台表科 (6278)-元大-南投券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
4,231張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	116.75	2.1	117.77	119.50	-0.1	3,776	0.00%
2024/05/15	0	0.00	2.7	118.68	118.50	-2.7	3,718	-0.07%
2024/05/10	2.1	117.74	1.2	116.57	117.00	0.9	3,647	0.03%
2024/05/09	3	117.67	0	0.00	117.00	3	3,601	0.08%
2024/05/08	1	120.50	5	120.10	121.00	-4	3,551	-0.11%
2024/05/07	3.2	118.83	0	0.00	119.00	3.2	3,480	0.09%
2024/05/06	21.2	118.21	21.1	117.74	118.00	0.1	3,412	0.00%
2024/05/03	19	121.03	6	118.09	118.50	13	3,367	0.39%
2024/05/02	4	121.75	1	121.50	122.00	3	3,254	0.09%
2024/04/30	15.6	118.95	20.1	118.65	119.50	-4.5	3,104	-0.14%
2024/04/29	0	0.00	4	113.38	114.00	-4	2,869	-0.14%
2024/04/26	3	112.17	2	113.50	111.00	1	2,820	0.04%
2024/04/25	4.2	113.17	2	113.50	111.50	2.2	2,764	0.08%
2024/04/24	1.1	110.01	1	113.00	113.50	0.1	2,709	0.01%
2024/04/22	0	0.00	1	106.50	106.00	-1	2,569	-0.04%
2024/04/19	1	106.00	0	0.00	107.50	1	2,544	0.04%
2024/04/17	0	0.00	1	107.00	107.50	-1	2,494	-0.04%
2024/04/16	1	106.00	0.1	106.48	105.50	0.9	2,467	0.04%
2024/04/10	0	0.00	1	109.50	109.00	-1	2,292	-0.04%
2024/04/09	0	0.00	0	109.50	109.00	0	2,277	0.00%
2024/04/08	0	0.00	1.1	107.07	110.50	-1.1	2,251	-0.05%
2024/04/03	0	0.00	1	111.00	110.00	-1	2,220	-0.05%
2024/03/29	1	108.00	25.2	107.76	108.50	-24.1	2,163	-1.12%
2024/03/28	6.1	106.26	8	106.88	105.50	-1.9	2,084	-0.09%
2024/03/27	1	104.50	6.1	104.19	104.50	-5.1	2,052	-0.25%
2024/03/26	5.2	103.08	6	104.92	103.00	-0.8	2,066	-0.04%
2024/03/25	6	104.00	5.1	105.46	104.00	0.9	2,086	0.04%
2024/03/22	9	104.67	0.3	105.00	104.50	8.7	2,105	0.42%
2024/03/21	13	107.12	12	109.00	107.00	1	2,070	0.05%
2024/03/20	28	107.95	2.7	106.07	106.00	25.3	2,010	1.26%
2024/03/19	2	112.00	2	113.25	112.00	0	1,868	0.00%
2024/03/18	0.1	107.50	0	0.00	108.00	0.1	1,705	0.00%
2024/03/14	1.2	110.83	1.1	109.38	110.00	0.1	1,627	0.01%
2024/03/13	0	0.00	5	105.50	107.50	-5	1,533	-0.33%
2024/03/12	2	102.25	4	102.50	103.00	-2	1,411	-0.14%
2024/03/11	4	101.30	53	101.17	102.00	-49	1,453	-3.37%
2024/03/08	0.1	97.40	1	97.80	98.10	-1	1,388	-0.07%
2024/03/07	1	98.40	20	98.49	96.50	-19	1,426	-1.33%
2024/03/06	0	0.00	1	97.50	97.80	-1	1,409	-0.07%
2024/03/05	2	96.65	1	98.00	98.00	1	1,486	0.07%
2024/03/04	1	96.00	1	97.00	97.30	0	1,528	0.00%
2024/03/01	2	97.10	1	98.08	95.20	1	1,559	0.06%
2024/02/29	1	97.10	0	0.00	98.20	1	1,563	0.06%
2024/02/27	1	96.90	0	0.00	96.10	1	1,597	0.06%
2024/02/22	0	96.20	0	0.00	96.60	0	1,614	0.00%
2024/02/21	0	0.00	3	95.10	95.30	-3	1,612	-0.19%
2024/02/20	0	0.00	1	95.80	95.10	-1	1,615	-0.06%
2024/02/19	15	96.00	1	95.90	96.00	14	1,615	0.87%
2024/01/30	1	93.10	1	94.00	93.10	0	1,660	0.00%
2024/01/26	0	93.90	3	93.80	93.10	-3	1,682	-0.18%
2024/01/23	1	91.70	0	0.00	92.10	1	1,732	0.06%
2024/01/22	2	92.20	0	0.00	92.20	2	1,761	0.11%
2024/01/18	2	90.15	1	89.90	90.30	1	1,744	0.06%
2024/01/17	2.1	91.61	0	0.00	91.60	2.1	1,717	0.12%
2024/01/09	1	93.80	0	0.00	93.40	1	1,722	0.06%
2024/01/04	1	95.20	0	0.00	94.70	1	1,725	0.06%
2023/12/29	0	0.00	7	95.50	95.90	-7	1,699	-0.41%
2023/12/27	0	0.00	1	94.50	94.50	-1	1,679	-0.06%
2023/12/22	2	93.95	0	0.00	93.80	2	1,654	0.12%
2023/12/19	0	0.00	3	92.30	93.00	-3	1,551	-0.19%
2023/12/15	0	0.00	6	94.52	93.70	-6	1,508	-0.40%
2023/12/13	2	93.85	0	0.00	93.30	2	1,499	0.13%
2023/12/12	1	95.40	0	0.00	95.30	1	1,500	0.07%
2023/12/11	2	96.35	0	0.00	96.40	2	1,505	0.13%
2023/12/08	0	0.00	4	96.90	97.10	-4	1,508	-0.27%
2023/12/07	1	95.80	0	0.00	95.50	1	1,494	0.07%
2023/12/06	16	95.67	0.3	94.90	94.80	15.7	1,472	1.07%
2023/12/04	0	98.00	2	98.50	98.50	-2	1,406	-0.14%
2023/12/01	2	96.70	0	96.30	97.00	2	1,353	0.15%
2023/11/30	4.1	97.40	2.1	98.07	97.30	2	1,343	0.15%
2023/11/28	0	0.00	1	95.00	95.10	-1	1,197	-0.08%
2023/11/27	1	93.20	0	0.00	92.80	1	1,157	0.09%
2023/11/24	1.1	94.58	3	94.20	94.40	-1.9	1,130	-0.17%
2023/11/21	1	92.30	0	92.60	92.40	1	1,051	0.09%
2023/11/20	0	0.00	3	92.30	92.70	-3	1,039	-0.29%
2023/11/16	1	92.10	0	0.00	92.50	1	1,018	0.10%
2023/11/13	3	92.43	3	92.20	92.20	0	984	0.00%
2023/11/10	0	92.10	0	0.00	92.40	0	972	0.00%
2023/11/09	4	91.00	0	0.00	90.80	4	969	0.41%
2023/11/08	8	91.64	0	0.00	91.70	8	978	0.82%
2023/11/07	0	0.00	1	92.00	91.60	-1	978	-0.10%
2023/11/03	0	0.00	0.1	93.30	92.40	-0.1	960	-0.01%
2023/11/02	0.1	93.00	0	0.00	93.00	0.1	983	0.01%
2023/11/01	0	0.00	4	93.83	93.90	-4	977	-0.41%
2023/10/31	2	91.80	5	93.96	91.40	-3	960	-0.31%
2023/10/30	2	91.71	2	93.00	91.70	0	915	0.00%
2023/10/27	2	88.75	0	0.00	88.70	2	898	0.22%
2023/10/24	1	88.70	0	0.00	89.70	1	932	0.11%
2023/10/19	1	88.20	0	0.00	88.80	1	1,018	0.10%
2023/10/06	2	90.60	0	0.00	90.60	2	1,428	0.14%
2023/10/03	0	0.00	1	91.90	91.80	-1	1,500	-0.07%
2023/10/02	2	91.50	2.1	91.70	92.00	-0.1	1,533	0.00%
2023/09/28	0	0.00	1	92.10	92.00	-1	1,541	-0.06%
2023/09/27	0	91.30	0	0.00	91.00	0	1,549	0.00%
2023/09/22	1	91.80	0	0.00	91.70	1	1,561	0.06%
2023/09/20	1.3	96.33	0	93.60	93.20	1.2	1,552	0.08%
2023/09/19	0.1	96.00	0	0.00	96.40	0.1	1,543	0.00%
2023/09/18	1	96.00	0	0.00	95.60	1	1,535	0.07%
2023/09/15	0	95.30	3	95.93	95.60	-3	1,533	-0.20%
2023/09/11	1	93.20	0	0.00	92.30	1	1,587	0.06%
2023/09/08	0	0.00	1	94.50	93.70	-1	1,608	-0.06%
2023/09/07	1	92.90	0	0.00	93.40	1	1,608	0.06%
2023/09/04	1	91.20	0	0.00	91.30	1	1,609	0.06%
2023/08/31	0	0.00	1	91.70	91.70	-1	1,621	-0.06%
2023/08/30	1	90.50	0	0.00	90.40	1	1,614	0.06%
2023/08/25	0	0.00	2	90.60	90.50	-2	1,671	-0.12%
2023/08/24	0	0.00	1	89.40	89.60	-1	1,680	-0.06%
2023/08/21	1	89.40	0	0.00	89.40	1	1,696	0.06%
2023/08/14	1	86.90	0	0.00	86.80	1	1,693	0.06%
2023/08/08	2	89.50	12	90.77	89.20	-10	1,666	-0.60%
2023/08/07	0	0.00	1	91.90	92.50	-1	1,645	-0.06%
2023/08/04	13	90.75	0	0.00	91.00	13	1,640	0.79%
2023/08/01	8	91.51	9	90.96	91.00	-1	1,640	-0.06%
2023/07/28	0	0.00	0.2	90.30	90.50	-0.2	1,634	-0.01%
2023/07/26	1	89.60	0	0.00	89.00	1	1,633	0.06%
2023/07/25	1	88.80	0	0.00	88.40	1	1,627	0.06%
2023/07/24	1	90.00	1	89.50	89.10	0	1,601	0.00%
2023/07/21	3	97.67	1	92.62	92.80	2	1,561	0.13%
2023/07/20	22	95.82	22	96.18	96.40	0	1,385	0.00%
2023/07/19	1	89.20	0	0.00	87.70	1	1,267	0.08%
2023/07/18	2	87.95	0	0.00	88.80	2	1,263	0.16%
2023/07/14	2	89.60	0	90.00	89.50	2	1,264	0.16%
2023/07/12	4	99.35	1	99.40	99.50	3	1,216	0.25%
2023/07/04	1	101.00	0	0.00	101.00	1	1,306	0.08%
2023/06/28	1	99.50	0	0.00	99.40	1	1,429	0.07%
2023/06/27	0	0.00	4	99.10	99.30	-4	1,446	-0.28%
2023/06/26	1	100.00	0	0.00	99.90	1	1,460	0.07%
2023/06/21	1	100.00	2	101.00	101.00	-1	1,491	-0.07%
2023/06/20	2	99.85	0	0.00	100.50	2	1,500	0.13%
2023/06/19	4	100.63	4	100.62	100.00	0	1,494	0.00%
2023/06/16	0	0.00	22	99.14	100.50	-22	1,477	-1.49%
2023/06/15	2	99.05	2	99.75	98.90	0	1,468	0.00%
2023/06/14	5	99.12	0	0.00	98.90	5	1,452	0.34%
2023/06/13	3	100.83	3	101.00	100.50	0	1,450	0.00%
2023/06/12	0	101.50	33	100.05	102.00	-33	1,449	-2.28%
2023/06/08	1	98.40	0	0.00	99.30	1	1,489	0.07%
2023/06/07	1	99.00	0	0.00	99.60	1	1,518	0.07%
2023/06/06	0	0.00	4	99.00	99.60	-4	1,540	-0.26%
2023/06/05	1	99.50	0	0.00	99.70	1	1,570	0.06%
2023/06/02	2	99.10	0	0.00	99.50	2	1,597	0.13%
2023/06/01	33	98.65	0	0.00	99.10	33	1,615	2.04%
2023/05/31	6	102.50	0	0.00	101.00	6	1,604	0.37%
2023/05/30	2	101.50	35	101.36	101.50	-33	1,602	-2.06%
2023/05/29	2	100.00	0	0.00	100.50	2	1,604	0.12%
2023/05/23	4	98.78	0	0.00	98.90	4	1,761	0.23%
2023/05/22	2	98.30	1	98.20	98.40	1	1,807	0.06%
2023/05/17	2	96.40	0	0.00	96.80	2	1,963	0.10%
2023/05/12	1	94.50	0	0.00	95.10	1	2,019	0.05%
2023/05/05	0	0.00	1	97.60	97.60	-1	2,168	-0.05%
2023/05/04	2	95.70	1	96.70	96.40	1	2,237	0.04%
2023/05/02	1	98.50	0	0.00	98.60	1	2,305	0.04%
2023/04/28	10	99.20	0	0.00	98.50	10	2,325	0.43%
2023/04/27	0	0.00	11	99.65	99.00	-11	2,318	-0.47%
2023/04/25	0	0.00	5	97.00	97.00	-5	2,318	-0.22%
2023/04/21	0	0.00	0	98.90	98.10	0	2,310	0.00%
2023/04/19	1	100.50	0	99.20	98.80	1	2,293	0.04%
2023/04/18	5	102.50	0.1	101.00	101.50	4.9	2,275	0.22%
2023/04/17	10	104.00	0	0.00	104.50	10	2,257	0.44%
2023/04/13	0	0.00	1.2	102.08	102.00	-1.2	2,229	-0.05%
2023/04/12	1	100.50	0	0.00	101.00	1	2,207	0.05%
2023/04/11	1	101.46	0	0.00	101.50	1	2,183	0.05%
2023/04/07	0	0.00	2	97.80	97.30	-2	2,112	-0.10%
2023/04/06	0	98.60	2	98.40	100.00	-2	2,048	-0.10%
2023/03/31	2	98.10	0	0.00	97.20	2	1,997	0.10%
2023/03/30	0	96.50	10	96.60	96.70	-10	1,952	-0.51%
2023/03/28	0	0.00	1	95.60	94.90	-1	1,937	-0.05%
2023/03/27	0	0.00	1	96.20	96.00	-1	1,923	-0.05%
2023/03/24	0	95.40	2	95.00	95.30	-2	1,909	-0.10%
2023/03/22	23	93.80	25	93.77	93.80	-2	1,866	-0.11%
2023/03/21	1.2	93.25	0	0.00	93.30	1.2	1,861	0.06%
2023/03/20	1	92.80	1	92.00	92.50	0	1,862	0.00%
2023/03/17	2	91.10	0	0.00	91.20	2	1,882	0.11%
2023/03/16	1	92.00	0	0.00	91.10	1	1,873	0.05%
2023/03/15	1	93.00	12	93.52	93.10	-11	1,863	-0.59%
2023/03/14	0	0.00	4	93.28	92.70	-4	1,855	-0.22%
2023/03/13	5	92.22	7	92.93	92.70	-2	1,844	-0.11%
2023/03/10	1	92.20	5	92.16	91.80	-4	1,813	-0.22%
2023/03/09	17	92.95	1	92.30	91.80	16	1,810	0.88%
2023/03/08	0	0.00	2	91.80	92.00	-2	1,796	-0.11%
2023/03/07	4	89.95	1	90.80	90.70	3	1,776	0.17%
2023/03/06	1	90.50	1.1	90.89	90.90	-0.1	1,753	-0.01%
2023/03/03	0	0.00	4	89.63	89.90	-4	1,733	-0.23%
2023/03/01	1	88.70	1	88.80	88.70	0	1,722	0.00%
2023/02/24	0	0.00	1	89.00	88.90	-1	1,720	-0.06%
2023/02/23	1	88.40	0	0.00	88.50	1	1,666	0.06%
2023/02/22	4	88.68	1	89.00	88.70	3	1,645	0.18%
2023/02/21	3	87.77	0	0.00	88.40	3	1,641	0.18%
2023/02/20	1	86.90	1	87.00	87.40	0	1,616	0.00%
2023/02/17	1	85.40	0	0.00	86.00	1	1,596	0.06%
2023/02/16	2	85.85	1	86.00	86.20	1	1,577	0.06%
2023/02/15	1.1	85.05	0	0.00	85.00	1.1	1,572	0.07%
2023/02/14	1	87.80	0	0.00	87.50	1	1,517	0.07%
2023/02/13	2	85.60	2	86.50	87.70	0	1,537	0.00%
2023/02/10	3	87.87	0	0.00	86.90	3	1,537	0.20%
2023/02/09	2	88.55	51.1	88.60	88.50	-49.1	1,520	-3.23%
2023/02/08	48	89.02	0	0.00	89.20	48	1,530	3.14%
2023/02/07	12.1	88.65	14.1	89.21	89.40	-2	1,516	-0.13%
2023/02/06	1	92.00	0	0.00	92.20	1	1,498	0.07%
2023/02/03	5	93.94	0	0.00	93.50	5	1,524	0.33%
2023/02/02	3	92.97	5	93.22	93.30	-2	1,504	-0.13%
2023/02/01	4	91.13	2.5	91.60	91.90	1.5	1,434	0.10%
2023/01/31	6.5	90.44	3	90.57	90.60	3.5	1,389	0.25%
2023/01/30	0	90.80	4	90.70	90.30	-4	1,355	-0.29%
2023/01/16	2	88.30	0	0.00	88.20	2	1,349	0.15%
2023/01/13	1	88.60	100	89.33	88.60	-99	1,355	-7.30%
2023/01/11	1	90.80	10	90.90	91.00	-9	1,370	-0.66%
2023/01/06	1	88.20	35	88.57	88.80	-34	1,406	-2.42%
2023/01/05	1	90.30	1	90.80	89.00	0	1,431	0.00%
2023/01/04	1	89.90	18	90.03	89.40	-17	1,443	-1.18%
2022/12/29	0	0.00	0.1	89.40	90.00	-0.1	1,495	0.00%
2022/12/28	1	92.00	0	0.00	90.10	1	1,535	0.07%
2022/12/23	0	0.00	0.4	91.60	92.40	-0.4	1,620	-0.03%
2022/12/22	0.1	93.50	1.1	93.86	93.20	-1	1,624	-0.06%
2022/12/20	1	93.80	0	0.00	91.80	1	1,663	0.06%
2022/12/19	3	95.37	1	95.40	95.20	2	1,688	0.12%
2022/12/16	1	95.70	1	96.90	96.00	0	1,708	0.00%
2022/12/15	2	98.00	0	0.00	97.50	2	1,713	0.12%
2022/12/13	1	97.40	2	98.10	97.50	-1	1,723	-0.06%
2022/12/12	0	97.40	2	96.65	97.40	-2	1,719	-0.11%
2022/12/09	3	95.37	1	96.40	95.80	2	1,725	0.12%
2022/12/08	0	0.00	1	97.80	97.60	-1	1,705	-0.06%
2022/12/07	2	95.80	1	98.30	96.20	1	1,716	0.06%
2022/12/06	3	97.70	0	0.00	96.60	3	1,724	0.17%
2022/12/02	1	96.30	2	98.20	97.60	-1	1,749	-0.06%
2022/12/01	2	97.45	1	98.60	97.10	1	1,794	0.06%
2022/11/30	0	0.00	1	95.20	95.80	-1	1,902	-0.05%
2022/11/28	1	92.20	1	93.10	93.50	0	1,895	0.00%
2022/11/24	0	0.00	1	93.90	94.30	-1	1,968	-0.05%
2022/11/23	2	93.30	2	93.00	92.80	0	1,974	0.00%
2022/11/21	2	93.90	0	0.00	93.50	2	2,043	0.10%
2022/11/18	12	94.47	11	93.67	93.60	1	2,062	0.05%
2022/11/17	3	93.60	3	94.10	94.60	0	2,071	0.00%
2022/11/15	0	0.00	1	92.20	92.60	-1	2,106	-0.05%
2022/11/14	0	0.00	1	91.60	91.50	-1	2,156	-0.05%
2022/11/10	1	89.70	1	90.00	90.10	0	2,297	0.00%
2022/11/09	3	89.70	0	0.00	89.90	3	2,319	0.13%
2022/11/08	1	89.00	0	0.00	88.50	1	2,347	0.04%
2022/11/07	0	0.00	1	88.80	88.50	-1	2,458	-0.04%
2022/11/04	1	87.48	0	0.00	87.70	1	2,618	0.04%
2022/11/02	8	87.00	8	88.30	86.30	0	2,738	0.00%
2022/11/01	0	0.00	5	85.80	85.50	-5	2,714	-0.18%
2022/10/11	4	78.80	0	0.00	78.90	4	2,834	0.14%
2022/10/07	0	0.00	1	85.00	84.10	-1	2,871	-0.03%
2022/10/06	0	0.00	6	86.20	86.10	-6	2,966	-0.20%
2022/10/05	9	87.88	2	87.60	87.40	7	3,032	0.23%
2022/10/04	1	87.10	0	0.00	87.10	1	3,055	0.03%
2022/09/29	1	80.80	0	0.00	81.10	1	3,212	0.03%
2022/09/28	0	0.00	5	81.08	80.50	-5	3,310	-0.15%
2022/09/27	0	0.00	8	81.40	83.70	-8	3,397	-0.24%
2022/09/26	0	0.00	1	83.00	81.30	-1	3,536	-0.03%
2022/09/23	0	0.00	1	87.70	85.90	-1	3,672	-0.03%
2022/09/16	0	0.00	2	89.50	88.90	-2	3,868	-0.05%
2022/09/15	2	91.00	0	0.00	90.40	2	3,875	0.05%
2022/09/12	1	92.70	0	0.00	92.40	1	3,888	0.03%
2022/09/07	2	89.75	0	0.00	90.10	2	3,904	0.05%
2022/09/06	4	93.88	0	0.00	91.90	4	3,858	0.10%
2022/08/31	1	102.50	1	102.51	102.50	0	3,713	0.00%
2022/08/30	1	104.50	6	104.83	105.50	-5	3,672	-0.14%
2022/08/29	0	0.00	2	102.25	104.50	-2	3,679	-0.05%
2022/08/26	2	105.50	3	104.33	104.00	-1	3,675	-0.03%
2022/08/23	1	104.00	0	0.00	104.00	1	3,715	0.03%
2022/08/22	1	103.00	0	0.00	103.00	1	3,725	0.03%
2022/08/19	5	105.60	5	106.10	106.50	0	3,680	0.00%
2022/08/18	0	0.00	6	104.25	104.50	-6	3,615	-0.17%
2022/08/17	10	101.95	2	103.00	101.50	8	3,524	0.23%
2022/08/15	2.1	100.51	3	99.70	99.30	-0.9	3,400	-0.03%
2022/08/12	1	101.52	3.2	101.00	100.50	-2.2	3,352	-0.06%
2022/08/11	8.2	98.32	17	98.34	100.00	-8.8	3,240	-0.27%
2022/08/10	2	93.50	14	93.56	93.50	-12	3,089	-0.39%
2022/08/09	1	88.50	0	0.00	89.80	1	2,983	0.03%
2022/08/05	0	0.00	2	86.90	87.60	-2	2,962	-0.07%
2022/08/04	0	0.00	1	83.70	83.70	-1	2,938	-0.03%
2022/08/03	1	84.40	0	0.00	83.90	1	2,943	0.03%
2022/08/02	1	85.90	0	0.00	85.00	1	2,971	0.03%
2022/08/01	0	0.00	2	87.20	87.20	-2	3,018	-0.07%
2022/07/27	2	85.30	0	0.00	85.50	2	3,062	0.07%
2022/07/26	1	85.00	5	85.86	84.60	-4	3,093	-0.13%
2022/07/25	0	0.00	1	86.40	86.70	-1	3,107	-0.03%
2022/07/21	1	86.90	5	86.50	87.30	-4	3,115	-0.13%
2022/07/20	0.1	86.50	4	86.23	85.30	-3.9	3,100	-0.13%
2022/07/19	1	84.60	10	84.90	85.10	-9	3,122	-0.29%
2022/07/18	6	84.45	1	85.00	84.90	5	3,139	0.16%
2022/07/15	4	81.85	8	84.03	84.10	-4	3,123	-0.13%
2022/07/14	4	79.33	8	79.14	80.70	-4	3,075	-0.13%
2022/07/13	1	82.30	4	81.80	81.70	-3	2,987	-0.10%
2022/07/12	2	82.55	1	82.30	81.50	1	2,915	0.03%
2022/07/11	1	84.00	1	83.40	84.00	0	2,870	0.00%
2022/07/08	2	79.35	0	0.00	80.90	2	2,792	0.07%
2022/07/07	1	77.20	1	78.60	78.90	0	2,741	0.00%
2022/07/06	17	76.99	0	0.00	75.60	17	2,683	0.63%
2022/07/05	6	80.30	0	0.00	80.40	6	2,618	0.23%
2022/07/04	11	78.26	0	0.00	77.50	11	2,530	0.43%
2022/07/01	1	81.60	0	0.00	81.40	1	2,407	0.04%
2022/06/30	5	89.50	6	90.37	90.40	-1	2,245	-0.04%
2022/06/27	0	0.00	4	100.50	101.50	-4	2,200	-0.18%
2022/06/24	1	99.20	0	0.00	99.10	1	2,254	0.04%
2022/06/23	3	97.90	0	0.00	99.00	3	2,264	0.13%
2022/06/20	2	102.25	0	0.00	100.00	2	2,365	0.08%
2022/06/17	2	104.75	0	0.00	104.00	2	2,346	0.09%
2022/06/16	1	110.50	0	0.00	107.00	1	2,355	0.04%
2022/06/14	0	0.00	1	111.00	111.50	-1	2,444	-0.04%
2022/06/13	1	111.00	0	0.00	109.00	1	2,597	0.04%
2022/06/08	1	112.50	0	0.00	112.50	1	2,685	0.04%
2022/06/06	13	114.62	3	114.83	114.50	10	2,715	0.37%
2022/06/02	0	0.00	1	114.00	113.50	-1	2,738	-0.04%
2022/06/01	1	113.00	2	113.00	112.00	-1	2,803	-0.04%
2022/05/31	0	0.00	1	111.00	112.00	-1	2,853	-0.04%
2022/05/30	1	108.50	4	108.38	108.50	-3	2,877	-0.10%
2022/05/27	0	0.00	1	106.00	105.50	-1	2,893	-0.03%
2022/05/12	0	0.00	5	102.00	101.00	-5	3,603	-0.14%
2022/05/10	1	102.50	0	0.00	103.50	1	3,810	0.03%
2022/05/09	5	103.30	16	103.09	101.50	-11	3,974	-0.28%
2022/05/04	1	107.00	0	0.00	107.00	1	4,158	0.02%
2022/04/27	1	97.60	2	98.15	101.50	-1	4,493	-0.02%
2022/04/26	5	101.00	0	0.00	101.50	5	4,616	0.11%
2022/04/25	0	0.00	20	102.00	102.00	-20	4,880	-0.41%
2022/04/20	5	111.00	0	0.00	111.00	5	5,380	0.09%
2022/04/18	0	0.00	1	112.00	111.50	-1	5,708	-0.02%
2022/04/15	2	111.00	1	111.50	110.50	1	6,217	0.02%
2022/04/14	2	113.50	2	114.00	113.00	0	6,576	0.00%
2022/04/11	5	112.70	0	0.00	111.00	5	7,102	0.07%
2022/04/06	3	117.00	0	0.00	117.50	3	7,537	0.04%
2022/04/01	0	0.00	0	122.00	118.50	0	7,554	0.00%
2022/03/31	2	118.00	0	0.00	118.00	2	7,563	0.03%
2022/03/30	1	120.50	6	121.92	121.00	-5	7,530	-0.07%
2022/03/29	1	120.00	6	118.00	120.00	-5	7,487	-0.07%
2022/03/28	1	117.00	2	117.00	117.00	-1	7,422	-0.01%
2022/03/25	3	121.17	7	120.71	119.00	-4	7,403	-0.05%
2022/03/24	1	116.00	0	0.00	117.50	1	7,320	0.01%
2022/03/23	0	0.00	1	116.50	117.50	-1	7,313	-0.01%
2022/03/22	2	116.50	1	116.50	116.50	1	7,305	0.01%
2022/03/21	3	117.00	0	0.00	117.00	3	7,313	0.04%
2022/03/18	6	114.50	0	0.00	114.00	6	7,295	0.08%
2022/03/16	23	115.91	4	114.38	113.50	19	7,203	0.26%
2022/03/15	5	110.30	0	0.00	109.00	5	7,060	0.07%
2022/03/11	6	112.50	0	0.00	112.50	6	7,111	0.08%
2022/03/10	1	115.00	2	115.00	114.00	-1	7,165	-0.01%
2022/03/09	3	113.00	0	0.00	112.50	3	7,154	0.04%
2022/03/08	1	111.00	1.1	111.50	111.00	-0.1	7,147	0.00%
2022/03/07	4	115.63	2	118.00	113.50	2	7,120	0.03%
2022/03/04	3	118.00	0	0.00	118.50	3	7,044	0.04%
2022/03/02	1	115.00	0	0.00	119.00	1	6,961	0.01%
2022/03/01	1	116.00	11	115.50	117.00	-10	6,929	-0.14%
2022/02/25	6	116.25	0	0.00	116.00	6	6,881	0.09%
2022/02/24	2	116.75	15	118.37	117.50	-13	6,871	-0.19%
2022/02/23	3	120.33	1	120.50	121.00	2	6,846	0.03%
2022/02/22	10	119.50	3	119.51	119.00	7	6,830	0.10%
2022/02/21	21	122.60	2.1	123.95	123.50	19	6,770	0.28%
2022/02/18	8.1	126.44	2	127.00	127.00	6.1	6,704	0.09%
2022/02/17	3	129.83	15.1	130.50	128.50	-12.1	6,768	-0.18%
2022/02/15	1	128.00	13	130.00	128.00	-12	7,075	-0.17%
2022/02/14	2.1	130.01	5	130.00	129.50	-3	7,435	-0.04%
2022/02/11	13	135.62	8	135.81	134.00	5	7,387	0.07%
2022/02/10	13	138.62	2	139.25	137.50	11	7,309	0.15%
2022/02/09	8	137.06	5	138.40	139.00	3	7,183	0.04%
2022/02/08	5	132.80	8	133.00	133.00	-3	7,006	-0.04%
2022/02/07	12	133.58	4	134.63	134.00	8	6,961	0.11%
2022/01/26	0	131.00	9	130.00	130.00	-9	6,875	-0.13%
2022/01/25	1	129.50	3	131.00	129.00	-2	6,925	-0.03%
2022/01/24	18	130.00	4	132.62	130.50	14	6,927	0.20%
2022/01/21	11	134.64	14	133.43	132.50	-3	6,883	-0.04%
2022/01/20	7	137.71	7	138.00	137.50	0	6,946	0.00%
2022/01/19	10	137.85	3	137.17	137.00	7	6,916	0.10%
2022/01/18	23	140.35	19	139.87	139.00	4	6,853	0.06%
2022/01/17	17	138.71	28	137.23	141.00	-11	6,601	-0.17%
2022/01/14	10	132.81	5	132.80	136.00	5	6,415	0.08%
2022/01/13	16	132.40	18	132.33	132.50	-2	6,266	-0.03%
2022/01/12	3	135.67	3	135.67	134.00	0	6,152	0.00%
2022/01/11	8	136.25	8.1	134.80	134.50	-0.1	6,083	0.00%
2022/01/10	24	137.04	16.2	137.63	136.50	7.8	5,920	0.13%
2022/01/07	11	133.32	12	133.21	133.50	-1	5,443	-0.02%
2022/01/06	6	130.09	4	131.25	133.00	2	5,078	0.04%
2022/01/05	4	129.51	9	129.44	131.00	-5	4,843	-0.10%
2022/01/03	20	126.38	13.1	126.11	124.00	6.9	4,567	0.15%
2021/12/30	1	124.50	2	124.50	123.50	-1	4,268	-0.02%
2021/12/29	1	122.00	3.2	122.13	122.00	-2.2	4,210	-0.05%
2021/12/28	2	119.00	4	119.62	120.00	-2	4,177	-0.05%
2021/12/27	3	119.50	1	120.00	120.00	2	4,180	0.05%
2021/12/23	0.4	117.50	6	119.25	120.50	-5.6	4,220	-0.13%
2021/12/22	2.2	118.00	0	0.00	117.50	2.2	4,187	0.05%
2021/12/20	1	115.07	2	117.00	117.50	-1	4,208	-0.02%
2021/12/17	1	114.00	0	0.00	114.50	1	4,210	0.02%
2021/12/16	2	117.50	1	117.00	116.50	1	4,196	0.02%
2021/12/15	1	116.50	0	0.00	116.00	1	4,185	0.02%
2021/12/14	3	116.50	0	0.00	116.00	3	4,174	0.07%
2021/12/13	1.1	117.59	4	119.13	118.50	-2.9	4,157	-0.07%
2021/12/10	2.1	116.55	0	0.00	116.50	2.1	4,171	0.05%
2021/12/09	2	119.25	1	121.00	118.50	1	4,163	0.02%
2021/12/08	4	119.89	0	0.00	119.00	4	4,143	0.10%
2021/12/07	9	121.44	2	121.98	120.00	7	4,113	0.17%
2021/12/06	4	118.88	3	120.83	121.00	1	4,030	0.02%
2021/12/03	0	116.00	1	117.00	118.50	-1	4,004	-0.02%
2021/12/02	7	117.07	2	117.68	116.00	5	4,092	0.12%
2021/12/01	1	115.50	1	117.50	118.50	0	4,115	0.00%
2021/11/30	5	118.70	3	119.17	117.50	2	4,150	0.05%
2021/11/29	6	113.92	5	116.30	117.00	1	4,220	0.02%
2021/11/26	4	116.75	0	0.00	117.00	4	4,270	0.09%
2021/11/25	8	121.00	0	0.00	119.50	8	4,280	0.19%
2021/11/24	4	119.00	2	119.00	119.00	2	4,265	0.05%
2021/11/23	10.1	120.98	25	121.24	119.00	-14.9	4,270	-0.35%
2021/11/22	10	123.80	1	125.00	123.00	9	4,222	0.21%
2021/11/19	0	0.00	9	123.44	122.50	-9	4,192	-0.21%
2021/11/18	3	122.50	6	122.83	122.50	-3	4,185	-0.07%
2021/11/17	5	122.40	9	123.00	123.00	-4	4,166	-0.10%
2021/11/16	11	125.59	2.1	125.95	124.50	8.9	4,127	0.22%
2021/11/15	2	126.25	14	125.39	126.00	-12	4,032	-0.30%
2021/11/12	9	122.50	3.1	123.15	121.50	5.9	3,936	0.15%
2021/11/11	10	117.45	8	120.50	122.00	2	3,788	0.05%
2021/11/10	1	111.00	0	0.00	112.00	1	3,457	0.03%
2021/11/09	1	112.00	0	0.00	111.00	1	3,511	0.03%
2021/11/08	0.1	112.00	0	0.00	110.50	0.1	3,529	0.00%
2021/11/04	3	112.33	0	0.00	111.00	3	3,599	0.08%
2021/11/03	1	112.50	0	0.00	111.50	1	3,626	0.03%
2021/11/02	11	115.27	7	115.07	114.00	4	3,609	0.11%
2021/11/01	4.1	116.00	2	116.25	115.50	2.1	3,553	0.06%
2021/10/29	3.1	112.00	3	112.00	112.00	0.1	3,691	0.00%
2021/10/28	2	112.50	14	110.75	111.50	-12	3,691	-0.33%
2021/10/27	1	107.00	2	106.75	107.00	-1	3,713	-0.03%
2021/10/26	11	106.00	2	104.50	104.50	9	3,798	0.24%
2021/10/22	0	0.00	5	110.30	110.00	-5	3,809	-0.13%
2021/10/21	4	107.88	4	108.50	107.00	0	3,789	0.00%
2021/10/20	0	0.00	18	107.19	107.00	-18	3,814	-0.47%
2021/10/19	5	105.40	3	105.83	107.00	2	3,939	0.05%
2021/10/18	0	0.00	1	105.00	106.00	-1	3,941	-0.03%
2021/10/15	0	0.00	1	101.50	100.00	-1	3,951	-0.03%
2021/10/14	1	100.50	6	99.42	100.50	-5	3,969	-0.13%
2021/10/12	0	0.00	5	104.50	103.50	-5	4,032	-0.12%
2021/10/08	12	105.25	3	105.17	105.50	9	4,160	0.22%
2021/10/07	3	104.50	0	0.00	104.50	3	4,260	0.07%
2021/10/06	16	103.44	5	102.20	101.00	11	4,322	0.25%
2021/10/05	0	0.00	2	100.95	102.00	-2	4,362	-0.05%
2021/10/01	2.2	98.90	1	99.00	98.80	1.2	4,609	0.03%
2021/09/30	4	99.20	2	102.00	102.00	2	4,627	0.04%
2021/09/29	3	100.50	1	100.00	100.50	2	4,629	0.04%
2021/09/28	4.1	102.38	0	0.00	102.50	4.1	4,722	0.09%
2021/09/27	1	104.00	0	0.00	103.50	1	4,752	0.02%
2021/09/24	2	105.00	1	107.50	105.00	1	4,815	0.02%
2021/09/23	1	105.00	0	0.00	105.00	1	4,886	0.02%
2021/09/22	0	0.00	2	103.50	104.50	-2	5,032	-0.04%
2021/09/17	1	106.00	0	0.00	106.00	1	5,299	0.02%
2021/09/16	1	105.50	4	105.50	106.00	-3	5,464	-0.05%
2021/09/15	3.1	104.71	1	105.00	104.50	2.1	5,896	0.04%
2021/09/14	2	107.50	0	0.00	107.50	2	6,086	0.03%
2021/09/13	2	109.00	0	0.00	108.50	2	6,260	0.03%
2021/09/10	1	109.00	4	109.13	110.00	-3	6,501	-0.05%
2021/09/09	1	106.50	1	106.50	106.50	0	6,650	0.00%
2021/09/08	3	107.00	2	106.75	106.00	1	7,162	0.01%
2021/09/07	6	108.83	4	111.00	110.00	2	7,208	0.03%
2021/09/06	2	110.00	1	110.50	108.50	1	7,176	0.01%
2021/09/03	2	114.00	4	113.25	112.50	-2	7,164	-0.03%
2021/09/02	3	112.33	4	112.50	112.50	-1	7,164	-0.01%
2021/09/01	2	110.25	7	108.57	111.50	-5	7,129	-0.07%
2021/08/31	1	102.00	1	103.50	103.50	0	7,206	0.00%
2021/08/30	2	105.50	0	0.00	105.50	2	7,350	0.03%
2021/08/27	1.1	105.55	0	0.00	105.50	1.1	7,380	0.01%
2021/08/26	1	109.50	0	0.00	107.00	1	7,448	0.01%
2021/08/25	7	109.07	9	108.83	109.50	-2	7,551	-0.03%
2021/08/24	1	106.50	2	107.75	108.00	-1	7,838	-0.01%
2021/08/20	1	102.50	0	0.00	102.00	1	7,914	0.01%
2021/08/19	2	104.47	2	104.50	102.00	0	7,968	0.00%
2021/08/18	2	103.50	1	102.50	107.00	1	8,134	0.01%
2021/08/17	6	104.50	6	102.75	102.50	0	8,127	0.00%
2021/08/16	1	111.00	1	109.50	109.50	0	8,144	0.00%
2021/08/13	5	113.70	4	114.75	111.00	1	8,097	0.01%
2021/08/12	1	116.50	0	0.00	117.00	1	8,092	0.01%
2021/08/11	1	119.00	5	117.00	118.00	-4	8,208	-0.05%
2021/08/10	1	120.50	4	119.50	120.00	-3	8,211	-0.04%
2021/08/09	1	122.50	0	0.00	120.00	1	8,233	0.01%
2021/08/06	0	0.00	8	124.00	123.00	-8	8,216	-0.10%
2021/08/05	1	123.50	1	125.00	126.00	0	8,254	0.00%
2021/08/04	27	127.11	9	127.06	125.50	18	8,356	0.22%
2021/08/03	8	129.50	3	129.83	131.00	5	8,215	0.06%
2021/08/02	10	128.05	3	128.00	128.50	7	8,175	0.09%
2021/07/30	11	124.36	13	125.12	125.00	-2	8,088	-0.02%
2021/07/29	1	121.00	2	120.50	122.00	-1	8,037	-0.01%
2021/07/28	7	117.21	1	119.00	118.00	6	8,142	0.07%
2021/07/27	6	124.42	0	0.00	122.00	6	8,186	0.07%
2021/07/26	3	125.33	4	125.38	124.50	-1	8,215	-0.01%
2021/07/23	6	123.75	8	126.25	123.50	-2	8,175	-0.02%
2021/07/22	2	121.75	7	122.64	122.50	-5	8,046	-0.06%
2021/07/21	5	118.90	1	119.50	118.00	4	8,071	0.05%
2021/07/20	3	121.17	0.2	122.50	120.50	2.9	8,046	0.04%
2021/07/19	3	125.67	0	0.00	126.00	3	8,033	0.04%
2021/07/16	3	125.33	4	126.00	126.00	-1	8,058	-0.01%
2021/07/15	4.1	126.11	10	129.75	125.50	-5.9	8,200	-0.07%
2021/07/14	1	125.00	5	126.10	127.00	-4	8,309	-0.05%
2021/07/13	2	124.75	5	125.40	123.50	-3	8,366	-0.04%
2021/07/12	4	120.38	0	0.00	122.50	4	8,309	0.05%
2021/07/09	0	0.00	9	124.06	122.50	-9	8,241	-0.11%
2021/07/08	6	126.08	7	125.71	127.00	-1	8,295	-0.01%
2021/07/07	1	122.50	5	122.50	122.00	-4	8,212	-0.05%
2021/07/06	5	122.40	3	122.00	122.00	2	8,262	0.02%
2021/07/05	1.1	120.69	2	122.50	124.00	-1	8,290	-0.01%
2021/07/02	1	118.50	5	120.70	121.50	-4	8,352	-0.05%
2021/07/01	6	118.58	6	119.08	118.50	0	8,579	0.00%
2021/06/30	9	121.33	2	120.50	121.00	7	8,565	0.08%
2021/06/29	2	118.75	2	121.00	121.50	0	8,529	0.00%
2021/06/28	19.5	121.92	2	122.23	121.00	17.5	8,420	0.21%
2021/06/25	11.5	128.41	1	131.50	127.50	10.5	8,186	0.13%
2021/06/24	8	135.81	14	135.57	132.50	-6	8,043	-0.07%
2021/06/23	5	130.40	7	130.79	130.50	-2	7,640	-0.03%
2021/06/22	14	129.54	3	130.00	128.50	11	7,450	0.15%
2021/06/21	10	128.65	3	130.50	127.50	7	7,311	0.10%
2021/06/18	8	127.44	2	128.25	127.50	6	7,157	0.08%
2021/06/17	12	126.29	14	127.32	128.50	-2	7,071	-0.03%
2021/06/16	4	122.88	5	121.90	122.50	-1	6,686	-0.01%
2021/06/15	1	121.50	0	0.00	121.00	1	6,730	0.01%
2021/06/11	1	122.50	3	121.17	120.50	-2	6,792	-0.03%
2021/06/10	3	122.83	2	122.00	122.00	1	6,833	0.01%
2021/06/09	1	122.00	0	0.00	122.00	1	6,843	0.01%
2021/06/08	4	125.00	4	125.25	123.50	0	6,828	0.00%
2021/06/07	6	122.75	7	123.79	125.00	-1	6,699	-0.01%
2021/06/03	2	122.00	1	122.00	122.00	1	6,698	0.01%
2021/06/02	0	0.00	10	121.00	121.00	-10	6,697	-0.15%
2021/06/01	13	124.08	13	125.92	121.50	0	6,701	0.00%
2021/05/31	9	118.94	2	119.75	119.00	7	6,484	0.11%
2021/05/28	1	117.50	0	0.00	117.50	1	6,506	0.02%
2021/05/27	2	116.50	11	118.00	116.00	-9	6,455	-0.14%
2021/05/26	9	116.44	18	117.69	117.00	-9	6,384	-0.14%
2021/05/24	1	109.50	9	109.00	111.50	-8	6,239	-0.13%
2021/05/21	0	0.00	2	105.25	105.50	-2	6,190	-0.03%
2021/05/20	1	104.50	2	103.25	103.00	-1	6,236	-0.02%
2021/05/19	4	106.88	1	108.50	108.00	3	6,218	0.05%
2021/05/18	1	101.00	4	102.00	102.00	-3	6,172	-0.05%
2021/05/14	2	100.25	1	98.50	98.70	1	6,211	0.02%
2021/05/13	0	0.00	10	92.11	97.70	-10	6,207	-0.16%
2021/05/12	1.2	95.22	2	97.45	97.30	-0.9	6,162	-0.01%
2021/05/11	7	107.14	1	105.50	105.50	6	6,169	0.10%
2021/05/10	4	114.88	0	0.00	114.00	4	6,129	0.07%
2021/05/07	0	0.00	7	116.36	118.00	-7	6,122	-0.11%
2021/05/06	1	110.00	2	110.75	112.00	-1	6,037	-0.02%
2021/05/05	5	109.40	4	111.63	107.00	1	5,954	0.02%
2021/05/04	1	103.50	6	108.83	107.00	-5	5,847	-0.09%
2021/05/03	11	112.55	1	113.50	110.50	10	5,799	0.17%
2021/04/29	2	116.25	2	117.00	116.00	0	5,796	0.00%
2021/04/28	2	114.00	0	0.00	115.00	2	5,791	0.03%
2021/04/27	10	114.45	0	0.00	114.50	10	5,820	0.17%
2021/04/26	4	118.38	0	0.00	118.00	4	5,753	0.07%
2021/04/22	7	116.50	7	116.86	116.50	0	5,729	0.00%
2021/04/21	11	120.41	0	0.00	117.00	11	5,690	0.19%
2021/04/20	11	126.18	5.5	125.45	122.50	5.5	5,526	0.10%
2021/04/19	7	124.14	9	122.78	123.50	-2	5,329	-0.04%
2021/04/16	1	117.50	2	118.25	117.50	-1	5,203	-0.02%
2021/04/14	16	115.59	21.1	115.70	117.00	-5.1	5,388	-0.09%
2021/04/13	12.5	116.22	0	0.00	113.00	12.5	5,436	0.23%
2021/04/12	5	120.80	0	0.00	118.00	5	5,490	0.09%
2021/04/09	6	121.67	0	0.00	121.50	6	5,700	0.11%
2021/04/08	5	125.10	3	125.17	124.00	2	5,746	0.03%
2021/04/07	4	123.38	13	124.00	125.50	-9	5,607	-0.16%
2021/04/06	90	117.05	3	118.17	118.50	87	5,365	1.62%
2021/04/01	16	114.72	1	115.50	115.00	15	5,345	0.28%
2021/03/31	1	117.00	1	118.50	117.00	0	5,309	0.00%
2021/03/30	2	116.75	1	117.00	118.00	1	5,295	0.02%
2021/03/29	0	0.00	5	116.90	117.00	-5	5,342	-0.09%
2021/03/26	0	0.00	1	117.00	117.00	-1	5,360	-0.02%
2021/03/25	1	114.50	0	0.00	114.50	1	5,354	0.02%
2021/03/24	3	115.50	0	0.00	115.00	3	5,348	0.06%
2021/03/23	4	117.50	0	0.00	116.00	4	5,345	0.07%
2021/03/22	2	120.25	2	120.25	118.50	0	5,314	0.00%
2021/03/19	0	0.00	7	119.93	120.50	-7	5,278	-0.13%
2021/03/18	2	117.25	5	119.40	120.00	-3	5,177	-0.06%
2021/03/17	4.5	117.61	1.5	118.57	118.50	3	5,196	0.06%
2021/03/16	5	113.00	0	0.00	115.50	5	5,119	0.10%
2021/03/15	7	113.36	2	113.25	113.00	5	5,095	0.10%
2021/03/12	0	0.00	1	109.50	110.00	-1	5,064	-0.02%
2021/03/11	11	109.55	11	109.45	110.00	0	5,170	0.00%
2021/03/10	1	108.00	1	106.00	107.50	0	5,255	0.00%
2021/03/09	2	103.75	2	105.00	103.50	0	5,374	0.00%
2021/03/08	1.5	111.33	0	0.00	109.00	1.5	5,444	0.03%
2021/03/05	2	112.50	1	114.00	113.50	1	5,425	0.02%
2021/03/04	1	112.50	0	0.00	112.50	1	5,420	0.02%
2021/03/02	0	0.00	1	116.00	115.50	-1	5,381	-0.02%
2021/02/26	1	114.50	5	115.40	116.50	-4	5,440	-0.07%
2021/02/25	5	116.30	1	118.00	115.50	4	5,503	0.07%
2021/02/24	0	0.00	1	116.50	117.00	-1	5,618	-0.02%
2021/02/23	2	118.00	2	119.00	119.00	0	5,604	0.00%
2021/02/22	1	120.50	4	120.13	120.50	-3	5,616	-0.05%
2021/02/19	2	120.00	5	120.20	122.00	-3	5,704	-0.05%
2021/02/18	7	117.21	2	117.75	119.50	5	5,716	0.09%
2021/02/17	2	118.50	2	118.75	118.50	0	5,699	0.00%
2021/02/05	27	120.83	6	120.42	121.00	21	5,671	0.37%
2021/02/04	4	125.00	3	123.67	124.50	1	5,672	0.02%
2021/02/02	9	127.78	2	131.75	125.50	7	5,873	0.12%
2021/02/01	1	126.00	3	126.33	127.50	-2	5,802	-0.03%
2021/01/28	0	0.00	1	124.00	125.50	-1	6,007	-0.02%
2021/01/26	0	0.00	1	127.00	124.00	-1	6,329	-0.02%
2021/01/25	5	128.10	3	127.83	127.50	2	6,517	0.03%
2021/01/22	4	125.00	1	127.00	127.00	3	6,545	0.05%
2021/01/21	0	0.00	1	124.50	122.50	-1	6,574	-0.02%
2021/01/20	1	122.50	4	123.88	122.50	-3	6,663	-0.05%
2021/01/14	0	0.00	3	124.83	125.50	-3	6,650	-0.05%
2021/01/13	1	124.00	2	124.50	124.00	-1	6,665	-0.02%
2021/01/12	2	123.25	0	0.00	121.50	2	6,712	0.03%
2021/01/11	1	124.50	0	0.00	124.50	1	6,724	0.01%
2021/01/08	7	125.14	7.2	125.60	123.50	-0.2	6,696	0.00%
2021/01/07	3	130.17	2.1	130.33	128.50	0.9	6,583	0.01%
2021/01/06	11	134.86	6	133.00	131.00	5	6,497	0.08%
2021/01/05	2	135.00	3	136.67	134.50	-1	6,302	-0.02%
2021/01/04	14	134.39	19	133.66	138.00	-5	6,198	-0.08%
2020/12/31	3	128.50	13	127.27	129.00	-10	5,903	-0.17%
2020/12/30	4.1	125.37	0	0.00	125.00	4.1	5,794	0.07%
2020/12/29	3	125.00	1	125.00	125.00	2	5,794	0.03%
2020/12/28	4	125.00	1	124.00	126.50	3	5,784	0.05%
2020/12/25	1	123.00	0	0.00	123.00	1	5,836	0.02%
2020/12/24	2	125.00	0	0.00	124.00	2	5,879	0.03%
2020/12/23	4	126.00	3	125.83	125.50	1	5,929	0.02%
2020/12/22	0	0.00	2	126.00	122.00	-2	5,968	-0.03%
2020/12/21	1.1	121.05	1	122.00	122.50	0.1	6,068	0.00%
2020/12/17	1	126.00	1	126.00	124.50	0	6,294	0.00%
2020/12/16	3	125.67	7	125.21	125.50	-4	6,325	-0.06%
2020/12/15	5	122.70	5	123.30	120.00	0	6,328	0.00%
2020/12/14	1	123.50	3	120.33	123.00	-2	6,318	-0.03%
2020/12/11	5	123.30	11	123.18	121.50	-6	6,331	-0.09%
2020/12/10	11.1	128.34	2	127.25	128.50	9.1	6,286	0.14%
2020/12/09	6	128.00	10.3	129.52	128.00	-4.3	6,300	-0.07%
2020/12/08	3	127.83	6	128.00	127.50	-3	6,282	-0.05%
2020/12/07	18	129.69	2	129.50	126.50	16	6,300	0.25%
2020/12/04	3	131.17	2	131.25	131.50	1	6,201	0.02%
2020/12/03	3.3	128.45	9	129.00	128.50	-5.7	6,161	-0.09%
2020/12/02	16	126.38	6	128.50	129.50	10	6,071	0.16%
2020/12/01	7	123.00	3	123.33	124.00	4	5,958	0.07%
2020/11/30	8	122.50	2	123.50	122.00	6	5,956	0.10%
2020/11/27	6	121.58	9	120.94	121.50	-3	5,926	-0.05%
2020/11/26	1	118.00	17	118.03	118.50	-16	5,973	-0.27%
2020/11/25	8	115.88	2	117.00	115.00	6	5,985	0.10%
2020/11/24	4	120.75	1	118.50	118.50	3	5,963	0.05%
2020/11/23	1	122.50	16	123.03	121.00	-15	5,936	-0.25%
2020/11/20	5	117.00	0	0.00	118.00	5	5,872	0.09%
2020/11/19	1	117.00	12	117.29	118.00	-11	5,907	-0.19%
2020/11/18	1	117.00	11	119.00	116.50	-10	5,959	-0.17%
2020/11/17	19	117.26	13	117.65	115.50	6	5,992	0.10%
2020/11/16	10.1	116.16	13	117.00	116.50	-2.9	6,150	-0.05%
2020/11/13	1	115.00	4	112.64	115.00	-3	6,150	-0.05%
2020/11/12	1	115.50	3	114.33	113.00	-2	6,165	-0.03%
2020/11/11	5	112.30	12	113.42	113.50	-7	6,200	-0.11%
2020/11/10	2	110.50	5	111.50	111.50	-3	6,229	-0.05%
2020/11/09	8	108.75	4	109.50	108.50	4	6,155	0.06%
2020/11/06	5	109.50	5	108.80	109.00	0	6,121	0.00%
2020/11/05	18	110.08	18	109.67	109.50	0	6,125	0.00%
2020/11/04	14	106.96	9	106.00	107.00	5	6,024	0.08%
2020/11/03	7	102.71	2	103.00	102.50	5	6,051	0.08%
2020/11/02	0	0.00	13	100.98	103.00	-13	6,219	-0.21%
2020/10/30	6	94.58	6	94.95	94.00	0	6,125	0.00%
2020/10/29	5	97.60	2	97.45	98.20	3	6,200	0.05%
2020/10/28	3	104.33	6	105.25	102.00	-3	6,242	-0.05%
2020/10/27	0	0.00	1	100.50	103.50	-1	6,455	-0.02%
2020/10/26	4	104.25	0	0.00	102.50	4	6,551	0.06%
2020/10/23	1	104.00	2	105.50	106.00	-1	6,653	-0.02%
2020/10/22	0	0.00	1	104.00	104.00	-1	6,884	-0.01%
2020/10/21	1	105.00	1	105.50	104.00	0	7,232	0.00%
2020/10/20	2	104.00	1	104.50	104.00	1	7,524	0.01%
2020/10/19	1	104.50	5	104.80	105.00	-4	7,543	-0.05%
2020/10/15	3	100.83	1	100.50	101.00	2	7,813	0.03%
2020/10/14	1	103.00	0	0.00	102.00	1	8,008	0.01%
2020/10/13	1	102.50	1	102.00	102.00	0	8,209	0.00%
2020/10/12	4	103.88	1	105.50	102.50	3	8,285	0.04%
2020/10/08	11	103.50	0	0.00	103.00	11	8,359	0.13%
2020/10/07	0	0.00	0.5	103.50	103.50	-0.5	8,523	-0.01%
2020/10/06	2	104.75	3	105.00	105.00	-1	8,631	-0.01%
2020/10/05	2	104.00	4	103.00	104.50	-2	8,730	-0.02%
2020/09/30	5	100.96	4	100.15	104.00	1	8,985	0.01%
2020/09/29	4	102.25	3	102.17	100.00	1	9,062	0.01%
2020/09/28	1	102.00	1	103.00	104.00	0	9,246	0.00%
2020/09/25	11	103.36	4	102.50	101.00	7	9,398	0.07%
2020/09/24	6	105.58	9	104.39	104.50	-3	9,360	-0.03%
2020/09/23	8	111.81	9	110.61	110.50	-1	9,338	-0.01%
2020/09/22	12	115.17	5	114.81	113.50	7	9,371	0.07%
2020/09/21	8	120.25	3	120.50	119.00	5	9,553	0.05%
2020/09/18	1	123.00	3	124.33	124.00	-2	9,579	-0.02%
2020/09/17	2	120.00	4	121.88	121.00	-2	9,684	-0.02%
2020/09/16	5	122.20	2	124.25	120.00	3	9,909	0.03%
2020/09/15	3	124.83	4	125.38	122.00	-1	10,093	-0.01%
2020/09/14	2	123.75	13	123.15	123.50	-11	10,728	-0.10%
2020/09/11	1	118.00	1	119.50	119.50	0	11,096	0.00%
2020/09/10	2	120.50	4	119.50	119.00	-2	11,142	-0.02%
2020/09/09	1	119.00	2	119.00	119.50	-1	11,181	-0.01%
2020/09/08	9	118.94	10	121.75	118.00	-1	11,265	-0.01%
2020/09/07	19	120.82	8	122.19	119.50	11	11,292	0.10%
2020/09/04	5	121.20	14	122.79	123.50	-9	11,363	-0.08%
2020/09/03	6	121.75	5	122.40	120.50	1	11,330	0.01%
2020/09/02	9	119.39	9	120.89	119.50	0	11,524	0.00%
2020/09/01	8	113.94	9	116.11	119.50	-1	11,532	-0.01%
2020/08/31	2	118.50	0	0.00	119.00	2	11,530	0.02%
2020/08/28	3	119.17	0	0.00	119.50	3	11,875	0.03%
2020/08/27	9	120.28	3	121.00	120.00	6	11,921	0.05%
2020/08/26	7	120.93	1	121.00	121.00	6	12,008	0.05%
2020/08/25	1	124.00	10	124.85	124.50	-9	12,059	-0.07%
2020/08/24	18	122.03	16	121.16	122.50	2	12,159	0.02%
2020/08/21	7	119.50	2	120.50	119.00	5	12,257	0.04%
2020/08/20	10	123.25	0	0.00	119.00	10	12,317	0.08%
2020/08/19	1	133.00	3	136.83	132.00	-2	12,401	-0.02%
2020/08/18	0	0.00	1	137.00	135.00	-1	12,520	-0.01%
2020/08/17	3	136.50	7	137.71	136.50	-4	12,700	-0.03%
2020/08/14	0	135.00	3	135.17	135.50	-3	12,986	-0.02%
2020/08/13	1	136.00	2	133.00	130.50	-1	13,286	-0.01%
2020/08/12	6	130.92	5	130.70	131.50	1	13,554	0.01%
2020/08/11	5	130.50	3	131.00	130.50	2	13,753	0.01%
2020/08/10	5	133.10	0	0.00	132.50	5	14,005	0.04%
2020/08/07	16	139.09	4	138.75	138.00	12	14,014	0.09%
2020/08/06	0	0.00	9	142.22	141.00	-9	14,069	-0.06%
2020/08/05	8	131.94	3	132.33	132.00	5	13,832	0.04%
2020/08/04	5	133.70	10	134.60	135.50	-5	13,875	-0.04%
2020/08/03	5	129.60	3	130.17	129.00	2	14,105	0.01%
2020/07/31	2	129.50	7	129.29	134.50	-5	14,435	-0.03%
2020/07/30	7	123.50	3	122.50	124.50	4	14,296	0.03%
2020/07/29	4	124.50	2	125.75	124.00	2	14,243	0.01%
2020/07/28	15	128.53	9	127.17	127.50	6	14,123	0.04%
2020/07/27	2	129.25	5	132.30	126.50	-3	13,939	-0.02%
2020/07/24	12	140.21	0	0.00	134.50	12	13,648	0.09%
2020/07/23	2.5	148.70	5	147.90	148.50	-2.5	13,462	-0.02%
2020/07/22	7	147.07	6	149.33	146.50	1	13,540	0.01%
2020/07/21	7	146.43	5	147.20	145.00	2	13,434	0.01%
2020/07/20	4	142.63	7	144.14	147.00	-3	13,443	-0.02%
2020/07/17	11	140.14	17	142.12	140.50	-6	13,369	-0.04%
2020/07/16	5	137.90	1	137.00	135.50	4	13,413	0.03%
2020/07/15	4	142.88	5	144.00	138.50	-1	13,521	-0.01%
2020/07/14	8	145.00	4	145.88	143.00	4	13,658	0.03%
2020/07/13	2	143.00	3	145.67	142.50	-1	13,714	-0.01%
2020/07/10	3	139.17	1	140.50	139.00	2	13,873	0.01%
2020/07/09	5	144.10	9	144.28	144.00	-4	14,044	-0.03%
2020/07/08	6	138.08	8	137.06	138.50	-2	14,086	-0.01%
2020/07/07	8	136.81	3	135.67	135.50	5	14,123	0.04%
2020/07/06	3	132.33	10	134.60	141.50	-7	14,040	-0.05%
2020/07/03	3	129.83	1	128.00	129.50	2	14,054	0.01%
2020/07/02	0	0.00	9	128.06	129.00	-9	14,219	-0.06%
2020/07/01	13	131.12	14	131.43	129.50	-1	14,228	-0.01%
2020/06/30	14	130.07	10	132.15	130.00	4	14,122	0.03%
2020/06/29	4	126.88	12	127.25	125.00	-8	13,947	-0.06%
2020/06/24	6	131.58	4	130.38	130.00	2	13,953	0.01%
2020/06/23	9	129.50	18	129.19	131.50	-9	14,096	-0.06%
2020/06/22	8	125.88	3	126.67	126.00	5	14,008	0.04%
2020/06/19	44	129.67	24	127.10	124.50	20	13,904	0.14%
2020/06/18	9	122.56	15	122.77	125.50	-6	13,283	-0.05%
2020/06/17	4	115.25	2	116.00	114.50	2	12,929	0.02%
2020/06/16	2	115.25	1	116.00	115.00	1	13,007	0.01%
2020/06/15	4	117.38	3	114.83	113.50	1	12,999	0.01%
2020/06/12	1	115.50	4	114.75	117.00	-3	12,974	-0.02%
2020/06/11	13	121.42	15	117.37	116.50	-2	12,975	-0.02%
2020/06/10	5	120.30	3	120.00	117.50	2	12,897	0.02%
2020/06/09	6	121.33	5	122.70	119.00	1	12,922	0.01%
2020/06/08	3	119.33	4	119.63	119.00	-1	12,756	-0.01%
2020/06/05	5	119.70	5	120.50	120.00	0	12,754	0.00%
2020/06/04	10	121.60	14	120.21	120.00	-4	12,691	-0.03%
2020/06/03	1	113.50	4	114.88	114.00	-3	12,381	-0.02%
2020/06/02	13	114.85	14	115.29	112.50	-1	12,366	-0.01%
2020/06/01	7	113.93	3	116.83	113.00	4	12,409	0.03%
2020/05/29	4	112.50	1	112.50	114.50	3	12,404	0.02%
2020/05/28	3	115.67	0	0.00	114.00	3	12,423	0.02%
2020/05/27	4	118.50	1	116.50	116.50	3	12,381	0.02%
2020/05/26	1	125.00	6	123.75	123.50	-5	12,251	-0.04%
2020/05/25	1	121.00	1	120.00	119.00	0	12,106	0.00%
2020/05/22	10	122.60	11	120.50	116.50	-1	11,952	-0.01%
2020/05/21	5	123.70	11	122.73	124.00	-6	11,722	-0.05%
2020/05/20	3	110.67	6	114.33	117.00	-3	11,378	-0.03%
2020/05/19	3	108.17	17	108.53	110.00	-14	11,042	-0.13%
2020/05/18	4	103.50	3	104.67	103.00	1	10,809	0.01%
2020/05/15	9	99.92	24	102.48	105.00	-15	10,827	-0.14%
2020/05/14	4	98.88	3	97.97	96.50	1	10,511	0.01%
2020/05/13	7	99.59	12	100.29	98.40	-5	10,449	-0.05%
2020/05/12	15	102.80	3	102.00	104.00	12	10,347	0.12%
2020/05/11	8	104.44	11	102.73	101.00	-3	10,300	-0.03%
2020/05/08	36	102.41	27	102.00	100.50	9	10,162	0.09%
2020/05/07	13	97.43	29	99.41	101.50	-16	9,789	-0.16%
2020/05/06	9	91.42	11	90.85	92.70	-2	9,386	-0.02%
2020/05/05	1	90.10	3	90.30	88.60	-2	9,305	-0.02%
2020/05/04	8	88.06	6	88.73	89.00	2	9,311	0.02%
2020/04/30	4	90.10	1	90.30	90.50	3	9,313	0.03%
2020/04/29	2	90.70	3	90.17	90.30	-1	9,302	-0.01%
2020/04/28	3	90.27	14	90.34	90.00	-11	9,320	-0.12%
2020/04/27	2	90.00	9	90.78	92.00	-7	9,225	-0.08%
2020/04/24	2	88.50	2	88.35	88.00	0	9,086	0.00%
2020/04/23	4	87.55	6	87.75	87.70	-2	9,035	-0.02%
2020/04/22	5	88.00	6	88.35	88.70	-1	8,902	-0.01%
2020/04/21	22	90.74	10	89.80	89.20	12	8,804	0.14%
2020/04/20	9	89.73	6	89.63	90.20	3	8,661	0.03%
2020/04/17	14	88.76	3	88.79	87.30	11	8,547	0.13%
2020/04/16	10	87.40	7	87.93	86.50	3	8,339	0.04%
2020/04/15	14	87.86	18	88.21	84.50	-4	8,184	-0.05%
2020/04/14	20	81.98	23	83.50	86.00	-3	7,972	-0.04%
2020/04/13	28	78.60	28	79.53	78.20	0	7,791	0.00%
2020/04/10	5	77.06	3	77.57	76.00	2	7,578	0.03%
2020/04/09	9	76.80	0	0.00	76.00	9	7,619	0.12%
2020/04/08	12	78.15	7	78.21	77.70	5	7,540	0.07%
2020/04/07	9	79.22	11	78.24	78.70	-2	7,374	-0.03%
2020/04/06	2	73.20	10	71.10	73.90	-8	7,322	-0.11%
2020/04/01	3	69.90	2	69.60	71.00	1	7,290	0.01%
2020/03/31	9	70.41	5	70.12	69.10	4	7,274	0.05%
2020/03/30	2	67.20	2	68.95	69.50	0	7,220	0.00%
2020/03/27	7	74.37	8	71.74	69.20	-1	7,209	-0.01%
2020/03/26	12	69.84	3	69.67	71.00	9	7,219	0.12%
2020/03/25	6	68.67	10	69.12	69.50	-4	7,200	-0.06%
2020/03/24	4	62.23	7	62.57	63.20	-3	7,195	-0.04%
2020/03/23	1	57.70	3	54.57	57.50	-2	7,182	-0.03%
2020/03/20	13	58.12	1	59.20	57.30	12	7,242	0.17%
2020/03/19	2	60.50	1	55.70	55.30	1	7,162	0.01%
2020/03/18	2	65.10	3	65.10	61.40	-1	7,198	-0.01%
2020/03/17	1	68.00	2	67.00	64.80	-1	7,168	-0.01%
2020/03/16	1	71.00	1	73.40	69.80	0	7,172	0.00%
2020/03/13	1	73.10	1	73.40	75.80	0	7,254	0.00%
2020/03/12	1	81.80	5	83.10	81.10	-4	7,460	-0.05%
2020/03/11	1	91.90	1	91.30	90.00	0	7,486	0.00%
2020/03/10	2	85.90	4	87.50	89.00	-2	7,626	-0.03%
2020/03/09	5	88.40	3	88.03	87.30	2	7,609	0.03%
2020/03/06	7	92.64	8	93.01	92.30	-1	7,687	-0.01%
2020/03/05	14	93.24	1	92.90	92.10	13	7,712	0.17%
2020/03/04	5	94.18	7	93.37	93.10	-2	7,659	-0.03%
2020/03/03	7	95.89	6	97.13	97.00	1	7,837	0.01%
2020/02/27	4	95.13	6	95.00	93.30	-2	7,822	-0.03%
2020/02/26	5	101.02	0	0.00	96.50	5	8,113	0.06%
2020/02/25	4	104.88	0	0.00	104.00	4	8,522	0.05%
2020/02/24	1	103.00	0	0.00	104.00	1	8,910	0.01%
2020/02/21	5	106.40	5	107.20	105.50	0	9,085	0.00%
2020/02/20	1	111.00	3	110.17	108.00	-2	9,142	-0.02%
2020/02/19	2	110.50	4	110.25	110.50	-2	9,216	-0.02%
2020/02/18	3	107.19	3	108.83	109.00	0	9,281	0.00%
2020/02/17	2	103.00	3	102.83	103.00	-1	9,100	-0.01%
2020/02/14	1	101.50	0	0.00	101.50	1	9,128	0.01%
2020/02/13	0	0.00	3	100.37	102.00	-3	9,198	-0.03%
2020/02/12	1	100.00	6	98.17	100.00	-5	9,111	-0.05%
2020/02/11	1	97.80	2	97.00	97.60	-1	9,096	-0.01%
2020/02/07	4	96.45	1	97.10	96.00	3	9,349	0.03%
2020/02/06	1	96.70	1	99.30	97.10	0	9,485	0.00%
2020/02/05	1	98.50	0	0.00	99.00	1	9,511	0.01%
2020/02/04	1	100.50	1	98.90	100.00	0	9,683	0.00%
2020/02/03	1	95.50	0	0.00	97.20	1	9,800	0.01%
2020/01/31	1	100.50	0	0.00	99.80	1	10,004	0.01%
2020/01/30	3	104.67	0	0.00	103.50	3	10,358	0.03%
2020/01/20	3	116.33	1	117.00	114.50	2	10,612	0.02%
2020/01/17	1	114.00	0	0.00	113.00	1	11,359	0.01%
2020/01/16	2	114.00	2	115.00	113.50	0	12,015	0.00%
2020/01/15	3	116.00	3	117.50	116.00	0	12,587	0.00%
2020/01/14	6	117.17	3	119.50	118.00	3	12,688	0.02%
2020/01/13	1	116.00	3	114.00	116.50	-2	12,599	-0.02%
2020/01/10	2	109.75	2	110.75	112.00	0	12,586	0.00%
2020/01/08	2	109.50	0	0.00	109.00	2	12,484	0.02%
2020/01/07	2	115.00	0	0.00	113.50	2	12,440	0.02%
2020/01/06	7	122.79	5	122.90	121.00	2	12,421	0.02%
2020/01/03	3	122.00	1	120.00	121.00	2	12,397	0.02%
2020/01/02	2	116.00	5	117.70	118.00	-3	12,227	-0.02%
2019/12/31	0	0.00	2	117.50	117.00	-2	12,227	-0.02%
2019/12/30	1	118.00	3	116.17	115.50	-2	12,238	-0.02%
2019/12/27	0	0.00	5	112.10	111.50	-5	12,064	-0.04%
2019/12/25	7	107.50	5	107.20	108.00	2	12,041	0.02%
2019/12/24	1	107.50	2	109.50	109.00	-1	12,099	-0.01%
2019/12/23	8	105.81	5	107.50	107.50	3	12,070	0.02%
2019/12/20	9	114.33	6	114.08	113.00	3	11,808	0.03%
2019/12/19	2	114.25	5	115.70	117.50	-3	11,763	-0.03%
2019/12/18	3	114.17	3	115.50	112.50	0	11,718	0.00%
2019/12/17	1	116.50	3	116.33	117.50	-2	11,857	-0.02%
2019/12/16	1	113.50	4	113.50	113.50	-3	11,872	-0.03%
2019/12/13	1	111.50	6	109.42	111.00	-5	12,080	-0.04%
2019/12/12	7	109.71	2	108.75	108.50	5	12,109	0.04%
2019/12/11	3	110.17	2	111.00	111.00	1	12,067	0.01%
2019/12/10	1	111.00	3	110.83	112.50	-2	11,987	-0.02%
2019/12/09	6	112.58	0	108.00	108.00	6	11,842	0.05%
2019/12/06	2	111.50	3	113.67	116.00	-1	11,650	-0.01%
2019/12/05	11	114.41	5	113.90	113.00	6	11,643	0.05%
2019/12/04	2	111.00	3	111.33	112.00	-1	11,571	-0.01%
2019/12/03	9	112.88	4	111.13	110.50	5	11,796	0.04%
2019/12/02	1	111.50	3	109.50	109.00	-2	11,729	-0.02%
2019/11/29	5	113.10	6	112.92	111.00	-1	11,693	-0.01%
2019/11/28	5	115.50	3	114.12	112.00	2	11,640	0.02%
2019/11/27	4	113.38	7	113.99	113.00	-3	11,496	-0.03%
2019/11/26	4	110.38	3	111.53	114.50	1	11,571	0.01%
2019/11/25	41	112.87	35	112.10	112.50	6	11,565	0.05%
2019/11/22	24	106.38	26	107.71	110.00	-2	11,392	-0.02%
2019/11/21	3	101.67	19	100.26	103.50	-16	11,252	-0.14%
2019/11/20	2	94.70	7.1	94.81	94.30	-5.1	11,440	-0.04%
2019/11/19	2	97.20	0	0.00	97.70	2	11,547	0.02%
2019/11/18	10.1	97.20	12	96.66	97.20	-1.9	11,499	-0.02%
2019/11/15	12.1	96.39	0	0.00	93.40	12.1	11,470	0.11%
2019/11/14	1	94.70	2	95.50	96.00	-1	11,598	-0.01%
2019/11/13	5.1	94.10	1	92.90	94.50	4.1	11,591	0.03%
2019/11/12	5	95.56	3	94.30	93.00	2	11,834	0.02%
2019/11/11	3	93.20	1	93.10	93.10	2	12,086	0.02%
2019/11/08	21.1	95.07	11	95.33	94.80	10.1	12,185	0.08%
2019/11/07	5	96.00	19	96.11	94.00	-14	12,217	-0.11%
2019/11/06	46	98.58	46	98.32	98.50	0	12,136	0.00%
2019/11/05	33	97.73	27	100.21	97.50	6	12,079	0.05%
2019/11/04	23	100.91	19.1	100.66	101.50	3.9	11,944	0.03%
2019/11/01	6	99.40	8.1	99.40	99.10	-2.1	11,866	-0.02%
2019/10/31	7	99.06	10.1	100.47	99.50	-3.1	11,760	-0.03%
2019/10/30	14	99.59	26.1	99.46	100.50	-12.1	11,680	-0.10%
2019/10/29	30	97.82	31.1	98.02	97.00	-1.1	11,515	-0.01%
2019/10/28	26	95.57	35.1	95.24	96.10	-9.1	11,397	-0.08%
2019/10/25	17	92.51	21.1	93.93	96.80	-4.1	11,426	-0.04%
2019/10/24	10	84.98	32	86.04	89.10	-22	10,783	-0.20%
2019/10/23	4	79.23	54	80.04	81.00	-50	10,243	-0.49%
2019/10/22	17.1	75.55	14	76.01	76.80	3.1	9,768	0.03%
2019/10/18	31	75.04	13	73.97	73.80	18	10,075	0.18%
2019/10/17	1	73.50	0	0.00	73.60	1	10,138	0.01%
2019/10/16	0	0.00	4	73.85	73.50	-4	10,220	-0.04%
2019/10/15	1	73.20	7	74.33	73.50	-6	10,406	-0.06%
2019/10/14	5	73.68	3	74.03	74.00	2	10,542	0.02%
2019/10/09	2	72.10	4	72.85	72.10	-2	10,655	-0.02%
2019/10/08	11	72.51	6	72.10	72.00	5	10,693	0.05%
2019/10/07	7	73.91	5	72.50	73.80	2	10,919	0.02%
2019/10/04	1	73.00	6	73.53	73.30	-5	11,180	-0.04%
2019/10/03	0	0.00	3	74.53	74.70	-3	11,371	-0.03%
2019/10/02	1	74.60	0	0.00	75.20	1	11,752	0.01%
2019/10/01	11	75.21	3	75.27	75.30	8	11,784	0.07%
2019/09/27	44	73.55	12	74.02	73.50	32	11,768	0.27%
2019/09/26	8	76.45	10	78.20	75.80	-2	11,685	-0.02%
2019/09/25	17	76.69	3	77.17	77.10	14	11,670	0.12%
2019/09/24	32	78.13	7.1	77.30	77.30	24.9	11,763	0.21%
2019/09/23	32	78.19	30	79.28	79.30	2	11,736	0.02%
2019/09/20	37	78.84	32	79.37	78.20	5	11,931	0.04%
2019/09/19	7.1	78.16	9	78.30	78.90	-1.9	11,853	-0.02%
2019/09/18	22	78.25	22	78.07	78.00	0	11,741	0.00%
2019/09/17	17.1	76.82	25	76.61	76.40	-7.9	11,504	-0.07%
2019/09/16	13	75.53	12	74.71	74.60	1	11,458	0.01%
2019/09/12	0.1	74.80	21	75.11	75.00	-20.9	11,634	-0.18%
2019/09/11	2	74.50	12	74.78	74.60	-10	11,843	-0.08%
2019/09/10	23	75.59	17	74.77	74.30	6	11,880	0.05%
2019/09/09	6	74.85	27	74.63	75.30	-21	11,967	-0.18%
2019/09/06	21	75.55	10	74.70	74.70	11	11,904	0.09%
2019/09/05	14.1	77.53	8	77.80	77.00	6.1	11,765	0.05%
2019/09/04	1	75.10	2	75.45	75.30	-1	11,511	-0.01%
2019/09/03	21	74.96	5	74.90	74.60	16	11,496	0.14%
2019/09/02	10	74.00	5	75.30	75.30	5	11,516	0.04%
2019/08/30	2	74.45	0	0.00	74.40	2	11,497	0.02%
2019/08/29	46	75.85	19	75.44	75.60	27	11,357	0.24%
2019/08/28	42	77.55	41.1	78.80	77.50	0.9	11,208	0.01%
2019/08/27	19	82.36	54	82.05	80.60	-35	11,077	-0.32%
2019/08/26	36	83.22	31	81.31	80.60	5	10,906	0.05%
2019/08/23	33	80.07	68	84.49	86.50	-35	10,601	-0.33%
2019/08/22	28	80.36	9	80.73	78.70	19	10,158	0.19%
2019/08/21	3	76.30	1	77.30	76.40	2	9,990	0.02%
2019/08/20	1	77.00	2	77.30	76.00	-1	10,071	-0.01%
2019/08/19	14.1	75.84	10	76.20	76.40	4.1	10,024	0.04%
2019/08/16	0	0.00	2	74.20	73.50	-2	9,770	-0.02%
2019/08/15	37	76.26	3	76.83	74.00	34	9,800	0.35%
2019/08/14	20.1	78.01	52.6	74.71	78.50	-32.5	9,599	-0.34%
2019/08/13	31	72.61	15	71.40	71.40	16	9,326	0.17%
2019/08/12	0	0.00	2	74.65	75.30	-2	9,348	-0.02%
2019/08/08	12	72.50	12	73.94	73.00	0	9,393	0.00%
2019/08/07	1	74.30	1	75.20	72.30	0	9,437	0.00%
2019/08/06	9	72.54	7	72.80	74.70	2	9,503	0.02%
2019/08/05	4	74.33	2	74.20	73.60	2	9,496	0.02%
2019/08/02	44	75.29	18	74.37	74.20	26	9,522	0.27%
2019/08/01	18	77.77	12	78.20	78.30	6	9,504	0.06%
2019/07/31	2	77.10	6	76.55	77.10	-4	9,491	-0.04%
2019/07/30	10	77.51	36	77.93	77.00	-26	9,502	-0.27%
2019/07/29	6	78.60	4	77.48	79.70	2	9,275	0.02%
2019/07/26	13	74.66	1	74.70	74.70	12	9,056	0.13%
2019/07/25	2	73.30	6	73.07	73.50	-4	9,211	-0.04%
2019/07/24	17	72.15	9	72.20	72.30	8	9,140	0.09%
2019/07/23	16	74.76	9	75.10	71.40	7	9,094	0.08%
2019/07/22	3	71.70	0	0.00	71.90	3	8,839	0.03%
2019/07/19	1	71.60	19	71.77	72.50	-18	8,902	-0.20%
2019/07/18	3	71.17	2	71.50	70.40	1	8,974	0.01%
2019/07/17	4	71.40	6	70.85	70.90	-2	9,181	-0.02%
2019/07/16	1	72.90	3.4	71.64	73.00	-2.4	9,229	-0.03%
2019/07/15	4	71.75	10	71.54	72.00	-6	9,369	-0.06%
2019/07/12	1	69.70	4	70.70	69.70	-3	9,476	-0.03%
2019/07/11	3	71.37	10	71.70	72.30	-7	9,513	-0.07%
2019/07/10	7	71.64	8.1	70.28	70.00	-1.1	9,485	-0.01%
2019/07/09	15	65.97	13.1	67.44	67.30	1.9	9,313	0.02%
2019/07/08	5	64.08	21	63.69	64.60	-16	9,122	-0.18%
2019/07/05	0	0.00	1	60.30	60.30	-1	9,034	-0.01%
2019/07/04	4	60.03	4	59.40	59.00	0	9,140	0.00%
2019/07/03	9	58.87	0	0.00	58.80	9	9,129	0.10%
2019/07/02	4	59.55	1	60.00	59.20	3	9,223	0.03%
2019/07/01	8	59.48	4	59.83	59.70	4	9,365	0.04%
2019/06/28	3	58.07	0	0.00	58.30	3	9,345	0.03%
2019/06/27	3	58.33	1.4	59.04	58.00	1.6	9,301	0.02%
2019/06/26	7	56.86	8	56.59	57.20	-1	9,081	-0.01%
2019/06/24	4	55.08	0	0.00	56.30	4	8,955	0.04%
2019/06/21	1	56.80	3	56.17	55.70	-2	8,942	-0.02%
2019/06/20	4	56.15	1	53.70	56.80	3	8,911	0.03%
2019/06/19	2.1	53.27	6	52.00	53.80	-3.9	8,762	-0.04%
2019/06/18	2	49.45	0	0.00	49.30	2	8,615	0.02%
2019/06/17	2	50.00	0	0.00	49.65	2	8,725	0.02%
2019/06/14	2	52.20	2	52.50	51.60	0	8,769	0.00%
2019/06/10	0	0.00	9	53.53	53.90	-9	9,036	-0.10%
2019/06/06	0	0.00	2	52.50	52.30	-2	9,038	-0.02%
2019/06/05	0	0.00	1	52.20	51.80	-1	9,100	-0.01%
2019/06/04	8	51.70	0	0.00	51.70	8	9,118	0.09%
2019/05/31	0	0.00	1	53.80	52.80	-1	9,367	-0.01%
2019/05/30	4	51.95	4	52.28	53.40	0	9,524	0.00%
2019/05/29	4	52.50	1.1	52.29	51.60	2.9	9,880	0.03%
2019/05/28	7	54.66	6	55.10	54.70	1	9,896	0.01%
2019/05/27	1	56.00	7.1	55.00	54.50	-6.1	10,205	-0.06%
2019/05/23	7	57.16	3.1	57.49	57.30	3.9	10,341	0.04%
2019/05/22	3	59.23	1.1	58.95	57.30	1.9	10,728	0.02%
2019/05/21	7	57.86	4	57.83	59.00	3	10,746	0.03%
2019/05/20	2	57.60	2	57.00	56.10	0	10,807	0.00%
2019/05/17	12	59.47	8	59.75	57.80	4	10,813	0.04%
2019/05/16	12	59.52	3	59.97	58.20	9	10,805	0.08%
2019/05/15	1	58.00	3	58.73	59.00	-2	10,961	-0.02%
2019/05/14	37	57.64	48	56.05	57.60	-11	11,067	-0.10%
2019/05/13	10	56.65	0	0.00	55.30	10	11,229	0.09%
2019/05/10	2	59.00	3	57.20	57.20	-1	11,531	-0.01%
2019/05/09	3	60.03	2	58.70	58.10	1	11,897	0.01%
2019/05/08	6	60.00	5	60.40	60.50	1	12,040	0.01%
2019/05/07	4.1	60.28	7	60.54	60.30	-2.9	12,176	-0.02%
2019/05/06	6	59.12	2	59.00	58.40	4	12,489	0.03%
2019/05/03	1.1	61.41	2	60.85	61.70	-0.9	13,191	-0.01%
2019/05/02	5.1	60.69	7	60.66	61.00	-1.9	13,595	-0.01%
2019/04/30	1.1	58.48	21	58.39	58.30	-19.9	14,103	-0.14%
2019/04/29	11	57.79	17	57.44	57.60	-6	14,579	-0.04%
2019/04/26	43	57.03	2	57.70	57.30	41	14,566	0.28%
2019/04/25	28	57.99	41	59.27	59.10	-13	14,486	-0.09%
2019/04/24	14	58.75	6	58.80	58.20	8	14,376	0.06%
2019/04/23	26	60.72	11.1	61.38	60.50	14.9	14,191	0.11%
2019/04/22	6	60.93	24	62.01	63.20	-18	13,925	-0.13%
2019/04/19	21	60.06	22.1	59.96	60.70	-1.1	13,710	-0.01%
2019/04/18	22	56.89	25	57.99	58.20	-3	13,489	-0.02%
2019/04/17	6	57.28	8.2	56.98	56.10	-2.2	13,274	-0.02%
2019/04/16	1	57.30	4	56.70	57.20	-3	13,224	-0.02%
2019/04/15	2	54.95	6	55.43	55.90	-4	13,015	-0.03%
2019/04/12	1.1	51.75	9.4	52.55	52.40	-8.3	12,947	-0.06%
2019/04/11	6	54.58	76	54.48	52.30	-70	12,954	-0.54%
2019/04/10	21	52.64	3	53.40	53.70	18	12,825	0.14%
2019/04/09	3.1	51.89	4	52.13	51.50	-0.9	12,732	-0.01%
2019/04/08	0	0.00	2	52.20	52.00	-2	12,803	-0.02%
2019/04/03	16	52.49	5	52.84	51.60	11	12,808	0.09%
2019/04/02	70	51.57	24.4	51.63	51.60	45.6	12,697	0.36%
2019/04/01	2	50.30	0	0.00	50.30	2	12,639	0.02%
2019/03/29	2	49.85	5	49.92	49.95	-3	12,660	-0.02%
2019/03/28	1	49.80	0	0.00	49.15	1	13,128	0.01%
2019/03/27	22	49.89	0.1	49.80	49.80	21.9	13,191	0.17%
2019/03/26	0	0.00	5	50.34	50.10	-5	13,266	-0.04%
2019/03/25	6	49.63	1.1	49.79	49.95	4.9	13,319	0.04%
2019/03/22	1	52.20	5	51.80	51.60	-4	13,402	-0.03%
2019/03/21	1	52.50	1	51.60	52.40	0	13,469	0.00%
2019/03/20	1.1	50.91	8	51.29	52.20	-6.9	13,595	-0.05%
2019/03/19	8	50.39	9	51.62	49.95	-1	13,462	-0.01%
2019/03/18	1	49.60	9	49.68	49.80	-8	13,260	-0.06%
2019/03/15	21	48.46	2	48.60	49.00	19	13,210	0.14%
2019/03/14	2	50.90	2	51.30	49.70	0	13,078	0.00%
2019/03/13	12	49.95	15	49.74	50.30	-3	13,182	-0.02%
2019/03/12	6	50.27	6	50.28	49.55	0	13,176	0.00%
2019/03/11	3	49.55	1	51.20	49.35	2	13,420	0.01%
2019/03/08	1	49.65	3	49.55	50.60	-2	13,452	-0.01%
2019/03/07	4	51.23	5	51.10	50.50	-1	13,434	-0.01%
2019/03/06	6	52.67	8	51.95	51.50	-2	13,415	-0.01%
2019/03/05	8	54.05	1	54.50	54.20	7	13,257	0.05%
2019/03/04	10	52.80	9	54.78	55.50	1	13,312	0.01%
2019/02/27	0	0.00	2.1	51.16	51.40	-2.1	12,885	-0.02%
2019/02/26	3	51.53	6	51.10	51.40	-3	12,737	-0.02%
2019/02/25	1	49.15	5	49.40	49.60	-4	12,345	-0.03%
2019/02/22	7	48.98	2	48.70	48.60	5	12,298	0.04%
2019/02/21	5	51.20	20	50.73	50.60	-15	12,262	-0.12%
2019/02/20	15	48.71	5	48.75	49.00	10	12,080	0.08%
2019/02/19	7.1	49.41	6	49.63	49.20	1.1	12,027	0.01%
2019/02/18	5	48.90	5.2	48.98	48.65	-0.2	11,934	0.00%
2019/02/15	8	49.48	5	49.72	48.90	3	11,918	0.03%
2019/02/14	14	50.48	9	50.51	49.05	5	11,862	0.04%
2019/02/13	9	50.56	5	50.25	49.80	4	11,648	0.03%
2019/02/12	7	50.16	5.1	50.12	49.70	1.9	11,521	0.02%
2019/02/11	8	48.67	18.1	49.63	50.60	-10.1	11,339	-0.09%
2019/01/30	5.1	44.86	8	44.72	46.00	-2.9	11,067	-0.03%
2019/01/29	12	42.36	19	42.96	43.05	-7	10,767	-0.07%
2019/01/28	6	43.94	4	44.26	43.70	2	10,638	0.02%
2019/01/25	4	43.68	0	0.00	43.30	4	10,669	0.04%
2019/01/24	5	45.22	24	45.12	44.30	-19	10,534	-0.18%
2019/01/23	12.1	42.82	12	42.95	44.65	0.1	9,951	0.00%
2019/01/22	8.1	41.42	5	41.73	42.35	3.1	9,846	0.03%
2019/01/21	23	38.97	33	40.14	41.35	-10	9,429	-0.11%
2019/01/18	0	0.00	5	37.68	37.60	-5	9,279	-0.05%
2019/01/17	1	36.50	0	0.00	36.50	1	9,559	0.01%
2019/01/16	1	37.65	40	37.40	37.10	-39	9,849	-0.40%
2019/01/15	3	36.70	0	0.00	36.90	3	10,197	0.03%
2019/01/11	3	36.60	2	36.75	36.60	1	10,779	0.01%
2019/01/10	6	36.70	6	36.45	36.45	0	10,893	0.00%
2019/01/09	2	38.08	2	37.30	37.00	0	11,005	0.00%
2019/01/08	8	38.28	6	37.93	37.95	2	11,048	0.02%
2019/01/07	1	38.35	1	38.50	39.00	0	11,267	0.00%
2019/01/04	11	37.87	3	37.47	37.50	8	11,269	0.07%
2019/01/03	3	38.68	3	38.62	38.60	0	11,357	0.00%
2019/01/02	43	39.88	2	38.03	38.00	41	11,452	0.36%
2018/12/28	5	39.00	5	38.65	38.90	0	11,477	0.00%
2018/12/27	0	0.00	37	38.45	38.40	-37	11,562	-0.32%
2018/12/26	6	37.45	5	37.85	37.35	1	11,528	0.01%
2018/12/25	33	38.00	13	38.51	38.75	20	11,555	0.17%
2018/12/24	11	37.29	32	37.85	38.60	-21	11,840	-0.18%
2018/12/22	21	37.26	1	37.00	37.00	20	11,913	0.17%
2018/12/21	32	39.20	12	39.13	37.60	20	12,033	0.17%
2018/12/20	10	37.95	31	37.86	37.90	-21	11,750	-0.18%
2018/12/19	0	0.00	8	36.81	38.00	-8	12,407	-0.06%
2018/12/18	4	36.11	4	36.96	36.10	0	12,602	0.00%
2018/12/17	3	37.30	4	37.55	37.30	-1	12,754	-0.01%
2018/12/14	20	38.20	3	36.90	38.00	17	12,727	0.13%
2018/12/13	10	37.09	23	37.46	37.15	-13	12,739	-0.10%
2018/12/12	7	36.21	15	36.45	36.10	-8	12,723	-0.06%
2018/12/11	3	35.98	2	35.55	35.70	1	13,076	0.01%
2018/12/07	1	35.15	22	34.99	35.05	-21	13,978	-0.15%
2018/12/06	29	35.19	1	34.20	34.05	28	14,042	0.20%
2018/12/05	1	37.60	10	37.55	37.50	-9	14,081	-0.06%
2018/12/04	29	38.42	24	39.28	38.50	5	14,113	0.04%
2018/12/03	15	37.95	5	37.60	38.00	10	13,929	0.07%
2018/11/30	1	36.05	1	36.60	36.30	0	13,977	0.00%
2018/11/29	1	36.25	13	37.52	36.25	-12	14,135	-0.08%
2018/11/28	2	36.48	0	0.00	36.60	2	14,249	0.01%
2018/11/27	27	37.22	23	36.96	36.55	4	14,571	0.03%
2018/11/26	20	36.25	23	36.58	36.55	-3	14,798	-0.02%
2018/11/23	5	35.80	20	36.00	35.70	-15	14,888	-0.10%
2018/11/22	3	36.52	2	36.08	35.95	1	14,912	0.01%
2018/11/21	10	36.80	2	37.00	36.45	8	14,938	0.05%
2018/11/20	5	36.42	0	0.00	36.50	5	14,941	0.03%
2018/11/19	14	37.21	8	37.48	37.80	6	14,780	0.04%
2018/11/16	1	34.95	0	0.00	34.80	1	14,501	0.01%
2018/11/15	0	0.00	1	34.70	34.30	-1	14,406	-0.01%
2018/11/14	10	34.87	9	34.16	34.00	1	14,326	0.01%
2018/11/13	2	33.90	1	34.50	35.05	1	14,212	0.01%
2018/11/12	0	0.00	11	34.08	34.10	-11	14,102	-0.08%
2018/11/09	1	35.15	0	0.00	35.50	1	14,002	0.01%
2018/11/08	20	37.08	11	36.37	34.80	9	13,889	0.06%
2018/11/07	2	35.95	6	36.33	36.65	-4	13,747	-0.03%
2018/11/06	6	36.88	10	35.67	35.05	-4	13,662	-0.03%
2018/11/05	14	36.85	13	36.77	36.60	1	13,506	0.01%
2018/11/02	16	36.82	13	36.27	36.30	3	13,376	0.02%
2018/11/01	20	35.93	6.1	35.75	36.30	13.9	13,143	0.11%
2018/10/31	6	32.63	1	32.80	33.75	5	12,878	0.04%
2018/10/30	5	31.60	11	29.56	30.70	-6	12,651	-0.05%
2018/10/29	1	33.65	1	32.00	31.35	0	12,228	0.00%
2018/10/25	8	36.24	18	36.60	35.50	-10	11,427	-0.09%
2018/10/24	11	38.74	7	38.85	39.40	4	11,058	0.04%
2018/10/23	6	38.09	10	38.51	38.00	-4	10,736	-0.04%
2018/10/22	28	37.56	24	37.76	37.75	4	10,320	0.04%
2018/10/19	3	35.22	2	35.68	35.50	1	9,808	0.01%
2018/10/18	2	35.68	3	35.93	36.40	-1	9,661	-0.01%
2018/10/17	7	35.83	3	36.00	35.55	4	9,509	0.04%
2018/10/16	11	34.21	6	34.23	34.90	5	9,299	0.05%
2018/10/15	5	35.23	2	35.05	33.75	3	9,145	0.03%
2018/10/12	0	0.00	1	34.65	34.65	-1	8,841	-0.01%
2018/10/09	4	33.84	2	34.30	34.00	2	8,557	0.02%
2018/10/08	9	34.43	1.1	36.63	33.85	7.9	8,362	0.09%
2018/10/05	6	36.17	2	36.80	37.10	4	8,143	0.05%
2018/10/04	0	0.00	2	37.33	37.05	-2	7,948	-0.03%
2018/10/03	1	38.35	0	0.00	37.00	1	7,846	0.01%
2018/10/02	6	39.34	8	40.34	37.75	-2	7,676	-0.03%
2018/10/01	6	38.88	0	0.00	39.00	6	7,309	0.08%
2018/09/28	1	39.40	3	39.08	39.95	-2	7,163	-0.03%
2018/09/27	3	39.82	7	40.11	39.55	-4	6,973	-0.06%
2018/09/26	16	40.03	18	39.77	39.90	-2	6,725	-0.03%
2018/09/25	1	38.00	15	37.48	39.20	-14	5,973	-0.23%
2018/09/21	5	35.52	5	34.89	35.65	0	5,648	0.00%
2018/09/20	3	34.92	4	34.06	34.00	-1	5,402	-0.02%
2018/09/19	0	0.00	2	34.05	33.95	-2	5,267	-0.04%
2018/09/18	8	33.38	10	33.54	33.45	-2	5,121	-0.04%
2018/09/17	26	35.58	9	36.10	34.80	17	4,920	0.35%
2018/09/14	58	34.92	60	34.28	36.50	-2	4,534	-0.04%
2018/09/13	6	36.93	10	35.47	33.60	-4	4,113	-0.10%
2018/09/12	0	0.00	1	34.15	34.90	-1	3,537	-0.03%
2018/09/11	6	34.93	4	33.99	34.40	2	3,414	0.06%
2018/09/10	2	34.68	13	34.28	34.45	-11	3,180	-0.35%
2018/09/07	3	34.50	6	34.08	33.95	-3	3,074	-0.10%
2018/09/06	3	33.80	17	34.16	35.25	-14	2,918	-0.48%
2018/09/05	5	34.35	5	34.48	34.35	0	2,726	0.00%
2018/09/04	3	34.20	12	33.79	34.30	-9	2,514	-0.36%
2018/09/03	5	33.91	12	33.99	34.60	-7	2,271	-0.31%
2018/08/31	19	32.07	6	32.30	33.00	13	1,890	0.69%
2018/08/30	1	30.35	1	30.70	30.75	0	1,418	0.00%
2018/08/29	0	0.00	1	28.60	29.00	-1	1,292	-0.08%
2018/08/28	1	27.65	13	27.97	28.30	-12	1,363	-0.88%
2018/08/27	0	0.00	2	27.20	27.75	-2	1,314	-0.15%
2018/08/24	1	25.60	0	0.00	25.30	1	1,233	0.08%
2018/08/20	1	24.35	0	0.00	24.20	1	1,289	0.08%
2018/08/15	0	0.00	1	24.90	24.80	-1	1,325	-0.08%
2018/08/14	0	0.00	0.2	25.15	25.10	-0.2	1,331	-0.02%
2018/08/13	0	0.00	1	25.20	25.30	-1	1,338	-0.07%
2018/08/09	2	27.25	0	0.00	27.05	2	1,381	0.14%
2018/07/31	5	26.85	0	0.00	26.60	5	1,302	0.38%
2018/07/30	2	26.80	0	0.00	26.80	2	1,292	0.15%
2018/07/19	2	26.15	10	26.15	26.20	-8	1,234	-0.65%
2018/07/18	10	25.70	1	25.75	25.90	9	1,219	0.74%
2018/07/06	1	25.50	0	0.00	25.55	1	1,224	0.08%
2018/07/02	0	0.00	4	27.20	27.25	-4	1,230	-0.33%
2018/06/27	1	27.55	2	27.30	27.00	-1	1,211	-0.08%
2018/06/25	1	27.60	0	0.00	27.70	1	1,192	0.08%
2018/06/19	0	0.00	9	27.20	27.05	-9	1,155	-0.78%
2018/06/14	1	27.75	0	0.00	27.85	1	1,127	0.09%
2018/06/13	4	27.78	0	0.00	27.70	4	1,111	0.36%
2018/06/12	0	0.00	5	27.35	27.20	-5	1,086	-0.46%
2018/06/05	5	28.00	2	28.35	27.95	3	979	0.31%
2018/05/18	6	27.07	1	26.95	27.00	5	610	0.82%
2018/04/24	2	25.45	0	0.00	25.65	2	731	0.27%
2018/04/23	3	26.40	0	0.00	26.00	3	758	0.40%
2018/04/10	1	27.00	0	0.00	26.95	1	969	0.10%
2018/03/21	1	28.80	0	0.00	28.95	1	1,358	0.07%
2018/03/20	0	0.00	2	28.55	29.00	-2	1,385	-0.14%
2018/03/05	1	28.65	0	0.00	28.55	1	2,412	0.04%
2018/02/23	0	0.00	1	29.75	29.75	-1	2,470	-0.04%
2018/02/22	1	28.50	0	0.00	28.85	1	2,478	0.04%
2018/02/08	1	28.10	0	0.00	28.15	1	2,636	0.04%
2018/01/25	0	0.00	19	31.52	31.45	-19	2,824	-0.67%
2018/01/24	1	31.00	0	0.00	31.45	1	2,824	0.04%
2018/01/22	0	0.00	2	31.28	30.80	-2	2,935	-0.07%
2018/01/19	0	0.00	4	32.05	32.05	-4	2,905	-0.14%
2018/01/18	1	32.80	20	32.75	32.60	-19	2,897	-0.66%
2018/01/17	20	32.74	1	32.70	32.65	19	2,898	0.66%
2018/01/16	0	0.00	2	32.78	33.75	-2	2,864	-0.07%
2018/01/12	5	32.18	0	0.00	32.05	5	2,862	0.17%
2018/01/08	2	32.38	0	0.00	32.00	2	2,809	0.07%
2018/01/03	20	35.00	25	34.46	34.35	-5	2,710	-0.18%
2018/01/02	11	35.15	0	0.00	34.40	11	2,685	0.41%