台燿 (6274)-元大-南投券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
11,152張
產業
上櫃電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	168.00	0	0.00	168.00	2	5,992	0.03%
2025/01/20	2	168.75	3	169.33	170.00	-1	5,972	-0.02%
2025/01/16	0	166.00	5	166.40	165.00	-5	6,031	-0.08%
2025/01/15	2.6	166.12	0.4	169.00	164.50	2.2	6,052	0.04%
2025/01/14	4	169.25	0	0.00	169.50	4	6,051	0.07%
2025/01/13	0.2	166.00	0	0.00	168.00	0.2	6,124	0.00%
2025/01/10	3	171.50	1.2	171.17	171.50	1.8	6,240	0.03%
2025/01/09	6.3	169.57	5	171.30	168.00	1.3	6,354	0.02%
2025/01/08	2.3	173.60	0.1	173.00	173.00	2.3	6,394	0.04%
2025/01/07	4	175.88	4	176.50	176.00	0	6,355	0.00%
2025/01/06	7	176.79	5.2	177.41	177.00	1.8	6,339	0.03%
2025/01/03	0	175.00	4	175.63	175.00	-4	6,359	-0.06%
2025/01/02	2	174.50	1	174.00	173.50	1	6,410	0.02%
2024/12/30	6.1	167.56	2.5	167.39	167.50	3.6	6,537	0.05%
2024/12/27	4.4	171.81	0	0.00	171.50	4.4	6,464	0.07%
2024/12/26	2.1	172.80	2	173.25	173.50	0.1	6,469	0.00%
2024/12/25	1.2	172.84	0	173.50	173.50	1.2	6,490	0.02%
2024/12/24	10.6	174.60	4	173.00	172.50	6.6	6,531	0.10%
2024/12/23	8.3	177.99	0	0.00	177.50	8.3	6,512	0.13%
2024/12/20	6.4	178.12	1	176.50	176.50	5.4	6,615	0.08%
2024/12/19	5.2	179.10	1	180.00	179.00	4.2	6,654	0.06%
2024/12/18	5.2	177.53	6.1	178.49	182.50	-0.9	6,738	-0.01%
2024/12/17	10.1	182.63	7	180.86	179.00	3.1	6,816	0.05%
2024/12/16	13.2	182.94	8.1	183.32	182.00	5.1	6,824	0.07%
2024/12/13	26.4	183.75	25.6	182.55	184.00	0.8	7,044	0.01%
2024/12/12	12.2	184.54	14.3	186.47	181.50	-2.1	7,162	-0.03%
2024/12/11	7	185.21	23.4	184.75	184.00	-16.4	6,974	-0.23%
2024/12/10	0.3	176.40	7	176.50	176.50	-6.7	6,669	-0.10%
2024/12/09	1	176.00	0.3	174.83	174.00	0.7	6,849	0.01%
2024/12/06	4	174.00	2	173.75	172.50	2	6,932	0.03%
2024/12/05	5.1	174.42	4	176.50	175.50	1.1	7,126	0.02%
2024/12/04	1	175.00	6.3	175.80	176.50	-5.3	7,396	-0.07%
2024/12/03	6.1	175.00	4	173.25	173.00	2.1	7,510	0.03%
2024/12/02	1	171.49	10	172.55	173.50	-9	7,692	-0.12%
2024/11/29	3	167.33	2	167.75	171.00	1	7,765	0.01%
2024/11/28	0	0.00	0.1	165.00	165.50	-0.1	7,987	0.00%
2024/11/27	1	165.00	1	165.50	164.50	0	7,997	0.00%
2024/11/26	4	168.13	0	0.00	168.00	4	8,015	0.05%
2024/11/25	1	167.50	0	0.00	167.50	1	7,999	0.01%
2024/11/22	11	168.27	7	167.64	167.50	4	8,009	0.05%
2024/11/21	2.1	167.00	23.1	164.11	167.00	-21	7,916	-0.27%
2024/11/19	0	0.00	1	155.02	156.50	-1	7,649	-0.01%
2024/11/18	3	152.66	1	152.00	151.50	2	7,705	0.03%
2024/11/15	0	155.00	0	0.00	155.00	0	7,713	0.00%
2024/11/14	1.5	155.00	2	155.00	154.50	-0.5	7,778	-0.01%
2024/11/13	0.2	157.50	0	0.00	158.00	0.2	7,782	0.00%
2024/11/12	21	157.40	3	155.83	155.00	18	7,828	0.23%
2024/11/11	3.2	162.48	0	0.00	161.50	3.2	7,821	0.04%
2024/11/08	4	164.25	1	163.00	162.50	3	7,908	0.04%
2024/11/07	0	0.00	1	163.50	164.00	-1	7,991	-0.01%
2024/11/06	7	157.93	4	159.13	159.00	3	8,009	0.04%
2024/11/05	2	160.00	3	159.50	159.00	-1	8,124	-0.01%
2024/11/04	8.7	158.61	2	160.00	163.00	6.7	8,331	0.08%
2024/11/01	2.1	153.33	2	156.00	158.00	0.1	8,368	0.00%
2024/10/30	1	160.50	0	0.00	162.00	1	8,291	0.01%
2024/10/29	4	161.26	5	159.00	161.00	-1	8,406	-0.01%
2024/10/28	0	170.00	4	169.38	169.00	-4	8,343	-0.05%
2024/10/25	3	169.00	1	168.50	169.00	2	8,389	0.02%
2024/10/23	8	172.44	0	0.00	172.00	8	8,456	0.09%
2024/10/22	0	0.00	1	171.00	171.50	-1	8,456	-0.01%
2024/10/21	6	167.42	0	0.00	167.50	6	8,537	0.07%
2024/10/18	4.6	166.02	2	166.00	165.00	2.6	8,589	0.03%
2024/10/17	6	168.17	3	168.67	168.50	3	8,556	0.04%
2024/10/16	16.1	172.87	3.2	172.29	171.50	12.9	8,429	0.15%
2024/10/15	9.1	178.28	8.2	179.90	178.00	0.9	8,326	0.01%
2024/10/14	0	0.00	0.7	178.00	176.50	-0.7	8,266	-0.01%
2024/10/11	2	175.25	4	177.50	177.50	-2	8,325	-0.02%
2024/10/09	5.1	175.80	4.3	177.35	174.50	0.8	8,364	0.01%
2024/10/08	0	0.00	5.2	177.60	178.00	-5.2	8,381	-0.06%
2024/10/07	2.2	173.02	1	175.00	172.50	1.2	8,369	0.01%
2024/10/04	4	174.47	4	177.50	171.00	0	8,437	0.00%
2024/10/01	1.1	172.50	1	173.50	175.00	0.1	8,487	0.00%
2024/09/30	3.1	172.33	0	0.00	170.50	3.1	8,596	0.04%
2024/09/27	5.4	176.66	4	178.50	175.00	1.4	8,751	0.02%
2024/09/26	6.1	180.23	7	179.14	178.00	-0.9	8,736	-0.01%
2024/09/25	10.2	179.21	6.1	180.36	181.50	4.1	8,709	0.05%
2024/09/24	6.3	176.14	2	178.00	178.00	4.3	8,649	0.05%
2024/09/23	7	183.07	10	181.75	181.00	-3	8,538	-0.03%
2024/09/20	24	185.23	13.2	184.81	182.50	10.8	8,508	0.13%
2024/09/19	1.1	178.61	10.7	182.30	184.00	-9.6	8,425	-0.11%
2024/09/18	14.8	178.62	14.4	176.97	174.50	0.5	8,314	0.01%
2024/09/16	18.4	186.73	18.5	187.22	183.00	-0.1	8,237	0.00%
2024/09/13	11.1	183.46	6.6	183.93	184.50	4.5	7,955	0.06%
2024/09/12	10	179.70	14	179.96	180.50	-4	7,768	-0.05%
2024/09/11	1.1	174.91	2.1	176.02	175.00	-1	7,704	-0.01%
2024/09/10	18.1	176.62	17	174.65	172.00	1.1	7,712	0.01%
2024/09/09	5.1	176.59	1	177.50	177.50	4.1	7,522	0.05%
2024/09/06	10	178.05	4.1	178.54	176.00	5.9	7,489	0.08%
2024/09/05	1	181.00	8.5	177.67	176.00	-7.5	7,450	-0.10%
2024/09/04	6.3	170.09	8.1	169.38	167.50	-1.8	7,143	-0.03%
2024/09/03	14.1	178.63	8.2	178.30	177.00	5.9	7,017	0.08%
2024/09/02	11.4	176.07	13	175.35	172.50	-1.6	6,920	-0.02%
2024/08/30	8	175.19	19.5	175.51	175.50	-11.5	6,843	-0.17%
2024/08/29	1	167.00	6	167.83	167.00	-5	6,600	-0.08%
2024/08/28	0.4	166.50	8.6	166.53	167.00	-8.2	6,676	-0.12%
2024/08/26	2	162.51	1	161.00	160.00	1	6,745	0.02%
2024/08/23	1	163.50	2	160.50	163.50	-1	6,783	-0.01%
2024/08/22	2	159.50	2	159.75	159.00	0	6,817	0.00%
2024/08/21	3	159.99	0	0.00	159.00	3	6,882	0.04%
2024/08/20	0	0.00	1	166.50	163.00	-1	7,051	-0.01%
2024/08/19	1	163.50	1	164.00	165.00	0	7,111	0.00%
2024/08/16	2	161.75	4	163.63	163.50	-2	7,176	-0.03%
2024/08/15	6	159.33	1	162.00	159.00	5	7,174	0.07%
2024/08/14	6	160.83	4	159.50	160.00	2	7,198	0.03%
2024/08/13	9	161.50	4	161.50	161.00	5	7,191	0.07%
2024/08/12	1	158.50	3	160.67	158.50	-2	7,244	-0.03%
2024/08/09	1	155.00	1	158.00	154.00	0	7,346	0.00%
2024/08/08	0.1	151.50	1	157.00	152.50	-0.9	7,361	-0.01%
2024/08/07	11	156.09	4	156.13	154.50	7	7,425	0.09%
2024/08/06	0	0.00	8	152.75	152.50	-8	7,445	-0.11%
2024/08/05	11.7	144.45	6	147.67	142.50	5.7	7,351	0.08%
2024/08/02	3.1	158.27	3	161.33	158.00	0.1	7,294	0.00%
2024/08/01	4.5	163.56	8.5	165.94	166.00	-4	7,355	-0.05%
2024/07/31	1	157.00	4	158.75	160.00	-3	7,368	-0.04%
2024/07/30	0.3	150.83	1	154.50	154.50	-0.7	7,448	-0.01%
2024/07/29	4.4	154.45	5	152.00	151.50	-0.7	7,515	-0.01%
2024/07/26	3	155.67	26	150.75	156.00	-23	7,677	-0.30%
2024/07/23	15.1	155.98	15	157.67	158.00	0.1	7,733	0.00%
2024/07/22	42.6	149.53	8	148.31	151.00	34.6	7,872	0.44%
2024/07/19	10.1	159.90	0	159.50	158.00	10.1	7,927	0.13%
2024/07/18	0.1	164.51	0	0.00	166.00	0.1	8,162	0.00%
2024/07/17	0	0.00	5	168.50	168.00	-5	8,330	-0.06%
2024/07/16	3.2	165.00	2	165.50	165.50	1.2	8,474	0.01%
2024/07/15	5.1	167.48	0	0.00	165.50	5.1	8,622	0.06%
2024/07/12	17.5	168.79	18	168.70	167.00	-0.5	8,780	-0.01%
2024/07/10	0	174.00	4	176.13	176.50	-4	9,142	-0.04%
2024/07/09	16	170.00	11.1	172.00	171.50	4.9	9,164	0.05%
2024/07/08	18.3	172.82	7	174.29	173.00	11.3	9,160	0.12%
2024/07/05	15	173.10	14.3	175.20	176.00	0.7	9,149	0.01%
2024/07/04	2.1	167.77	15.7	169.34	169.00	-13.6	9,200	-0.15%
2024/07/03	9	166.44	5.1	167.94	164.50	3.9	9,463	0.04%
2024/07/02	3	163.83	1	165.00	163.00	2	9,615	0.02%
2024/07/01	3	162.83	2	163.75	162.50	1	9,727	0.01%
2024/06/28	0	0.00	4	164.25	162.50	-4	9,844	-0.04%
2024/06/27	3.1	162.16	6	161.50	161.00	-2.9	10,111	-0.03%
2024/06/26	5	163.40	10	164.20	163.00	-5	10,294	-0.05%
2024/06/25	6.2	161.10	0	0.00	163.50	6.2	10,561	0.06%
2024/06/24	4	164.50	15	165.23	164.00	-11	11,067	-0.10%
2024/06/21	12.1	164.08	11	164.41	163.50	1	11,737	0.01%
2024/06/20	12	166.75	7	167.21	167.00	5	12,223	0.04%
2024/06/19	13.1	165.27	0	0.00	164.00	13.1	12,449	0.11%
2024/06/18	0.2	167.50	1.2	167.15	167.50	-1	12,584	-0.01%
2024/06/17	13.5	168.61	2.2	168.57	167.50	11.3	12,735	0.09%
2024/06/14	9.3	175.83	8	175.00	173.00	1.3	13,170	0.01%
2024/06/13	18	175.22	11	174.64	174.50	7	13,253	0.05%
2024/06/12	12	170.75	20	173.50	176.00	-8	13,453	-0.06%
2024/06/11	3	167.00	1	165.50	164.50	2	13,350	0.01%
2024/06/07	2	167.75	0	0.00	167.50	2	13,613	0.01%
2024/06/06	3.5	168.80	6	170.17	170.00	-2.5	14,056	-0.02%
2024/06/05	5	171.30	8	173.13	172.00	-3	14,133	-0.02%
2024/06/04	3	170.67	1.2	171.42	168.50	1.8	14,550	0.01%
2024/06/03	6.1	171.17	7.1	171.58	172.50	-1	15,216	-0.01%
2024/05/31	5.1	165.77	3	167.34	166.50	2.1	15,320	0.01%
2024/05/30	3.2	163.84	4.2	164.90	162.50	-1	15,445	-0.01%
2024/05/29	1.1	167.50	2	167.50	167.00	-0.9	15,544	-0.01%
2024/05/28	4.1	169.12	2	170.50	168.00	2.1	15,649	0.01%
2024/05/27	5	170.99	7	170.07	169.00	-2	15,745	-0.01%
2024/05/24	10.2	166.86	4	167.25	171.00	6.2	15,921	0.04%
2024/05/23	5.3	172.93	6	174.58	170.00	-0.7	16,065	0.00%
2024/05/22	1.2	176.28	2	176.75	176.50	-0.8	16,464	0.00%
2024/05/21	7.2	174.86	10	174.95	173.50	-2.8	16,646	-0.02%
2024/05/20	3	177.83	1.1	177.54	177.50	1.9	16,725	0.01%
2024/05/17	4	177.37	1.1	176.56	177.00	2.9	16,944	0.02%
2024/05/16	6.2	180.91	3.5	180.71	178.00	2.7	17,381	0.02%
2024/05/15	17	180.59	9.3	178.48	174.50	7.7	17,547	0.04%
2024/05/14	3.1	170.51	6	172.83	173.00	-2.9	17,694	-0.02%
2024/05/13	7.7	175.45	1	173.00	171.50	6.7	17,925	0.04%
2024/05/10	9.3	180.50	7.1	183.47	180.00	2.1	18,115	0.01%
2024/05/09	2	186.25	11	188.00	187.50	-9	18,153	-0.05%
2024/05/08	0	0.00	2.4	185.51	185.50	-2.4	18,136	-0.01%
2024/05/07	8.2	178.10	3	177.50	182.00	5.2	18,331	0.03%
2024/05/06	9.3	185.23	18.4	188.35	181.00	-9.2	18,212	-0.05%
2024/05/03	7	188.71	3.3	188.27	188.00	3.7	18,079	0.02%
2024/05/02	5.1	185.25	4.1	187.20	188.00	1	18,085	0.01%
2024/04/30	20	189.25	12.4	185.89	185.50	7.6	18,030	0.04%
2024/04/29	1.1	182.92	2.6	183.54	183.50	-1.5	17,950	-0.01%
2024/04/26	6	180.41	9.1	181.58	179.50	-3.1	18,335	-0.02%
2024/04/25	11.1	175.99	16.2	175.94	175.00	-5	18,370	-0.03%
2024/04/24	4	176.87	4	177.25	175.50	0	18,263	0.00%
2024/04/23	11	162.09	15	161.73	164.50	-4	18,092	-0.02%
2024/04/22	6.2	156.78	0.1	156.20	152.50	6.1	17,925	0.03%
2024/04/19	2	160.34	6	163.75	163.00	-4	17,847	-0.02%
2024/04/18	5	165.60	2	171.50	168.00	3	17,747	0.02%
2024/04/17	15.2	165.16	1	169.50	168.00	14.2	17,651	0.08%
2024/04/16	8.8	168.62	7	165.86	167.00	1.8	17,468	0.01%
2024/04/15	6.1	182.76	5	186.00	182.00	1.1	17,274	0.01%
2024/04/12	1.1	185.98	1	187.97	188.00	0	17,253	0.00%
2024/04/11	7.2	185.93	8	186.69	185.00	-0.9	17,256	0.00%
2024/04/10	5.5	188.17	5.1	190.57	186.50	0.4	17,212	0.00%
2024/04/09	11	195.05	15.3	196.30	192.50	-4.3	16,992	-0.03%
2024/04/08	11.3	187.83	12	189.67	190.50	-0.7	16,635	0.00%
2024/04/03	9	183.50	11.1	183.32	187.00	-2.1	16,324	-0.01%
2024/04/02	4.1	179.64	7	181.57	182.00	-2.9	16,359	-0.02%
2024/04/01	9	183.39	12.3	184.44	182.50	-3.3	16,338	-0.02%
2024/03/29	7.1	181.35	5	181.00	179.00	2.1	16,149	0.01%
2024/03/28	13	182.73	17	183.24	183.00	-4	15,980	-0.02%
2024/03/27	21	183.14	23.1	183.63	182.50	-2.1	15,766	-0.01%
2024/03/26	30.4	180.80	27.1	178.41	176.00	3.4	15,387	0.02%
2024/03/25	13	178.77	33	178.97	184.50	-20	14,768	-0.14%
2024/03/22	7	168.57	46	170.89	168.00	-39	14,296	-0.27%
2024/03/21	6	164.51	15.1	166.49	165.00	-9.1	14,082	-0.06%
2024/03/20	41	165.44	7.2	167.55	163.50	33.9	13,921	0.24%
2024/03/19	20.3	168.39	29	170.22	168.50	-8.7	13,749	-0.06%
2024/03/18	15.1	161.73	24	161.19	163.50	-8.9	13,233	-0.07%
2024/03/15	7	156.64	20	161.23	161.50	-13	13,126	-0.10%
2024/03/14	13	154.77	2.1	156.45	156.00	10.9	12,863	0.08%
2024/03/13	21.1	156.01	11	155.96	154.00	10.1	12,827	0.08%
2024/03/12	27.1	164.51	25	164.36	160.00	2.1	12,597	0.02%
2024/03/11	20	158.80	5	160.60	157.50	15	12,266	0.12%
2024/03/08	26.1	156.91	21.2	154.59	156.00	4.9	12,121	0.04%
2024/03/07	32	168.50	16	169.93	164.00	16	11,727	0.14%
2024/03/06	5	162.70	5.1	162.93	163.00	-0.1	11,096	0.00%
2024/03/05	6	160.25	7	161.36	162.00	-1	10,945	-0.01%
2024/03/04	6	158.84	6.2	160.05	157.50	-0.2	10,844	0.00%
2024/03/01	6	159.50	11.4	162.16	163.00	-5.4	10,820	-0.05%
2024/02/29	4	155.25	3	156.50	156.50	1	10,839	0.01%
2024/02/27	17	157.76	14	155.57	155.00	3	10,861	0.03%
2024/02/26	21.1	166.48	24	164.56	162.50	-2.9	10,850	-0.03%
2024/02/23	22	162.43	31	163.55	165.50	-9	10,697	-0.08%
2024/02/22	19.3	157.07	14.1	158.10	156.50	5.2	10,377	0.05%
2024/02/21	13	154.08	5	155.20	151.50	8	10,391	0.08%
2024/02/20	12.2	153.08	8	153.81	155.50	4.2	10,413	0.04%
2024/02/19	34.3	163.23	10	156.55	154.50	24.3	10,306	0.24%
2024/02/16	1.1	157.00	11	157.91	156.50	-9.9	10,209	-0.10%
2024/02/15	7	161.21	5	161.60	162.50	2	10,022	0.02%
2024/02/05	8	148.44	29.1	148.54	148.00	-21.1	9,708	-0.22%