10	59.65	59.20	11	7,653	0.14%
2021/07/16	7.3	60.03	34	60.21	60.50	-26.8	7,453	-0.36%
2021/07/15	4.1	57.71	12	57.97	58.10	-7.9	7,075	-0.11%
2021/07/14	3.1	57.42	0	0.00	57.20	3.1	7,098	0.04%
2021/07/13	3	57.83	5	57.90	57.40	-2	7,194	-0.03%
2021/07/12	1	56.90	0	0.00	56.80	1	7,081	0.01%
2021/07/09	0	0.00	8	56.70	56.50	-8	7,110	-0.11%
2021/07/08	5	57.08	0	0.00	57.00	5	7,248	0.07%
2021/07/07	13	57.11	5.1	57.30	56.90	7.9	7,335	0.11%
2021/07/06	33	58.65	11	58.75	58.30	22	7,288	0.30%
2021/07/05	4	58.78	39	58.68	59.90	-35	7,212	-0.49%
2021/07/02	5	56.90	0	0.00	57.10	5	7,022	0.07%
2021/07/01	6	57.15	7	56.70	57.10	-1	7,046	-0.01%
2021/06/30	10	56.00	2	55.90	56.00	8	6,950	0.12%
2021/06/29	15	56.05	13	55.97	56.00	2	6,930	0.03%
2021/06/28	36	55.94	74	56.06	55.90	-38	6,901	-0.55%
2021/06/25	5	55.30	0	0.00	55.00	5	6,801	0.07%
2021/06/24	1	55.20	2	55.65	55.00	-1	6,793	-0.01%
2021/06/23	5	54.60	13	54.86	54.90	-8	6,745	-0.12%
2021/06/22	0	0.00	5	54.20	54.10	-5	6,683	-0.07%
2021/06/21	6	53.77	3	54.10	53.80	3	6,652	0.05%
2021/06/18	7.1	54.79	7	54.61	54.60	0.1	6,664	0.00%
2021/06/17	10	54.40	2	54.30	54.60	8	6,660	0.12%
2021/06/16	5	53.90	9	54.24	54.20	-4	6,703	-0.06%
2021/06/15	1	54.00	14	54.26	54.50	-13	6,708	-0.19%
2021/06/11	3	53.30	2	53.25	53.30	1	6,643	0.02%
2021/06/10	4	53.20	11	53.05	52.80	-7	6,690	-0.10%
2021/06/09	5	52.88	4	53.03	52.80	1	6,688	0.01%
2021/06/08	2	52.90	1	52.60	52.70	1	6,726	0.01%
2021/06/07	5	53.36	70	53.44	52.50	-65	6,780	-0.96%
2021/06/04	1	52.60	62	52.28	52.50	-61	6,529	-0.93%
2021/06/03	0	0.00	4	51.40	52.00	-4	6,471	-0.06%
2021/06/02	0	0.00	3	50.90	50.50	-3	6,451	-0.05%
2021/06/01	0	0.00	4	51.13	51.00	-4	6,501	-0.06%
2021/05/31	5	50.40	0	0.00	50.30	5	6,522	0.08%
2021/05/28	5	50.00	3	50.17	50.20	2	6,544	0.03%
2021/05/27	1	49.30	1	49.10	49.05	0	6,581	0.00%
2021/05/26	1	49.35	1	49.80	49.35	0	6,653	0.00%
2021/05/25	0	0.00	1	49.65	49.45	-1	6,734	-0.01%
2021/05/24	6	48.48	6	48.16	48.65	0	6,795	0.00%
2021/05/21	2	47.95	0	0.00	47.85	2	6,846	0.03%
2021/05/19	5	48.10	1	48.10	48.45	4	7,102	0.06%
2021/05/18	1	46.30	0	0.00	48.35	1	7,172	0.01%
2021/05/17	16	45.55	1	45.20	44.95	15	7,324	0.20%
2021/05/14	3	48.08	0	0.00	48.10	3	7,331	0.04%
2021/05/13	16	47.25	4.1	47.76	47.80	11.9	7,333	0.16%
2021/05/12	20	47.11	1	47.15	47.15	19	7,325	0.26%
2021/05/11	84	50.42	1	49.60	49.65	83	7,256	1.14%
2021/05/10	13	51.43	0	0.00	51.40	13	7,265	0.18%
2021/05/07	1	51.40	0	0.00	51.90	1	7,393	0.01%
2021/05/06	9	50.36	0	0.00	50.60	9	7,539	0.12%
2021/05/05	2	52.10	1	51.90	51.20	1	7,670	0.01%
2021/05/04	6	51.10	1	51.80	52.10	5	7,998	0.06%
2021/05/03	11	53.01	9	53.31	52.40	2	8,133	0.02%
2021/04/29	50.1	54.92	26	56.66	54.60	24.1	8,583	0.28%
2021/04/28	14.8	55.32	48	54.43	55.80	-33.2	9,138	-0.36%
2021/04/27	4	53.20	12	52.98	53.00	-8	9,147	-0.09%
2021/04/26	18	52.47	36.3	52.61	52.90	-18.3	9,166	-0.20%
2021/04/23	3	50.87	54	51.14	51.60	-51	9,114	-0.56%
2021/04/22	34	51.74	4	51.90	50.80	30	9,255	0.32%
2021/04/21	17	52.12	1	52.20	52.20	16	9,383	0.17%
2021/04/20	24.5	51.70	4	52.10	52.10	20.5	9,501	0.22%
2021/04/19	25	51.63	29	51.18	52.00	-4	9,620	-0.04%
2021/04/16	2	50.00	1	50.10	50.10	1	9,541	0.01%
2021/04/15	4	49.86	3	50.23	50.10	1	9,665	0.01%
2021/04/14	32	49.57	0	0.00	49.90	32	9,702	0.33%
2021/04/13	39	50.84	1	51.00	50.30	38	9,875	0.38%
2021/04/12	24	51.95	0	0.00	51.60	24	10,141	0.24%
2021/04/09	6	52.50	1	52.60	52.40	5	10,152	0.05%
2021/04/08	2	53.30	6	53.27	53.20	-4	10,072	-0.04%
2021/04/07	4	53.20	12	53.12	53.30	-8	10,044	-0.08%
2021/04/06	3	52.80	4	52.95	53.10	-1	10,017	-0.01%
2021/04/01	0	0.00	2	52.30	52.20	-2	9,931	-0.02%
2021/03/31	0	0.00	2	52.70	52.30	-2	9,994	-0.02%
2021/03/30	16	52.24	2	52.40	52.50	14	10,084	0.14%
2021/03/29	21	52.20	1	52.30	52.20	20	10,092	0.20%
2021/03/26	1	52.20	40	52.37	52.10	-39	10,136	-0.38%
2021/03/25	1	52.10	0	0.00	51.90	1	10,177	0.01%
2021/03/23	4	52.53	4	52.68	52.50	0	10,219	0.00%
2021/03/22	8	53.08	2	53.00	52.60	6	10,244	0.06%
2021/03/19	3	52.83	5	53.10	53.10	-2	10,233	-0.02%
2021/03/18	4	52.48	14	52.63	52.60	-10	10,229	-0.10%
2021/03/17	2	51.80	23	52.20	52.10	-21	10,319	-0.20%
2021/03/16	0	0.00	24	53.05	52.60	-24	10,304	-0.23%
2021/03/15	1	52.10	2	52.20	52.30	-1	10,349	-0.01%
2021/03/12	1	51.90	6	52.10	52.00	-5	10,422	-0.05%
2021/03/11	6	51.80	16	51.89	51.80	-10	10,551	-0.09%
2021/03/10	1	50.70	2	50.90	50.70	-1	10,568	-0.01%
2021/03/09	1	50.50	0	0.00	50.50	1	10,669	0.01%
2021/03/08	0	0.00	39	50.58	50.10	-39	10,732	-0.36%
2021/03/05	2	49.95	2	50.40	50.30	0	10,830	0.00%
2021/03/04	5	50.46	2	50.95	50.20	3	10,990	0.03%
2021/03/03	0	0.00	1	50.80	50.80	-1	11,040	-0.01%
2021/03/02	3	50.80	5	51.22	50.70	-2	11,148	-0.02%
2021/02/26	8	50.55	3	50.73	50.60	5	11,411	0.04%
2021/02/25	3	51.30	1	51.80	51.20	2	11,762	0.02%
2021/02/24	12	51.49	5	52.32	51.30	7	11,867	0.06%
2021/02/23	9	51.46	0	0.00	51.90	9	11,835	0.08%
2021/02/22	16	51.23	3	51.90	51.90	13	11,850	0.11%
2021/02/19	4	50.83	0	0.00	51.10	4	11,822	0.03%
2021/02/18	2	51.50	3	51.53	51.80	-1	11,754	-0.01%
2021/02/17	11	51.63	6	51.82	52.00	5	11,727	0.04%
2021/02/05	2	50.25	0	0.00	50.30	2	11,515	0.02%
2021/02/04	10	49.60	0	0.00	49.60	10	11,440	0.09%
2021/02/03	4	49.01	0	0.00	49.15	4	11,480	0.03%
2021/02/02	0	0.00	16	49.22	49.50	-16	11,469	-0.14%
2021/02/01	9	48.13	5	48.08	48.25	4	11,515	0.03%
2021/01/29	6	49.21	12.4	50.07	48.65	-6.4	11,479	-0.06%
2021/01/28	11	49.95	6	49.48	50.00	5	11,335	0.04%
2021/01/27	18	51.43	11	51.59	51.20	7	11,155	0.06%
2021/01/26	26	52.86	31	53.50	52.50	-5	10,929	-0.05%
2021/01/25	7	52.03	10	52.18	51.80	-3	10,533	-0.03%
2021/01/22	37	51.95	19.4	52.21	52.50	17.6	10,241	0.17%
2021/01/21	40	51.12	47	51.48	51.50	-7	9,656	-0.07%
2021/01/20	23	48.17	31	48.69	48.25	-8	8,712	-0.09%
2021/01/19	0	0.00	5	47.70	47.60	-5	8,273	-0.06%
2021/01/18	12	46.31	6	46.82	46.80	6	8,138	0.07%
2021/01/15	15	47.64	17	47.30	47.25	-2	8,052	-0.02%
2021/01/14	12	47.77	8	48.45	48.50	4	7,888	0.05%
2021/01/13	9	47.12	9	47.40	47.45	0	7,663	0.00%
2021/01/12	12	46.80	4	47.16	46.50	8	7,496	0.11%
2021/01/11	2	46.98	4	47.06	47.20	-2	7,296	-0.03%
2021/01/08	5.4	46.93	7	46.91	47.05	-1.6	7,211	-0.02%
2021/01/07	19	46.66	16.1	46.61	46.60	2.9	7,045	0.04%
2021/01/06	23	47.23	7	47.28	46.65	16	6,942	0.23%
2021/01/05	15	47.77	22	47.41	48.25	-7	6,586	-0.11%
2021/01/04	15	46.28	5	45.50	46.10	10	6,217	0.16%
2020/12/31	5.1	45.48	6	45.36	45.25	-0.9	6,143	-0.01%
2020/12/30	0	0.00	6.1	45.66	45.65	-6.1	6,166	-0.10%
2020/12/29	19	45.38	4	45.43	45.25	15	6,233	0.24%
2020/12/28	6	45.71	2	45.85	45.70	4	6,188	0.06%
2020/12/25	15	45.96	9	46.01	45.90	6	6,182	0.10%
2020/12/24	10	45.65	6	45.82	45.90	4	6,150	0.07%
2020/12/23	2	44.90	3	44.68	44.75	-1	6,097	-0.02%
2020/12/22	3	45.63	0	0.00	44.70	3	6,102	0.05%
2020/12/21	13	45.40	3	44.65	45.50	10	6,046	0.17%
2020/12/18	8	44.92	2	45.20	44.80	6	5,954	0.10%
2020/12/17	3	45.30	0	0.00	45.40	3	5,901	0.05%
2020/12/16	10	45.14	7	45.41	45.80	3	5,882	0.05%
2020/12/15	7	44.94	4	45.10	44.70	3	5,803	0.05%
2020/12/14	13	45.13	3	44.98	45.45	10	5,763	0.17%
2020/12/11	13	44.86	1	45.10	45.05	12	5,722	0.21%
2020/12/10	25	45.98	2	46.10	45.70	23	5,615	0.41%
2020/12/09	10	46.68	2	46.55	46.65	8	5,521	0.14%
2020/12/08	11	45.78	3	45.82	45.90	8	5,368	0.15%
2020/12/07	22	46.22	8	45.79	46.00	14	5,281	0.27%
2020/12/04	16	45.52	2	45.45	45.45	14	5,122	0.27%
2020/12/03	2	45.40	2	45.35	45.15	0	5,005	0.00%
2020/12/02	6	45.27	1	45.25	45.15	5	4,911	0.10%
2020/12/01	7	45.25	1	44.85	45.10	6	4,885	0.12%
2020/11/30	6	45.01	8	45.13	45.15	-2	4,780	-0.04%
2020/11/27	2	44.40	3	44.40	44.40	-1	4,597	-0.02%
2020/11/26	3	43.98	5	44.10	44.55	-2	4,514	-0.04%
2020/11/25	17	43.96	12	43.54	44.35	5	4,389	0.11%
2020/11/24	24	44.43	19	44.13	44.30	5	4,075	0.12%
2020/11/23	2	43.38	6	43.11	43.30	-4	3,704	-0.11%
2020/11/20	1	41.70	9	41.88	42.40	-8	3,549	-0.23%
2020/11/19	4	42.34	6	42.08	42.20	-2	3,505	-0.06%
2020/11/18	5	41.95	14	42.09	42.50	-9	3,469	-0.26%
2020/11/17	0	0.00	5	41.57	41.40	-5	3,468	-0.14%
2020/11/16	4	41.20	8	41.24	41.30	-4	3,595	-0.11%
2020/11/13	1	40.80	8	40.73	40.80	-7	3,699	-0.19%
2020/11/11	12	40.78	26	40.88	41.10	-14	3,897	-0.36%
2020/11/10	22	40.23	13	40.30	40.35	9	3,812	0.24%
2020/11/09	6	40.28	10	40.26	40.60	-4	3,780	-0.11%
2020/11/06	15	39.30	4	39.28	39.25	11	3,704	0.30%
2020/11/05	3	38.35	0	0.00	38.40	3	3,671	0.08%
2020/11/04	3	37.87	0	0.00	38.10	3	3,692	0.08%
2020/10/28	0	0.00	1	38.50	38.35	-1	4,110	-0.02%
2020/10/26	6	38.87	0	0.00	38.80	6	4,200	0.14%
2020/10/23	1	39.05	1	39.00	39.05	0	4,253	0.00%
2020/10/21	3	38.93	1	38.95	38.75	2	4,722	0.04%
2020/10/15	1	38.95	0	0.00	38.85	1	5,415	0.02%
2020/10/13	1	38.70	0	0.00	38.90	1	5,564	0.02%
2020/10/12	2	38.80	3	39.20	38.85	-1	5,618	-0.02%
2020/10/08	3	39.45	1	39.25	39.30	2	5,736	0.03%
2020/10/07	5	39.18	11	39.03	39.30	-6	5,971	-0.10%
2020/10/06	13	38.37	0	0.00	38.50	13	6,109	0.21%
2020/10/05	0	0.00	1	37.90	38.00	-1	6,152	-0.02%
2020/09/28	2	36.85	0	0.00	37.60	2	6,483	0.03%
2020/09/25	2	36.75	4	36.70	37.00	-2	6,641	-0.03%
2020/09/24	4	37.96	7	37.98	37.80	-3	6,814	-0.04%
2020/09/22	3	38.87	0	0.00	38.70	3	7,057	0.04%
2020/09/21	4	39.15	0	0.00	39.15	4	7,236	0.06%
2020/09/18	1	39.75	0	0.00	39.80	1	7,473	0.01%
2020/09/17	9	39.92	0	0.00	40.00	9	7,602	0.12%
2020/09/16	3	40.33	17	40.31	40.10	-14	7,867	-0.18%
2020/09/15	0	0.00	1	39.90	40.00	-1	8,011	-0.01%
2020/09/11	1	39.00	0	0.00	38.85	1	8,070	0.01%
2020/09/10	0	0.00	4	39.48	39.15	-4	8,076	-0.05%
2020/09/08	10	39.19	0	0.00	38.90	10	8,056	0.12%
2020/09/07	1	39.55	1	39.20	39.20	0	8,087	0.00%
2020/09/04	2	39.40	2	39.18	39.85	0	8,172	0.00%
2020/09/03	5	39.05	2	39.08	38.75	3	8,117	0.04%
2020/09/02	2	39.05	1	39.05	39.05	1	8,129	0.01%
2020/09/01	3	37.98	1.3	38.26	38.25	1.7	8,157	0.02%
2020/08/31	9	38.27	1	38.65	38.15	8	8,196	0.10%
2020/08/28	1	38.55	0	0.00	38.55	1	8,244	0.01%
2020/08/27	7	38.74	1	39.25	38.45	6	8,380	0.07%
2020/08/26	2	38.75	2	39.25	39.35	0	8,773	0.00%
2020/08/25	3	38.67	5	38.72	38.75	-2	8,874	-0.02%
2020/08/24	3	38.42	6	38.05	38.35	-3	8,879	-0.03%
2020/08/21	5	38.96	0	0.00	38.85	5	8,865	0.06%
2020/08/20	8	39.94	45	39.12	38.80	-37	8,757	-0.42%
2020/08/19	14	41.70	9	41.47	41.20	5	8,651	0.06%
2020/08/18	11	42.81	8	42.79	42.60	3	8,541	0.04%
2020/08/17	7	44.14	2	44.35	44.40	5	8,442	0.06%
2020/08/14	0	0.00	2	42.80	43.25	-2	8,466	-0.02%
2020/08/13	2	42.80	3	43.12	42.80	-1	8,505	-0.01%
2020/08/12	6	42.68	3	42.45	42.55	3	8,485	0.04%
2020/08/10	11	43.91	2	43.90	43.85	9	8,497	0.11%
2020/08/07	2	44.65	11	44.50	44.40	-9	8,504	-0.11%
2020/08/06	26	44.27	4	44.26	44.25	22	8,486	0.26%
2020/08/05	13	44.38	4	44.66	44.95	9	8,407	0.11%
2020/08/04	2	42.95	2	42.75	42.90	0	8,305	0.00%
2020/08/03	2	43.08	0	0.00	42.85	2	8,356	0.02%
2020/07/31	3	43.13	3	43.67	43.70	0	8,432	0.00%
2020/07/30	1	42.35	1	42.65	42.60	0	8,487	0.00%
2020/07/29	5	42.28	11	42.32	42.25	-6	8,535	-0.07%
2020/07/28	10	43.45	0	0.00	42.50	10	8,563	0.12%
2020/07/27	2	43.53	1	43.60	42.90	1	8,376	0.01%
2020/07/24	9	46.84	8	46.49	46.40	1	8,234	0.01%
2020/07/23	2	47.03	4	46.96	47.65	-2	7,997	-0.03%
2020/07/22	2	45.98	2	46.10	45.90	0	7,848	0.00%
2020/07/21	0	0.00	1	45.30	45.15	-1	7,748	-0.01%
2020/07/20	0	0.00	1	45.05	44.90	-1	7,722	-0.01%
2020/07/17	3	45.05	14	45.28	44.65	-11	7,696	-0.14%
2020/07/16	2	45.10	4	44.88	44.95	-2	7,642	-0.03%
2020/07/15	24	44.98	13	45.40	44.60	11	7,600	0.14%
2020/07/14	22	45.13	7	45.89	45.30	15	7,529	0.20%
2020/07/13	6	43.95	4	44.40	44.90	2	7,316	0.03%
2020/07/10	8	43.24	8	42.89	42.70	0	7,179	0.00%
2020/07/09	1	44.05	20	44.36	44.05	-19	7,102	-0.27%
2020/07/08	10	44.48	1	44.50	44.40	9	7,012	0.13%
2020/07/07	1.9	43.49	25	43.66	44.00	-23.1	6,913	-0.33%
2020/07/06	5	43.64	18	43.99	44.00	-13	6,756	-0.19%
2020/07/03	20	42.09	13	42.19	42.65	7	6,612	0.11%
2020/07/02	3	41.52	19	41.33	41.65	-16	6,503	-0.25%
2020/07/01	3	40.65	4	40.95	41.05	-1	6,419	-0.02%
2020/06/30	12	41.09	4	41.06	40.60	8	6,277	0.13%
2020/06/29	7	40.95	8	40.76	40.75	-1	6,115	-0.02%
2020/06/24	8	39.66	13	40.02	39.95	-5	5,881	-0.09%
2020/06/23	8	39.86	39	39.71	39.80	-31	5,784	-0.54%
2020/06/22	2	38.85	19	39.02	39.00	-17	5,541	-0.31%
2020/06/19	4	38.24	5	38.36	38.15	-1	5,420	-0.02%
2020/06/18	2	37.60	2	38.15	38.00	0	5,402	0.00%
2020/06/17	6	37.70	2	37.60	37.55	4	5,375	0.07%
2020/06/16	2	37.28	12	37.60	37.65	-10	5,426	-0.18%
2020/06/15	0	0.00	1	37.10	36.80	-1	5,539	-0.02%
2020/06/12	2	36.18	4	36.45	37.00	-2	5,582	-0.04%
2020/06/11	13	37.63	8	37.00	36.85	5	5,657	0.09%
2020/06/10	15	38.04	0	0.00	38.10	15	5,592	0.27%
2020/06/09	4	38.49	2	38.30	38.30	2	5,666	0.04%
2020/06/08	1	38.40	13	38.61	38.35	-12	5,734	-0.21%
2020/06/05	6	38.40	1	38.45	38.30	5	5,734	0.09%
2020/06/04	6	38.18	39	38.15	38.10	-33	5,746	-0.57%
2020/06/03	11	38.50	4	38.43	38.35	7	5,750	0.12%
2020/06/02	59	39.37	23	39.68	39.05	36	5,647	0.64%
2020/06/01	31	38.70	2	38.50	38.80	29	5,352	0.54%
2020/05/29	0	0.00	2	37.35	37.40	-2	5,230	-0.04%
2020/05/28	0	0.00	11	37.64	37.30	-11	5,229	-0.21%
2020/05/27	2	38.10	2	38.00	37.70	0	5,231	0.00%
2020/05/26	1	37.75	0	0.00	37.90	1	5,239	0.02%
2020/05/25	3	37.12	0	0.00	37.55	3	5,179	0.06%
2020/05/22	3	38.10	3	38.23	37.90	0	5,135	0.00%
2020/05/21	5	38.39	16	38.40	38.40	-11	5,069	-0.22%
2020/05/20	1	37.50	0	0.00	37.75	1	4,971	0.02%
2020/05/19	0	0.00	4	36.78	36.80	-4	4,916	-0.08%
2020/05/18	11	37.13	7.1	36.98	36.60	3.9	4,908	0.08%
2020/05/15	2	37.35	0	0.00	37.20	2	4,849	0.04%
2020/05/14	1	37.50	1	37.80	37.40	0	4,813	0.00%
2020/05/13	0	0.00	10	37.70	38.15	-10	4,799	-0.21%
2020/05/11	1	38.10	0	0.00	38.15	1	4,764	0.02%
2020/05/08	2	38.05	4	38.13	37.95	-2	4,715	-0.04%
2020/05/07	1	38.30	1	38.30	38.20	0	4,648	0.00%
2020/05/06	3	37.50	11	37.43	37.65	-8	4,524	-0.18%
2020/05/05	0	0.00	3	36.70	37.00	-3	4,445	-0.07%
2020/05/04	10	36.90	2	36.83	36.85	8	4,396	0.18%
2020/04/30	1	36.50	7	36.56	36.60	-6	4,337	-0.14%
2020/04/29	14	36.12	1	36.25	36.10	13	4,348	0.30%
2020/04/28	3	35.82	0	0.00	35.75	3	4,305	0.07%
2020/04/27	0	0.00	2	35.63	35.65	-2	4,374	-0.05%
2020/04/24	0	0.00	2	35.25	35.25	-2	4,323	-0.05%
2020/04/23	1	34.80	15	34.80	34.80	-14	4,302	-0.33%
2020/04/22	0	0.00	16	34.02	34.40	-16	4,335	-0.37%
2020/04/21	0	0.00	1	34.10	33.85	-1	4,396	-0.02%
2020/04/20	3	34.72	1	34.55	34.70	2	4,413	0.05%
2020/04/17	1	35.00	12.1	35.10	34.65	-11.1	4,417	-0.25%
2020/04/16	2	34.83	2	34.75	34.90	0	4,361	0.00%
2020/04/15	5	34.45	12	34.48	34.35	-7	4,377	-0.16%
2020/04/14	2	34.30	3	34.03	34.30	-1	4,378	-0.02%
2020/04/13	4	33.79	2	33.70	33.50	2	4,340	0.05%
2020/04/10	11	33.79	0	0.00	33.70	11	4,361	0.25%
2020/04/08	23	33.86	4	33.75	33.80	19	4,343	0.44%
2020/04/07	16	32.84	7	32.76	33.25	9	4,274	0.21%
2020/04/06	0	0.00	2	31.65	31.80	-2	4,221	-0.05%
2020/04/01	0	0.00	1	31.05	31.20	-1	4,218	-0.02%
2020/03/31	3	30.87	1	31.30	30.95	2	4,305	0.05%
2020/03/30	2	30.38	0	0.00	30.70	2	4,281	0.05%
2020/03/27	9	30.83	0	0.00	30.65	9	4,276	0.21%
2020/03/26	0	0.00	30	30.96	31.00	-30	4,231	-0.71%
2020/03/25	1	31.25	3	31.55	31.15	-2	4,200	-0.05%
2020/03/24	3	30.00	12	30.15	30.25	-9	4,152	-0.22%
2020/03/23	8	29.08	0	0.00	28.90	8	4,129	0.19%
2020/03/20	18	29.28	6	29.92	30.05	12	4,141	0.29%
2020/03/19	18	27.60	27	27.64	27.40	-9	4,099	-0.22%
2020/03/18	2	31.30	3.1	30.49	30.20	-1.1	4,148	-0.03%
2020/03/17	5	31.52	20	31.57	31.05	-15	4,276	-0.35%
2020/03/16	12	31.97	8	32.87	31.85	4	4,156	0.10%
2020/03/13	48	31.55	20	31.51	33.20	28	4,103	0.68%
2020/03/12	19	33.79	11	33.60	33.55	8	4,006	0.20%
2020/03/11	29	35.74	0	0.00	35.45	29	3,984	0.73%
2020/03/10	0.1	35.80	2	34.95	35.75	-1.9	4,055	-0.05%
2020/03/09	16	35.52	0	0.00	34.85	16	3,986	0.40%
2020/03/06	2	36.40	1	36.25	36.40	1	3,923	0.03%
2020/03/05	6	36.60	32	36.68	36.90	-26	3,961	-0.66%
2020/03/03	1	34.90	0	0.00	35.00	1	3,845	0.03%
2020/03/02	2	34.50	2	33.63	34.45	0	3,813	0.00%
2020/02/27	11	34.74	0	0.00	34.10	11	3,779	0.29%
2020/02/26	7	35.14	0	0.00	34.85	7	3,750	0.19%
2020/02/25	2	34.50	0	0.00	35.15	2	3,766	0.05%
2020/02/21	4	35.50	0	0.00	35.30	4	3,818	0.10%
2020/02/19	3	35.60	0	0.00	35.75	3	3,900	0.08%
2020/02/18	0	0.00	10	36.00	35.85	-10	3,885	-0.26%
2020/02/17	5	36.00	0	0.00	36.00	5	3,903	0.13%
2020/02/14	0	0.00	2	36.15	36.35	-2	3,908	-0.05%
2020/02/13	0	0.00	2	35.90	35.85	-2	3,905	-0.05%
2020/02/12	10	35.70	2	36.10	36.15	8	3,941	0.20%
2020/02/11	2	35.20	9	35.24	35.30	-7	3,951	-0.18%
2020/02/10	6	34.37	13	34.80	34.80	-7	4,074	-0.17%
2020/02/07	13	34.83	28	34.99	34.85	-15	4,648	-0.32%
2020/02/06	1	34.65	26	34.95	35.20	-25	4,704	-0.53%
2020/02/05	5	34.11	14	34.04	34.05	-9	4,728	-0.19%
2020/02/04	0	0.00	5.1	33.52	33.70	-5.1	4,766	-0.11%
2020/02/03	5	32.33	11	32.82	32.75	-6	4,833	-0.12%
2020/01/31	4	34.48	0	0.00	34.40	4	4,856	0.08%
2020/01/30	22	34.80	1	35.10	34.00	21	5,027	0.42%
2020/01/20	3	37.42	1	37.70	37.45	2	5,180	0.04%
2020/01/17	17	37.69	2.1	38.04	37.55	14.9	5,276	0.28%
2020/01/16	12	37.73	16	38.04	37.70	-4	5,585	-0.07%
2020/01/15	11	37.52	22	37.79	37.55	-11	5,947	-0.18%
2020/01/14	0	0.00	15	37.62	37.50	-15	5,874	-0.26%
2020/01/13	2	36.98	1	36.90	37.20	1	5,822	0.02%
2020/01/10	6	37.05	7	37.02	36.95	-1	5,862	-0.02%
2020/01/09	7	36.92	15	37.10	37.00	-8	6,008	-0.13%
2020/01/08	15	36.33	3	36.32	36.35	12	6,045	0.20%
2020/01/07	4	35.90	8	36.03	36.20	-4	6,036	-0.07%
2020/01/06	3	36.17	7.1	36.31	35.90	-4.1	6,017	-0.07%
2020/01/03	10	36.86	0	0.00	36.80	10	6,014	0.17%
2020/01/02	14	37.08	2	37.10	37.20	12	5,981	0.20%
2019/12/31	7	36.95	11	37.05	37.10	-4	5,988	-0.07%
2019/12/30	7	37.36	14	37.21	37.20	-7	6,080	-0.12%
2019/12/27	19	37.15	0	0.00	37.15	19	6,069	0.31%
2019/12/26	9.1	36.91	32	37.27	37.40	-22.9	6,030	-0.38%
2019/12/25	2	36.50	3	36.65	36.70	-1	5,951	-0.02%
2019/12/24	5	36.35	0	0.00	36.25	5	5,989	0.08%
2019/12/23	1	36.35	3	36.60	36.55	-2	5,999	-0.03%
2019/12/20	0	0.00	5	36.77	36.50	-5	6,026	-0.08%
2019/12/19	3	36.57	1	36.50	36.55	2	6,083	0.03%
2019/12/18	18	37.10	0.1	36.90	36.80	17.9	6,296	0.28%
2019/12/17	4	37.23	19	37.49	37.45	-15	6,358	-0.24%
2019/12/16	32	37.23	0	0.00	37.15	32	6,327	0.51%
2019/12/13	38	37.13	28.3	37.74	37.50	9.7	6,318	0.15%
2019/12/12	11	37.70	40	37.37	37.60	-29	6,166	-0.47%
2019/12/11	11	36.55	0.1	36.35	36.35	10.9	5,980	0.18%
2019/12/10	2	36.68	0.1	36.60	36.60	1.9	6,007	0.03%
2019/12/09	6	36.55	1	36.65	36.55	5	6,021	0.08%
2019/12/06	19	36.62	1	36.40	36.90	18	6,007	0.30%
2019/12/05	2	36.15	21	36.03	36.70	-19	6,005	-0.32%
2019/12/04	2	34.70	0	0.00	34.80	2	6,032	0.03%
2019/12/03	5	34.80	8	34.77	34.80	-3	6,140	-0.05%
2019/12/02	14.2	34.20	25	34.30	34.30	-10.9	6,203	-0.17%
2019/11/29	3	34.98	4	35.58	34.90	-1	6,196	-0.02%
2019/11/28	3	35.58	0	0.00	35.60	3	6,237	0.05%
2019/11/27	0	0.00	4	35.76	35.80	-4	6,348	-0.06%
2019/11/26	0	0.00	2	35.80	35.55	-2	6,506	-0.03%
2019/11/25	0	0.00	61	35.57	35.55	-61	6,658	-0.92%
2019/11/22	2.1	35.74	3.1	35.76	35.55	-0.9	6,714	-0.01%
2019/11/21	3.1	35.67	5	35.86	36.00	-1.9	6,706	-0.03%
2019/11/20	42.1	36.46	8.1	36.35	36.20	34.1	6,714	0.51%
2019/11/19	43	36.90	7	37.00	37.10	36	6,691	0.54%
2019/11/18	2	36.88	1	36.60	36.55	1	6,709	0.01%
2019/11/15	12	36.33	3	36.30	36.20	9	6,733	0.13%
2019/11/14	6	36.04	2	35.90	36.00	4	6,776	0.06%
2019/11/13	5	36.40	0	0.00	36.10	5	6,794	0.07%
2019/11/12	2	36.33	5	36.26	36.35	-3	6,768	-0.04%
2019/11/11	4	36.66	2	36.10	35.80	2	6,746	0.03%
2019/11/08	1	36.50	2	36.60	36.60	-1	6,683	-0.01%
2019/11/07	2	36.20	1	36.30	36.10	1	6,634	0.02%
2019/11/06	8	39.04	16	39.19	37.00	-8	6,504	-0.12%
2019/11/05	3	37.55	1	37.35	37.45	2	5,923	0.03%
2019/11/04	1	37.70	0	0.00	37.60	1	5,848	0.02%
2019/11/01	0	0.00	4	37.83	37.60	-4	5,776	-0.07%
2019/10/31	1	37.45	0	0.00	37.15	1	5,719	0.02%
2019/10/30	10	38.00	1	37.90	38.20	9	5,620	0.16%
2019/10/29	9	38.02	6.1	38.33	37.80	2.9	5,507	0.05%
2019/10/28	4	38.43	4.1	38.14	38.50	-0.1	5,293	0.00%
2019/10/25	1	37.30	24.1	37.30	37.20	-23.1	5,021	-0.46%
2019/10/24	4	37.59	56	37.42	37.60	-52	4,904	-1.06%
2019/10/23	21.1	36.62	28	35.99	36.50	-6.9	4,606	-0.15%
2019/10/22	17	34.80	0	0.00	34.70	17	4,196	0.41%
2019/10/21	4	34.60	0	0.00	34.45	4	4,175	0.10%
2019/10/18	7	34.75	10.1	34.70	34.70	-3.1	4,154	-0.08%
2019/10/17	9	35.17	4	35.36	35.25	5	4,081	0.12%
2019/10/16	8	34.63	2	34.78	34.95	6	3,909	0.15%
2019/10/15	4	34.45	1	34.50	34.55	3	3,792	0.08%
2019/10/14	0	0.00	1	34.00	33.80	-1	3,745	-0.03%
2019/10/09	4	33.30	0	0.00	33.40	4	3,786	0.11%
2019/10/08	2	34.33	2	34.05	34.05	0	3,793	0.00%
2019/10/04	10	34.80	0	0.00	34.90	10	3,770	0.27%
2019/10/03	0.1	34.40	1	34.55	34.55	-0.9	3,653	-0.02%
2019/09/27	1	33.40	3	33.45	33.10	-2	3,563	-0.06%
2019/09/26	6	34.36	7.2	34.60	33.85	-1.2	3,512	-0.03%
2019/09/25	3	34.47	1	34.40	34.40	2	3,488	0.06%
2019/09/24	6	34.51	2	34.50	34.35	4	3,468	0.12%
2019/09/23	17	34.83	2	34.65	34.75	15	3,387	0.44%
2019/09/20	7.1	34.16	11	34.59	35.05	-3.9	3,142	-0.12%
2019/09/19	0	0.00	7	33.96	33.90	-7	3,026	-0.23%
2019/09/17	1.1	33.79	5	34.23	34.10	-3.9	2,979	-0.13%
2019/09/16	1	33.90	5	34.05	33.95	-4	2,932	-0.14%
2019/09/12	3	34.00	5	34.05	34.05	-2	2,906	-0.07%
2019/09/11	2	33.90	2	33.80	34.00	0	2,861	0.00%
2019/09/10	0	0.00	17	33.82	33.90	-17	2,819	-0.60%
2019/09/09	2.1	33.90	112	34.00	33.95	-109.9	2,785	-3.94%	大賣/鉅額交易
2019/09/06	17	34.14	36	34.43	33.50	-19	2,685	-0.71%
2019/09/05	12	35.22	3	34.82	35.35	9	2,502	0.36%
2019/09/04	8	34.51	1	34.75	34.80	7	2,382	0.29%
2019/09/03	53	33.87	2	34.15	34.00	51	2,292	2.22%
2019/09/02	17	33.91	32	33.88	34.15	-15	2,197	-0.68%
2019/08/30	26	33.39	0	0.00	33.30	26	2,088	1.25%
2019/08/29	20	32.77	33	32.77	32.55	-13	1,954	-0.67%
2019/08/28	1.1	32.11	7	32.06	32.20	-5.9	1,775	-0.33%
2019/08/27	0	0.00	2	31.25	31.30	-2	1,596	-0.13%
2019/08/26	1	30.35	11.1	30.31	30.45	-10.1	1,522	-0.67%
2019/08/23	80	30.94	1	30.90	30.80	79	1,489	5.30%
2019/08/22	7	30.86	2	30.80	30.90	5	1,452	0.34%
2019/08/21	6	30.73	1	30.25	30.65	5	1,395	0.36%
2019/08/20	13	29.75	0	0.00	29.70	13	1,278	1.02%
2019/08/19	10	29.46	8	29.49	29.55	2	1,216	0.16%
2019/08/16	5	29.25	0	0.00	29.20	5	1,152	0.43%
2019/08/08	0	0.00	3	28.00	28.05	-3	1,053	-0.28%
2019/08/07	1	28.30	0	0.00	27.85	1	1,032	0.10%
2019/08/02	0	0.00	4	28.48	28.35	-4	1,008	-0.40%
2019/08/01	0	0.00	2	28.85	28.90	-2	1,008	-0.20%
2019/07/23	0	0.00	1	29.10	28.95	-1	934	-0.11%
2019/07/19	0	0.00	1	28.80	28.75	-1	929	-0.11%
2019/07/18	0	0.00	1	28.70	28.55	-1	936	-0.11%
2019/07/16	1	28.90	0	0.00	28.80	1	951	0.11%
2019/07/12	16	31.04	0	0.00	31.25	16	903	1.77%
2019/07/11	0	0.00	2	30.95	30.95	-2	949	-0.21%
2019/07/04	2	30.55	0	0.00	30.50	2	956	0.21%
2019/06/25	0	0.00	6	29.35	29.35	-6	1,042	-0.58%
2019/06/17	1	29.20	0	0.00	29.10	1	1,257	0.08%
2019/06/13	9	29.16	0	0.00	29.15	9	1,313	0.69%
2019/06/11	5	29.25	2	29.15	29.25	3	1,373	0.22%
2019/06/03	1	28.40	0	0.00	28.55	1	1,425	0.07%
2019/05/31	9	28.65	0	0.00	28.65	9	1,445	0.62%
2019/05/30	3	28.20	0	0.00	28.45	3	1,451	0.21%
2019/05/29	0	0.00	2	28.08	28.05	-2	1,464	-0.14%
2019/05/24	1	28.65	4	28.71	28.65	-3	1,622	-0.18%
2019/05/23	1	28.55	4	28.40	28.40	-3	1,628	-0.18%
2019/05/20	2	28.30	2	28.30	28.30	0	1,647	0.00%
2019/05/17	1	28.40	0	0.00	28.40	1	1,653	0.06%
2019/05/16	4	29.05	1	29.15	28.80	3	1,646	0.18%
2019/05/14	1	28.10	0	0.00	28.75	1	1,670	0.06%
2019/05/10	0	0.00	3	29.32	29.40	-3	1,666	-0.18%
2019/05/09	0	0.00	30	29.60	29.40	-30	1,663	-1.80%
2019/05/07	1	30.35	0.2	30.35	30.35	0.8	1,659	0.05%
2019/05/06	1	30.80	1	30.50	30.40	0	1,661	0.00%
2019/05/03	25	31.40	11	31.15	31.35	14	1,646	0.85%
2019/05/02	1	31.10	0	0.00	31.00	1	1,638	0.06%
2019/04/30	2	30.75	0	0.00	30.80	2	1,637	0.12%
2019/04/25	0	0.00	6	31.28	31.30	-6	1,641	-0.37%
2019/04/24	0	0.00	2	31.45	31.25	-2	1,649	-0.12%
2019/04/23	2	31.58	1.2	31.47	31.50	0.8	1,650	0.05%
2019/04/22	1	31.70	3	31.80	31.85	-2	1,644	-0.12%
2019/04/19	2	31.20	0	0.00	31.30	2	1,633	0.12%
2019/04/18	10	31.69	1	31.20	31.20	9	1,634	0.55%
2019/04/17	12.2	31.47	12	31.98	31.80	0.2	1,633	0.01%
2019/04/16	0	0.00	10	31.03	31.15	-10	1,533	-0.65%
2019/04/15	0	0.00	7.2	30.85	30.80	-7.2	1,514	-0.47%
2019/04/12	2	30.75	4	30.68	30.55	-2	1,511	-0.13%
2019/04/11	8	30.80	0	0.00	30.60	8	1,504	0.53%
2019/04/10	2	30.85	0	0.00	31.00	2	1,490	0.13%
2019/04/08	6.2	30.93	5	30.95	30.95	1.2	1,469	0.08%
2019/04/03	0	0.00	2	30.33	30.35	-2	1,434	-0.14%
2019/04/02	0	0.00	1	30.35	30.35	-1	1,441	-0.07%
2019/04/01	5	30.10	0	0.00	30.05	5	1,427	0.35%
2019/03/29	0	0.00	2	30.08	30.10	-2	1,411	-0.14%
2019/03/28	5.2	30.00	0	0.00	29.90	5.2	1,393	0.37%
2019/03/27	3	30.30	5	30.49	30.50	-2	1,376	-0.15%
2019/03/26	0	0.00	5	30.46	30.40	-5	1,377	-0.36%
2019/03/25	0	0.00	6	30.48	30.50	-6	1,366	-0.44%
2019/03/22	15	31.03	8	31.57	31.10	7	1,349	0.52%
2019/03/21	6	30.94	19	30.95	30.85	-13	1,268	-1.02%
2019/03/20	16	29.78	0	0.00	30.10	16	1,183	1.35%
2019/03/19	4	29.60	0	0.00	29.55	4	1,159	0.34%
2019/03/18	0	0.00	2	29.95	29.75	-2	1,155	-0.17%
2019/03/14	0	0.00	1	29.40	29.40	-1	1,086	-0.09%
2019/03/11	1	28.80	0	0.00	28.80	1	1,102	0.09%
2019/03/06	1	29.25	1	29.45	29.25	0	1,121	0.00%
2019/03/04	1	29.75	0	0.00	29.75	1	1,128	0.09%
2019/02/27	25	29.96	0	0.00	30.00	25	1,123	2.23%
2019/02/26	4	30.26	17	30.68	30.25	-13	1,100	-1.18%
2019/02/25	5	29.29	24	29.70	29.95	-19	985	-1.93%
2019/02/21	5	29.15	0	0.00	29.25	5	971	0.51%
2019/02/20	0	0.00	4	29.05	29.00	-4	971	-0.41%
2019/02/19	0	0.00	1	29.00	28.95	-1	970	-0.10%
2019/02/18	0	0.00	9	28.98	28.90	-9	968	-0.93%
2019/02/15	0	0.00	3	28.85	28.75	-3	991	-0.30%
2019/02/14	0	0.00	5	28.92	28.80	-5	1,001	-0.50%
2019/02/12	2	28.65	0	0.00	28.80	2	982	0.20%
2019/02/11	2	28.50	5	28.66	28.50	-3	1,022	-0.29%
2019/01/30	0	0.00	5	28.31	28.25	-5	1,016	-0.49%
2019/01/29	0	0.00	4	28.38	28.40	-4	1,032	-0.39%
2019/01/28	0	0.00	3	28.55	28.50	-3	1,035	-0.29%
2019/01/25	0	0.00	19	28.22	28.35	-19	1,042	-1.82%
2019/01/24	0	0.00	5	27.91	27.75	-5	1,065	-0.47%
2019/01/23	0	0.00	8	27.88	27.80	-8	1,070	-0.75%
2019/01/22	0	0.00	6	28.23	28.00	-6	1,069	-0.56%
2019/01/21	1	28.35	6	28.38	28.25	-5	1,072	-0.47%
2019/01/18	4	28.14	1	28.10	28.15	3	1,084	0.28%
2019/01/17	7	28.19	8	28.28	28.15	-1	1,109	-0.09%
2019/01/16	2	27.85	8	27.78	27.85	-6	1,110	-0.54%
2019/01/15	0	0.00	2	27.48	27.35	-2	1,118	-0.18%
2019/01/14	3	27.30	0	0.00	27.40	3	1,117	0.27%
2019/01/11	0	0.00	6	27.37	27.40	-6	1,132	-0.53%
2019/01/10	3	27.20	0	0.00	27.35	3	1,139	0.26%
2019/01/09	0	0.00	7	27.36	27.45	-7	1,151	-0.61%
2019/01/08	2	26.85	0	0.00	26.80	2	1,143	0.17%
2019/01/07	5	26.65	0	0.00	26.80	5	1,156	0.43%
2018/12/27	2	27.18	0	0.00	27.10	2	1,332	0.15%
2018/12/26	0	0.00	3	27.00	26.75	-3	1,369	-0.22%
2018/12/25	2	26.90	0	0.00	27.05	2	1,377	0.15%
2018/12/21	0	0.00	1	27.50	27.35	-1	1,400	-0.07%
2018/12/20	4	27.65	0	0.00	27.35	4	1,408	0.28%
2018/12/19	1	28.10	0	0.00	28.15	1	1,407	0.07%
2018/12/18	0	0.00	2	28.15	28.15	-2	1,419	-0.14%
2018/12/17	0	0.00	3	28.30	28.30	-3	1,431	-0.21%
2018/12/14	2	28.40	3	28.62	28.40	-1	1,450	-0.07%
2018/12/13	2	28.60	0	0.00	28.60	2	1,484	0.13%
2018/12/10	15	28.67	2	28.90	28.45	13	1,562	0.83%
2018/12/07	0	0.00	10	28.94	28.95	-10	1,591	-0.63%
2018/12/06	9	29.29	5	29.40	28.60	4	1,694	0.24%
2018/12/05	4	29.94	5	30.04	29.95	-1	1,686	-0.06%
2018/12/04	5	30.80	2	30.95	30.80	3	1,712	0.18%
2018/12/03	6	30.31	3	30.70	30.85	3	1,741	0.17%
2018/11/30	0	0.00	11	29.80	29.75	-11	1,726	-0.64%
2018/11/29	4	29.89	0	0.00	29.70	4	1,784	0.22%
2018/11/28	0	0.00	7	29.44	29.50	-7	1,791	-0.39%
2018/11/27	0	0.00	2	29.13	29.15	-2	1,834	-0.11%
2018/11/22	0	0.00	3	28.80	28.70	-3	1,867	-0.16%
2018/11/21	1	28.65	0	0.00	29.00	1	1,869	0.05%
2018/11/20	1	28.85	0	0.00	28.60	1	1,865	0.05%
2018/11/16	0	0.00	4	29.08	29.05	-4	1,852	-0.22%
2018/11/15	1	28.85	0	0.00	28.80	1	1,848	0.05%
2018/11/14	7	28.96	0	0.00	28.75	7	1,853	0.38%
2018/11/12	0	0.00	2	28.88	29.10	-2	1,847	-0.11%
2018/11/09	1	28.90	1	28.95	28.85	0	1,888	0.00%
2018/11/08	1	29.50	0	0.00	29.20	1	1,945	0.05%
2018/11/05	4	28.70	0	0.00	28.75	4	1,983	0.20%
2018/11/02	15	28.63	0	0.00	28.55	15	2,054	0.73%
2018/11/01	12	28.75	17	28.68	28.70	-5	2,091	-0.24%
2018/10/31	2	27.70	4	27.80	27.70	-2	2,081	-0.10%
2018/10/30	2	26.80	5	27.00	27.10	-3	2,078	-0.14%
2018/10/29	2	26.60	4	26.86	26.90	-2	2,085	-0.10%
2018/10/26	2	26.85	1	26.55	26.55	1	2,107	0.05%
2018/10/25	13	27.29	13	27.22	26.60	0	2,117	0.00%
2018/10/24	5	28.34	6	28.38	28.45	-1	2,120	-0.05%
2018/10/23	8	28.70	50	28.34	28.20	-42	2,131	-1.97%
2018/10/22	3	29.15	5	29.27	29.15	-2	2,124	-0.09%
2018/10/19	7	28.51	2	28.60	28.60	5	2,135	0.23%
2018/10/18	5	29.15	3	29.70	29.10	2	2,121	0.09%
2018/10/17	3	29.80	0	0.00	29.65	3	2,120	0.14%
2018/10/16	4	29.63	1	30.00	29.55	3	2,122	0.14%
2018/10/15	7	29.72	9	29.84	29.85	-2	2,136	-0.09%
2018/10/12	3	28.05	0	0.00	29.50	3	2,131	0.14%
2018/10/11	7	28.71	6	28.55	28.45	1	2,124	0.05%
2018/10/09	4	31.64	6	31.69	31.60	-2	2,061	-0.10%
2018/10/08	7	31.90	4	32.06	32.05	3	2,074	0.14%
2018/10/05	5	32.28	16	32.94	32.25	-11	2,118	-0.52%
2018/10/04	3	32.88	1	33.05	32.80	2	2,099	0.10%
2018/10/03	1	33.85	1	33.80	33.60	0	2,101	0.00%
2018/10/02	7	34.18	2	34.10	34.00	5	2,119	0.24%
2018/09/27	3	34.08	5	33.84	33.80	-2	2,270	-0.09%
2018/09/26	11	34.09	0	0.00	34.05	11	2,302	0.48%
2018/09/20	9	34.12	2	34.05	33.95	7	2,386	0.29%
2018/09/19	12	34.08	6	33.96	34.15	6	2,381	0.25%
2018/09/18	54	34.24	2	33.98	33.80	52	2,375	2.19%
2018/09/17	3	32.98	0	0.00	33.20	3	2,356	0.13%
2018/09/14	0	0.00	1	32.90	33.20	-1	2,383	-0.04%
2018/09/13	9	31.91	1	32.40	32.50	8	2,417	0.33%
2018/09/12	9	32.31	5	32.22	32.00	4	2,442	0.16%
2018/09/11	0	0.00	1	33.95	33.90	-1	2,417	-0.04%
2018/09/10	5	33.80	2	33.70	33.65	3	2,482	0.12%
2018/09/07	3	34.72	1	35.20	34.45	2	2,530	0.08%
2018/09/06	4	35.18	23	35.35	35.20	-19	2,579	-0.74%
2018/09/05	14	35.76	15	35.67	35.50	-1	2,737	-0.04%
2018/09/04	2	35.25	0	0.00	35.35	2	3,137	0.06%
2018/09/03	10	35.46	1	35.05	35.05	9	3,577	0.25%
2018/08/31	0	0.00	3	34.62	34.85	-3	3,590	-0.08%
2018/08/29	1	34.30	0	0.00	34.30	1	3,684	0.03%
2018/08/27	3	34.35	0	0.00	34.35	3	3,914	0.08%
2018/08/24	0	0.00	3	33.88	33.80	-3	3,941	-0.08%
2018/08/23	7	34.26	0	0.00	34.20	7	4,010	0.17%
2018/08/20	0	0.00	3	34.35	33.90	-3	4,241	-0.07%
2018/08/17	0	0.00	2	34.70	34.35	-2	4,363	-0.05%
2018/08/16	2	34.20	2	34.75	34.75	0	4,372	0.00%
2018/08/14	10	35.10	0	0.00	35.05	10	4,298	0.23%
2018/08/13	20	35.60	0	0.00	35.25	20	4,291	0.47%
2018/08/10	1	36.50	0.2	36.40	36.40	0.8	4,279	0.02%
2018/08/09	0	0.00	5	36.60	36.55	-5	4,277	-0.12%
2018/08/08	2	36.00	19	36.37	36.20	-17	4,235	-0.40%
2018/08/07	13	35.82	0	0.00	35.35	13	4,240	0.31%
2018/08/06	0	0.00	0.1	35.90	35.80	-0.1	4,258	0.00%
2018/08/03	5	35.70	5	36.06	36.15	0	4,309	0.00%
2018/08/02	10	35.90	2	35.98	35.50	8	4,380	0.18%
2018/08/01	6	36.50	3	36.65	36.45	3	4,428	0.07%
2018/07/31	0	0.00	35	36.42	36.70	-35	4,484	-0.78%
2018/07/30	2	35.85	0	0.00	35.85	2	4,670	0.04%
2018/07/27	6	36.03	7	36.07	36.00	-1	4,784	-0.02%
2018/07/26	7	35.63	0	0.00	35.90	7	4,783	0.15%
2018/07/23	6	35.26	0	0.00	35.15	6	4,816	0.12%
2018/07/20	2	35.70	1	35.65	35.70	1	4,830	0.02%
2018/07/19	5	35.65	0	0.00	35.30	5	4,826	0.10%
2018/07/18	10	35.73	2	36.15	35.50	8	4,885	0.16%
2018/07/17	5	35.95	0	0.00	35.95	5	4,877	0.10%
2018/07/16	9	36.16	0	0.00	36.10	9	4,885	0.18%
2018/07/13	5	35.75	42	36.04	35.90	-37	4,917	-0.75%
2018/07/11	4	35.15	0	0.00	35.05	4	4,917	0.08%
2018/07/09	4	36.03	3	36.35	35.60	1	4,895	0.02%
2018/07/06	3	37.05	3	36.85	36.95	0	4,837	0.00%
2018/07/05	0	0.00	2	37.20	36.80	-2	4,802	-0.04%
2018/07/04	0	0.00	20	37.10	37.10	-20	4,814	-0.42%
2018/07/03	2	36.65	0	0.00	36.50	2	4,818	0.04%
2018/06/29	0	0.00	1	37.10	37.95	-1	4,797	-0.02%
2018/06/28	1	36.80	0	0.00	36.70	1	4,776	0.02%
2018/06/26	3	37.25	0	0.00	37.10	3	4,784	0.06%
2018/06/22	2	37.53	2	38.73	38.10	0	4,788	0.00%
2018/06/21	4	38.48	0	0.00	38.10	4	4,799	0.08%
2018/06/20	6	38.06	1	38.20	37.80	5	4,844	0.10%
2018/06/19	17	38.96	6	39.30	38.60	11	4,928	0.22%
2018/06/15	0	0.00	4.1	40.00	39.65	-4.1	5,021	-0.08%
2018/06/14	12	40.80	1	40.70	40.90	11	4,953	0.22%
2018/06/13	21	41.25	12	41.20	41.00	9	4,897	0.18%
2018/06/12	91	41.51	10	42.23	40.40	81	4,784	1.69%
2018/06/11	45	41.12	85	40.54	41.25	-40	4,394	-0.91%
2018/06/08	0	0.00	10	37.76	37.50	-10	4,014	-0.25%
2018/06/07	7	37.63	4	37.59	37.25	3	4,022	0.07%
2018/06/06	11	37.45	4	37.46	37.45	7	4,136	0.17%
2018/06/05	18.1	37.71	16	37.88	37.05	2.1	4,153	0.05%
2018/06/01	1	36.75	0	0.00	36.70	1	4,075	0.02%
2018/05/31	9	36.73	3	37.13	37.40	6	4,169	0.14%
2018/05/30	1	36.30	12	36.51	36.75	-11	4,129	-0.27%
2018/05/29	3	37.07	5	37.20	36.90	-2	4,121	-0.05%
2018/05/28	0	0.00	2	37.53	37.10	-2	4,113	-0.05%
2018/05/25	2.1	37.33	19	37.32	37.60	-16.9	4,110	-0.41%
2018/05/21	1	36.30	0	0.00	36.45	1	4,338	0.02%
2018/05/18	1	36.10	0	0.00	36.10	1	4,390	0.02%
2018/05/17	2	36.40	3	36.45	36.40	-1	4,463	-0.02%
2018/05/16	0	0.00	3	36.10	36.05	-3	4,494	-0.07%
2018/05/15	2	36.85	22	37.16	36.55	-20	4,590	-0.44%
2018/05/14	5	37.00	6.2	37.00	37.00	-1.2	4,744	-0.02%
2018/05/11	17	37.18	7.2	37.02	37.00	9.9	4,875	0.20%
2018/05/10	45	37.33	17	37.54	37.20	28	5,010	0.56%
2018/05/09	16	37.03	14	37.17	37.00	2	5,290	0.04%
2018/05/08	4	37.06	7	37.14	36.75	-3	5,270	-0.06%
2018/05/07	17	36.08	76	37.23	37.60	-59	5,277	-1.12%
2018/05/04	13.2	36.22	7	35.88	35.70	6.2	5,201	0.12%
2018/05/03	2	34.05	15	34.22	34.00	-13	5,156	-0.25%
2018/05/02	0	0.00	1	34.50	34.50	-1	5,205	-0.02%
2018/04/30	1	34.90	1	34.55	34.55	0	5,241	0.00%
2018/04/27	3	34.15	9	33.86	34.85	-6	5,297	-0.11%
2018/04/26	7	33.86	0	0.00	33.80	7	5,515	0.13%
2018/04/25	1	34.45	0	0.00	34.45	1	5,664	0.02%
2018/04/24	13	35.00	0	0.00	34.75	13	5,727	0.23%
2018/04/23	6	36.68	0	0.00	36.55	6	5,719	0.10%
2018/04/20	14	37.01	1	37.40	37.00	13	5,777	0.23%
2018/04/19	6	37.32	8	37.63	37.30	-2	5,987	-0.03%
2018/04/18	6	36.49	0	0.00	36.40	6	6,067	0.10%
2018/04/17	6	36.80	1	36.55	36.30	5	6,099	0.08%
2018/04/13	0	0.00	2	37.10	37.15	-2	6,278	-0.03%
2018/04/12	2	37.20	0	0.00	37.20	2	6,506	0.03%
2018/04/10	2	37.38	0	0.00	37.25	2	6,841	0.03%
2018/04/09	1	37.15	0	0.00	37.10	1	7,079	0.01%
2018/04/02	3	37.00	0	0.00	36.65	3	7,256	0.04%
2018/03/30	0	0.00	15	36.85	36.50	-15	7,313	-0.21%
2018/03/29	4	36.68	10	36.85	36.50	-6	7,513	-0.08%
2018/03/28	2	36.93	1	36.80	36.80	1	8,077	0.01%
2018/03/27	1	37.40	7	37.43	37.25	-6	8,123	-0.07%
2018/03/26	1	37.05	0	0.00	37.05	1	8,120	0.01%
2018/03/23	26	36.91	0	0.00	36.85	26	8,170	0.32%
2018/03/22	50	38.46	9	39.02	38.10	41	8,182	0.50%
2018/03/21	0.2	39.10	43	38.64	38.80	-42.9	8,104	-0.53%
2018/03/19	1	37.75	1	37.70	37.65	0	7,994	0.00%
2018/03/16	26	37.74	1	37.85	37.50	25	8,001	0.31%
2018/03/15	5	38.33	0	0.00	38.15	5	8,026	0.06%
2018/03/14	21	38.08	0	0.00	38.05	21	8,103	0.26%
2018/03/13	14	37.96	4	37.98	37.90	10	8,235	0.12%
2018/03/12	3	38.35	3	38.12	37.65	0	8,212	0.00%
2018/03/09	22.2	37.40	0	0.00	37.50	22.2	8,187	0.27%
2018/03/08	3	37.70	9	37.58	37.60	-6	8,242	-0.07%
2018/03/07	1	37.00	0	0.00	37.00	1	8,240	0.01%
2018/03/06	0	0.00	5	37.55	37.50	-5	8,285	-0.06%
2018/03/05	1	36.60	0	0.00	36.60	1	8,430	0.01%
2018/03/02	1	37.00	2	37.03	37.00	-1	8,575	-0.01%
2018/03/01	1	37.70	11	36.80	37.45	-10	8,599	-0.12%
2018/02/27	0	0.00	5	37.00	36.55	-5	8,566	-0.06%
2018/02/26	8	37.86	5	37.96	37.20	3	8,516	0.04%
2018/02/23	0	0.00	2	36.05	36.95	-2	8,348	-0.02%
2018/02/22	5	36.05	0	0.00	35.75	5	8,360	0.06%
2018/02/21	1	35.85	0	0.00	36.00	1	8,425	0.01%
2018/02/12	3	35.30	8	35.23	34.55	-5	8,486	-0.06%
2018/02/09	8	34.86	11	34.38	34.90	-3	8,485	-0.04%
2018/02/08	1	35.85	11	35.29	35.30	-10	8,447	-0.12%
2018/02/07	5	36.50	0	0.00	35.60	5	8,469	0.06%
2018/02/06	7	35.79	37	34.63	35.05	-30	8,389	-0.36%
2018/02/05	5	37.36	4	37.85	38.00	1	8,319	0.01%
2018/02/02	2	38.13	6	38.01	38.20	-4	8,176	-0.05%
2018/02/01	27	38.21	36	37.64	37.85	-9	8,059	-0.11%
2018/01/31	2	36.05	0	0.00	36.35	2	7,821	0.03%
2018/01/30	5	36.51	0	0.00	36.00	5	7,885	0.06%
2018/01/29	5	36.99	3	37.15	36.80	2	7,843	0.03%
2018/01/26	6	36.02	0	0.00	36.75	6	7,745	0.08%
2018/01/24	2	36.40	0	0.00	36.40	2	7,716	0.03%
2018/01/23	4	36.40	4	36.50	36.20	0	7,677	0.00%
2018/01/22	13	37.07	2	37.03	36.50	11	7,596	0.14%
2018/01/19	1	36.35	6	35.33	36.25	-5	7,354	-0.07%
2018/01/18	0	0.00	18	35.58	35.55	-18	7,177	-0.25%
2018/01/17	0	0.00	5	36.25	36.10	-5	7,099	-0.07%
2018/01/16	5	36.14	5	36.30	36.05	0	7,055	0.00%
2018/01/15	22	36.36	14	36.46	36.20	8	6,974	0.11%
2018/01/12	3	35.55	2	35.83	35.85	1	6,763	0.01%
2018/01/11	1	34.80	0	0.00	35.20	1	6,616	0.02%
2018/01/10	1	35.20	0	0.00	35.00	1	6,551	0.02%
2018/01/09	5	34.83	0	0.00	35.00	5	6,503	0.08%
2018/01/08	20	35.50	5	35.50	34.65	15	6,354	0.24%
2018/01/05	0	0.00	45	34.74	35.20	-45	6,109	-0.74%
2018/01/04	0	0.00	7	34.53	34.85	-7	5,920	-0.12%
2018/01/03	5	33.60	6	34.03	34.05	-1	5,727	-0.02%
2018/01/02	2	33.30	1	33.20	33.40	1	5,460	0.02%