聯嘉 (6288)-元大-南投券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.85
漲跌
▲0.65
漲幅
+2.23%
成交量
4,540張
產業
上市汽車類股▼0.30%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	38	29.85	44	30.12	29.85	-6	5,118	-0.12%
2024/11/20	34	29.20	25	29.35	29.20	9	5,075	0.18%
2024/11/19	3	28.80	1.3	28.84	28.90	1.7	5,036	0.03%
2024/11/18	17	28.78	1	28.65	28.35	16	4,988	0.32%
2024/11/15	60	29.08	40	29.35	29.00	20	4,948	0.40%
2024/11/14	13	30.28	13	30.50	30.20	0	4,868	0.00%
2024/11/13	41	31.56	42	32.04	31.55	-1	4,767	-0.02%
2024/11/12	46	31.56	43	31.90	31.50	3	4,569	0.07%
2024/11/11	3	31.22	7	31.94	31.80	-4	4,294	-0.09%
2024/11/08	55	31.12	54	31.40	30.35	1	4,084	0.02%
2024/11/07	57	32.22	96.1	32.35	32.35	-39.1	3,944	-0.99%
2024/11/06	14	29.51	13.1	29.52	30.60	0.9	3,170	0.03%
2024/11/04	3	28.00	0	0.00	27.65	3	3,021	0.10%
2024/11/01	2	28.55	5	28.79	28.90	-3	2,998	-0.10%
2024/10/30	14	29.04	11	28.12	28.00	3	2,938	0.10%
2024/10/29	6.1	30.16	2	29.80	29.15	4.1	2,872	0.14%
2024/10/28	141.1	31.95	101	31.46	30.90	40.1	2,714	1.48%	大買/大賣/
2024/10/25	21	30.32	46	30.61	31.00	-25	1,819	-1.37%
2024/10/24	0	0.00	2	29.15	28.20	-2	1,479	-0.14%
2024/10/11	1	28.65	0	0.00	28.00	1	1,503	0.07%
2024/10/04	0	0.00	2	27.55	27.45	-2	1,536	-0.13%
2024/09/30	2	28.05	0	0.00	28.00	2	1,582	0.13%
2024/09/26	1	28.35	0	0.00	28.20	1	1,653	0.06%
2024/09/24	4	28.70	0	0.00	28.80	4	1,643	0.24%
2024/09/23	8	29.38	9	29.65	29.55	-1	1,616	-0.06%
2024/09/20	10	29.13	2.2	29.83	28.70	7.8	1,530	0.51%
2024/09/19	16	28.67	7	29.36	30.00	9	1,463	0.61%
2024/09/18	1	27.55	3	28.30	28.30	-2	1,195	-0.17%
2024/08/23	10	26.10	0	0.00	26.10	10	1,334	0.75%
2024/08/22	4	26.18	0	0.00	26.20	4	1,362	0.29%
2024/08/21	0	0.00	1	25.35	25.30	-1	1,367	-0.07%
2024/08/15	0	0.00	1	25.15	25.00	-1	1,479	-0.07%
2024/08/13	1	24.80	0	0.00	25.00	1	1,516	0.07%
2024/08/12	0	0.00	0.2	25.25	25.25	-0.2	1,527	-0.01%
2024/08/09	1	25.10	0	0.00	24.55	1	1,541	0.06%
2024/08/07	10	25.15	0	0.00	25.55	10	1,552	0.64%
2024/08/02	2	27.30	0	0.00	27.15	2	1,533	0.13%
2024/07/19	4	29.05	0	0.00	29.20	4	1,658	0.24%
2024/07/18	2	29.60	0	0.00	29.75	2	1,683	0.12%
2024/07/17	0	0.00	1	30.25	30.10	-1	1,678	-0.06%
2024/07/15	1	30.00	0	0.00	30.00	1	1,755	0.06%
2024/07/12	1	30.30	0	0.00	30.30	1	1,763	0.06%
2024/07/10	1	30.80	0	0.00	30.55	1	1,893	0.05%
2024/07/09	7	30.44	0	0.00	30.30	7	1,928	0.36%
2024/07/05	2	31.60	2	31.30	31.55	0	2,037	0.00%
2024/07/04	0	0.00	2	31.20	31.20	-2	2,095	-0.10%
2024/07/03	9	31.66	11	31.73	30.95	-2	2,236	-0.09%
2024/07/01	11	29.85	0	0.00	29.75	11	2,593	0.42%
2024/06/27	2.1	30.00	0	0.00	29.90	2.1	2,976	0.07%
2024/06/25	0	0.00	8	30.10	30.25	-8	2,990	-0.27%
2024/06/24	2	30.20	2	30.40	30.10	0	2,996	0.00%
2024/06/19	4	30.86	0.1	30.69	30.50	3.9	3,026	0.13%
2024/06/18	17	30.93	1	31.05	30.95	16	3,064	0.52%
2024/06/14	0	0.00	2	30.50	30.40	-2	3,186	-0.06%
2024/06/13	2	30.30	0	0.00	30.40	2	3,250	0.06%
2024/06/11	8	30.50	0	0.00	30.50	8	3,311	0.24%
2024/06/06	2	30.55	0	0.00	30.50	2	3,337	0.06%
2024/06/05	1	31.05	0.1	30.99	31.10	1	3,365	0.03%
2024/06/03	2	30.90	5	31.00	30.90	-3	3,524	-0.09%
2024/05/31	1	31.05	0	0.00	30.75	1	3,595	0.03%
2024/05/29	7	31.33	0	0.00	31.20	7	3,925	0.18%
2024/05/28	0	0.00	5	31.60	31.65	-5	4,266	-0.12%
2024/05/24	6	30.63	0	0.00	30.95	6	5,007	0.12%
2024/05/23	3	30.03	0	0.00	29.70	3	5,176	0.06%
2024/05/20	0	0.00	1	30.45	30.45	-1	5,520	-0.02%
2024/05/17	1	30.60	1	30.35	30.40	0	5,588	0.00%
2024/05/16	0	0.00	0	30.90	30.60	0	5,857	0.00%
2024/05/13	16	31.10	0	0.00	31.00	16	5,935	0.27%
2024/05/10	0	0.00	10	31.00	31.05	-10	5,927	-0.17%
2024/05/09	0	0.00	1	31.75	31.20	-1	5,906	-0.02%
2024/05/08	1	32.10	0	0.00	31.90	1	5,918	0.02%
2024/05/06	0	0.00	1	32.10	32.25	-1	5,886	-0.02%
2024/05/03	1	32.05	1	32.05	31.85	0	5,875	0.00%
2024/05/02	0	0.00	1	31.75	31.90	-1	5,852	-0.02%
2024/04/30	2	31.86	0	0.00	31.95	2	5,842	0.03%
2024/04/29	0	0.00	0	31.60	31.40	0	5,813	0.00%
2024/04/26	0	0.00	1.1	31.62	31.90	-1.1	5,780	-0.02%
2024/04/25	1	31.85	0	0.00	31.20	1	5,772	0.02%
2024/04/24	2	32.15	0.1	33.21	31.95	1.9	5,761	0.03%
2024/04/23	0	30.90	0	0.00	30.90	0	5,719	0.00%
2024/04/22	0	0.00	5	31.11	30.55	-5	5,725	-0.09%
2024/04/19	3	32.33	1	32.05	31.90	2	5,699	0.04%
2024/04/18	0	0.00	0.3	33.70	33.30	-0.3	5,649	-0.01%
2024/04/17	3	34.35	1	33.85	33.70	2	5,636	0.04%
2024/04/16	1	33.05	3	32.62	32.90	-2	5,601	-0.04%
2024/04/15	6	34.47	5	34.20	34.05	1	5,505	0.02%
2024/04/12	2	34.90	0	0.00	34.80	2	5,457	0.04%
2024/04/11	22	35.53	0	0.00	35.15	22	5,421	0.41%
2024/04/10	4	35.55	2	36.18	35.25	2	5,335	0.04%
2024/04/09	4	35.53	3	35.38	35.25	1	5,265	0.02%
2024/04/08	4	36.38	1.1	36.25	36.70	2.9	5,142	0.06%
2024/04/03	14.5	36.77	5	36.72	36.70	9.5	4,895	0.19%
2024/04/02	4.2	36.40	21	36.36	36.55	-16.8	4,715	-0.36%
2024/04/01	1	34.45	0	0.00	34.45	1	4,574	0.02%
2024/03/29	0	0.00	1	33.60	33.40	-1	4,624	-0.02%
2024/03/28	1	33.60	0	0.00	33.75	1	4,657	0.02%
2024/03/26	0.2	34.45	0	0.00	33.70	0.2	4,648	0.00%
2024/03/25	1	34.70	0	0.00	34.10	1	4,627	0.02%
2024/03/21	2	34.40	1	34.40	34.20	1	4,640	0.02%
2024/03/20	13	35.07	41	34.97	35.25	-28	4,616	-0.61%
2024/03/19	6	34.47	19	34.46	34.70	-13	4,566	-0.28%
2024/03/18	26	34.23	13.1	34.21	34.30	12.9	4,550	0.28%
2024/03/15	28	32.02	28	32.45	32.00	0	4,509	0.00%
2024/03/14	30	32.87	75	33.06	32.40	-45	4,517	-1.00%
2024/03/13	4	33.65	1	33.80	33.65	3	4,512	0.07%
2024/03/12	6	34.37	3	34.47	34.25	3	4,502	0.07%
2024/03/11	18	34.31	21	34.51	34.25	-3	4,493	-0.07%
2024/03/08	5	34.30	2	33.65	33.60	3	4,494	0.07%
2024/03/07	12	34.33	9	34.32	33.80	3	4,542	0.07%
2024/03/06	4	35.24	9	35.51	34.80	-5	4,481	-0.11%
2024/03/05	9	36.17	8	35.87	35.70	1	4,409	0.02%
2024/03/04	10	36.19	4	36.53	36.35	6	4,313	0.14%
2024/03/01	16	36.89	17.1	37.10	36.15	-1.1	4,061	-0.03%
2024/02/29	17	36.60	18	36.61	36.35	-1	3,711	-0.03%
2024/02/27	3	34.37	25.3	35.94	36.15	-22.3	3,190	-0.70%
2024/02/26	11	35.64	4.1	36.07	35.10	6.9	2,957	0.23%
2024/02/23	0.1	35.40	25	34.57	35.40	-24.9	2,744	-0.91%
2024/02/22	7	33.61	10	33.70	33.60	-3	2,467	-0.12%
2024/02/21	2	32.85	1	32.70	32.90	1	2,411	0.04%
2024/02/20	13.2	33.20	0	0.00	33.25	13.2	2,373	0.55%
2024/02/19	12	34.01	4	33.50	33.95	8	2,300	0.35%
2024/02/15	1	32.25	6	32.09	31.80	-5	1,994	-0.25%
2024/02/05	5	30.30	0	0.00	30.40	5	1,948	0.26%
2024/01/25	1	31.20	0	0.00	30.80	1	1,977	0.05%
2024/01/15	4	31.75	0	0.00	31.80	4	2,067	0.19%
2024/01/12	0	0.00	7	31.70	31.45	-7	2,082	-0.34%
2024/01/11	0	31.45	1	31.60	31.60	-1	2,092	-0.05%
2024/01/09	0	31.10	0	0.00	30.55	0	2,135	0.00%
2024/01/05	0	0.00	0.2	31.20	31.00	-0.2	2,214	-0.01%
2024/01/03	0.2	32.30	1	32.45	32.20	-0.9	2,360	-0.04%
2023/12/28	1	31.75	1	31.75	31.90	0	3,239	0.00%
2023/12/27	12	33.84	60	33.57	31.95	-48	3,622	-1.32%
2023/12/21	0	0.00	2	30.20	30.10	-2	3,375	-0.06%
2023/12/14	1	32.00	3	31.95	31.50	-2	3,415	-0.06%
2023/12/13	0	0.00	1	32.05	32.10	-1	3,379	-0.03%
2023/12/12	1	31.85	0.1	32.00	31.85	0.9	3,392	0.03%
2023/12/11	1	31.70	0	0.00	31.45	1	3,449	0.03%
2023/12/08	4	31.99	1	31.90	32.05	3	3,644	0.08%
2023/12/07	0	0.00	3.1	31.41	31.95	-3.1	3,632	-0.08%
2023/12/06	3	31.57	0	0.00	31.50	3	3,618	0.08%
2023/12/05	0.2	31.70	0	0.00	31.65	0.2	3,605	0.00%
2023/12/04	0	0.00	23	31.58	32.40	-23	3,566	-0.64%
2023/12/01	3	30.85	0	0.00	30.95	3	3,454	0.09%
2023/11/29	0	0.00	5	30.00	29.90	-5	3,449	-0.14%
2023/11/27	0	0.00	4	29.65	29.55	-4	3,461	-0.12%
2023/11/24	1	30.00	0	0.00	29.70	1	3,469	0.03%
2023/11/22	0	0.00	12	29.65	29.80	-12	3,447	-0.35%
2023/11/21	1	29.75	7	29.63	29.70	-6	3,450	-0.17%
2023/11/16	5	28.93	0	0.00	28.95	5	3,449	0.14%
2023/11/15	0	0.00	10	29.40	28.95	-10	3,450	-0.29%
2023/11/14	5	29.00	3	29.00	28.95	2	3,437	0.06%
2023/11/13	1	28.75	9	28.74	28.75	-8	3,436	-0.23%
2023/11/09	5	29.39	0	0.00	29.25	5	3,423	0.15%
2023/11/02	0	0.00	10	30.10	30.05	-10	3,460	-0.29%
2023/10/27	0	0.00	1.1	31.25	30.45	-1.1	3,490	-0.03%
2023/10/26	0	0.00	1	31.20	31.00	-1	3,499	-0.03%
2023/10/25	0	0.00	2	32.00	31.85	-2	3,496	-0.06%
2023/10/24	6	31.73	1	31.85	31.75	5	3,489	0.14%
2023/10/18	1	30.90	1	31.00	30.90	0	3,551	0.00%
2023/10/16	0	0.00	1.1	32.20	31.30	-1.1	3,655	-0.03%
2023/10/13	0.1	32.60	2	32.25	32.25	-1.9	3,722	-0.05%
2023/10/12	5	32.26	5	33.00	32.55	0	3,810	0.00%
2023/10/11	7	33.05	1	32.25	32.15	6	3,888	0.15%
2023/10/06	7	32.64	18	33.07	33.50	-11	4,051	-0.27%
2023/10/05	12	33.02	4	32.61	32.55	8	3,966	0.20%
2023/10/04	15	32.40	25.1	32.92	33.30	-10.1	3,905	-0.26%
2023/10/03	23	32.30	27	33.26	31.00	-4	3,893	-0.10%
2023/09/28	2	30.00	1	29.95	29.90	1	3,640	0.03%
2023/09/27	1	31.15	0	0.00	30.30	1	3,694	0.03%
2023/09/26	2	31.33	7	31.20	31.20	-5	3,841	-0.13%
2023/09/25	5	30.66	3	31.00	31.00	2	3,878	0.05%
2023/09/20	3	29.78	2	30.00	29.60	1	3,856	0.03%
2023/09/19	5	30.35	0	0.00	30.05	5	3,897	0.13%
2023/09/18	13	30.35	0	0.00	30.40	13	3,938	0.33%
2023/09/15	2	30.38	3	30.65	30.35	-1	3,974	-0.03%
2023/09/14	6	31.32	0	0.00	31.25	6	3,972	0.15%
2023/09/13	7	32.01	4	31.24	32.10	3	4,011	0.07%
2023/09/12	1	30.20	0	0.00	30.25	1	3,846	0.03%
2023/09/11	3	30.48	0	0.00	29.90	3	3,921	0.08%
2023/09/07	1	31.00	1	30.50	30.55	0	4,626	0.00%
2023/09/06	0	0.00	5	31.20	30.70	-5	5,372	-0.09%
2023/08/29	4	28.90	0	0.00	28.90	4	5,844	0.07%
2023/08/28	0.1	28.60	0	0.00	28.45	0.1	5,965	0.00%
2023/08/18	0	0.00	1	30.10	29.30	-1	6,430	-0.02%
2023/08/15	1	29.50	0	0.00	29.45	1	6,994	0.01%
2023/08/14	1	28.80	0.1	29.80	29.15	1	7,024	0.01%
2023/08/10	1	30.05	0	0.00	30.20	1	7,073	0.01%
2023/08/08	1	30.40	1	30.50	30.55	0	7,259	0.00%
2023/08/07	1	30.60	0	0.00	30.65	1	7,373	0.01%
2023/08/02	1	29.85	0	0.00	29.90	1	7,466	0.01%
2023/08/01	2	30.50	0	0.00	30.50	2	7,460	0.03%
2023/07/31	8	31.18	0	0.00	30.70	8	7,481	0.11%
2023/07/28	2	31.28	0	0.00	31.15	2	7,511	0.03%
2023/07/26	1	31.00	0	0.00	30.95	1	7,813	0.01%
2023/07/24	24	30.97	0	0.00	31.00	24	8,850	0.27%
2023/07/21	1	31.75	2	32.15	31.90	-1	8,825	-0.01%
2023/07/20	5	32.20	0	0.00	32.30	5	8,856	0.06%
2023/07/19	37	32.11	1	32.85	32.10	36	8,860	0.41%
2023/07/18	8	33.48	1	33.65	33.20	7	8,953	0.08%
2023/07/17	10	33.10	11	34.38	34.70	-1	9,204	-0.01%
2023/07/14	14	34.96	1	33.90	33.85	13	9,248	0.14%
2023/07/13	3	35.18	22	35.34	34.40	-19	9,299	-0.20%
2023/07/12	4	33.81	1	33.95	33.80	3	9,091	0.03%
2023/07/11	11	34.11	23.2	34.21	33.65	-12.2	9,062	-0.13%
2023/07/10	75.2	36.21	38	36.11	35.95	37.2	8,864	0.42%
2023/07/07	24	34.65	4	34.60	34.55	20	8,476	0.24%
2023/07/06	26	34.41	17	34.11	34.30	9	8,419	0.11%
2023/07/05	8	34.36	5	34.52	34.10	3	8,651	0.03%
2023/07/04	18	34.52	15	34.81	34.80	3	8,656	0.03%
2023/07/03	0	0.00	2	33.15	33.15	-2	8,507	-0.02%
2023/06/29	5	33.35	0	0.00	33.45	5	8,708	0.06%
2023/06/28	6	33.35	0	0.00	33.10	6	8,881	0.07%
2023/06/27	0	0.00	0.1	33.70	33.00	-0.1	9,082	0.00%
2023/06/26	0.3	34.27	1	33.80	33.75	-0.7	9,750	-0.01%
2023/06/21	1	34.75	0	0.00	34.70	1	10,072	0.01%
2023/06/20	1	34.95	1	34.55	34.35	0	10,444	0.00%
2023/06/19	11	34.63	4	34.98	34.70	7	10,736	0.07%
2023/06/16	2	33.93	0	0.00	33.85	2	10,791	0.02%
2023/06/15	1	34.05	0	0.00	34.45	1	10,765	0.01%
2023/06/14	12	34.21	7.2	34.38	34.15	4.8	10,716	0.04%
2023/06/13	21	35.61	69	35.53	35.70	-48	10,514	-0.46%
2023/06/12	20	35.88	35.2	35.93	36.60	-15.2	10,108	-0.15%
2023/06/09	1	33.30	4	33.40	33.65	-3	9,367	-0.03%
2023/06/08	3	33.10	4	32.64	33.05	-1	9,199	-0.01%
2023/06/06	2	32.63	1	32.35	32.35	1	9,143	0.01%
2023/06/05	8	32.49	0	0.00	32.70	8	9,160	0.09%
2023/06/02	1	32.30	2	32.30	32.40	-1	9,177	-0.01%
2023/06/01	3	32.00	0	0.00	32.20	3	9,217	0.03%
2023/05/31	0	0.00	3	31.60	31.50	-3	9,187	-0.03%
2023/05/30	3	31.50	0	0.00	31.45	3	9,269	0.03%
2023/05/29	3	32.15	4	31.90	31.75	-1	9,252	-0.01%
2023/05/26	4	31.88	2	32.25	31.80	2	9,253	0.02%
2023/05/25	1	34.10	1	33.30	33.45	0	9,196	0.00%
2023/05/24	3	33.97	2	33.90	33.80	1	9,271	0.01%
2023/05/23	2	33.55	10	33.95	33.95	-8	9,935	-0.08%
2023/05/22	0	0.00	11	33.07	32.85	-11	9,816	-0.11%
2023/05/19	32	32.59	12	32.71	31.95	20	9,777	0.20%
2023/05/16	3	31.95	0	0.00	32.05	3	9,615	0.03%
2023/05/15	5	32.12	0	0.00	31.55	5	9,625	0.05%
2023/05/12	1	31.45	6	31.75	31.85	-5	9,536	-0.05%
2023/05/11	6	29.99	6	30.56	30.75	0	9,404	0.00%
2023/05/09	3	31.50	1	31.30	31.30	2	9,246	0.02%
2023/05/05	0	0.00	10	32.05	31.95	-10	9,115	-0.11%
2023/05/04	0.1	32.00	1	32.20	32.05	-0.9	9,076	-0.01%
2023/05/03	6	31.85	0	0.00	31.70	6	9,015	0.07%
2023/05/02	9	32.41	4	32.99	32.55	5	8,912	0.06%
2023/04/28	26.1	34.28	5	33.71	33.55	21.1	8,683	0.24%
2023/04/27	24	32.18	25	33.18	33.55	-1	7,973	-0.01%
2023/04/25	3	30.00	0	0.00	30.15	3	7,544	0.04%
2023/04/24	0	0.00	12	30.90	30.85	-12	7,472	-0.16%
2023/04/21	2	31.09	1	30.30	31.05	1	7,428	0.01%
2023/04/20	47	32.90	12	32.58	32.50	35	7,205	0.49%
2023/04/19	2	32.78	5	32.71	32.45	-3	6,840	-0.04%
2023/04/18	1	31.95	0.2	32.70	32.05	0.8	6,658	0.01%
2023/04/17	1	31.75	0	0.00	31.75	1	6,467	0.02%
2023/04/14	0	0.00	1	31.80	31.80	-1	6,403	-0.02%
2023/04/12	0	0.00	1	32.05	31.85	-1	6,278	-0.02%
2023/04/11	1.2	31.78	3	31.88	31.70	-1.8	6,218	-0.03%
2023/04/10	19	32.34	9	31.63	31.55	10	6,138	0.16%
2023/04/07	1	31.60	1	31.00	31.25	0	5,873	0.00%
2023/04/06	0	31.90	1	31.45	31.45	-1	5,794	-0.02%
2023/03/31	1	31.20	10	31.54	31.65	-9	5,745	-0.16%
2023/03/30	13	31.46	2	31.48	31.50	11	5,622	0.20%
2023/03/29	3	30.78	0	0.00	30.85	3	5,453	0.06%
2023/03/28	1	30.35	5	30.30	30.20	-4	5,267	-0.08%
2023/03/27	23	32.84	11	32.43	30.90	12	5,054	0.24%
2023/03/24	9	31.96	26	32.53	33.00	-17	4,343	-0.39%
2023/03/23	21.1	31.15	17	31.29	30.00	4.1	3,979	0.10%
2023/03/22	4	30.41	8	30.13	30.70	-4	3,564	-0.11%
2023/03/21	5	28.90	18	28.87	29.50	-13	3,238	-0.40%
2023/03/20	0	0.00	11	28.60	28.50	-11	3,073	-0.36%
2023/03/17	0	0.00	3	28.22	28.25	-3	3,055	-0.10%
2023/03/16	3.2	28.00	0	0.00	27.25	3.2	3,014	0.11%
2023/03/15	2	28.00	0	0.00	28.05	2	2,972	0.07%
2023/03/09	5	28.25	0	0.00	28.20	5	3,068	0.16%
2023/03/08	0	0.00	1	28.65	28.55	-1	3,028	-0.03%
2023/03/07	10	28.85	3	28.70	28.55	7	2,971	0.24%
2023/03/06	10	28.90	13	28.60	28.20	-3	2,891	-0.10%
2023/03/03	2.1	28.35	0	0.00	28.35	2.1	2,762	0.07%
2023/03/02	7	27.75	6	28.28	28.50	1	2,677	0.04%
2023/02/24	4	27.09	3	27.30	27.10	1	2,553	0.04%
2023/02/23	1	27.95	2	28.10	28.00	-1	2,463	-0.04%
2023/02/22	12	27.41	1	27.50	27.85	11	2,354	0.47%
2023/02/21	45	28.54	46	28.55	28.45	-1	2,168	-0.05%
2023/02/20	3	27.40	6	26.65	27.95	-3	1,394	-0.22%
2023/02/17	2	25.68	1	25.55	25.45	1	1,249	0.08%
2023/02/14	6	24.70	0	0.00	24.30	6	1,098	0.55%
2022/12/22	4	23.00	0	0.00	22.95	4	832	0.48%
2022/12/21	7	23.05	0	0.00	22.95	7	829	0.84%
2022/12/02	0	0.00	6	25.44	25.40	-6	550	-1.09%
2022/12/01	3	25.63	0	0.00	25.20	3	489	0.61%
2022/11/30	1	23.90	1	23.80	23.95	0	381	0.00%
2022/11/29	5	23.40	0	0.00	23.40	5	365	1.37%
2022/11/28	0	0.00	1	23.50	23.40	-1	360	-0.28%
2022/11/24	2	22.80	0	0.00	22.70	2	354	0.56%
2022/09/15	0	0.00	0	25.50	25.25	0	496	0.00%
2022/09/08	12	24.07	0	0.00	24.60	12	492	2.43%
2022/07/05	13	22.56	0	0.00	22.70	13	426	3.05%
2022/07/04	12	22.43	0	0.00	22.50	12	428	2.80%
2022/06/22	1	23.50	0	0.00	23.25	1	466	0.21%
2022/06/21	0	0.00	1	24.00	24.50	-1	462	-0.22%
2022/05/18	0	0.00	3	25.17	25.20	-3	683	-0.44%
2022/04/27	0	0.00	1.1	21.70	22.35	-1.1	1,149	-0.09%
2022/04/25	1	23.20	0	0.00	23.30	1	1,293	0.08%
2022/04/21	0	0.00	16	24.81	24.85	-16	1,419	-1.13%
2022/04/20	16	24.43	0	0.00	24.35	16	1,521	1.05%
2022/04/12	1	24.20	0	0.00	24.25	1	2,807	0.04%
2022/04/11	6	25.08	0	0.00	24.65	6	2,808	0.21%
2022/04/08	0	0.00	5	25.70	25.70	-5	2,804	-0.18%
2022/04/07	2	25.65	0	0.00	25.70	2	2,811	0.07%
2022/03/31	0	0.00	5	26.20	26.25	-5	2,873	-0.17%
2022/03/23	1	26.60	0	0.00	26.70	1	2,880	0.03%
2022/03/02	0	0.00	2	28.75	28.75	-2	2,923	-0.07%
2022/03/01	10	28.88	0	0.00	29.25	10	2,917	0.34%
2022/02/22	0	0.00	4	29.46	29.55	-4	2,851	-0.14%
2022/02/21	0	0.00	2	30.30	30.30	-2	2,841	-0.07%
2022/02/14	2	29.10	0	0.00	28.85	2	2,739	0.07%
2022/02/11	1	30.05	4	29.84	29.70	-3	2,728	-0.11%
2022/02/10	6	30.10	4	29.89	29.85	2	2,704	0.07%
2022/02/09	3	30.70	12	30.93	31.05	-9	2,666	-0.34%
2022/02/08	2	30.40	1	30.45	30.45	1	2,641	0.04%
2022/02/07	5	29.44	0	0.00	29.50	5	2,573	0.19%
2022/01/26	0	0.00	5	27.50	27.30	-5	2,547	-0.20%
2022/01/24	0	0.00	10	27.30	27.70	-10	2,639	-0.38%
2022/01/21	7	29.20	0	0.00	28.20	7	2,658	0.26%
2022/01/20	3	29.50	1	29.40	29.30	2	2,699	0.07%
2022/01/19	2	28.95	7	29.02	29.00	-5	2,689	-0.19%
2022/01/18	10	29.60	5	29.83	29.50	5	2,708	0.18%
2022/01/17	16	29.27	14	29.39	29.85	2	2,613	0.08%
2022/01/14	1	28.20	2	27.50	27.80	-1	2,553	-0.04%
2022/01/13	7	28.90	6	28.50	28.45	1	2,513	0.04%
2022/01/12	16	29.69	14	30.09	29.65	2	2,415	0.08%
2022/01/11	49	32.12	62	32.48	29.90	-13	2,276	-0.57%
2022/01/10	49	30.02	47	29.60	30.45	2	1,563	0.13%
2022/01/07	20	28.32	9	27.80	28.95	11	1,239	0.89%
2022/01/03	2	27.45	0	0.00	27.50	2	1,220	0.16%
2021/12/29	0.1	28.00	0	0.00	28.00	0.1	1,350	0.01%
2021/12/27	1	28.15	0	0.00	27.70	1	1,388	0.07%
2021/12/24	1	27.35	0	0.00	27.35	1	1,387	0.07%
2021/12/17	0	0.00	1	26.85	26.85	-1	1,666	-0.06%
2021/12/16	5	27.35	0	0.00	27.20	5	1,788	0.28%
2021/12/07	10	27.48	2	27.65	27.35	8	1,982	0.40%
2021/12/06	5	26.15	0	0.00	26.15	5	1,920	0.26%
2021/12/02	0	0.00	1	25.30	25.30	-1	1,917	-0.05%
2021/12/01	1	25.75	1	25.60	25.80	0	1,921	0.00%
2021/11/26	0	0.00	1	25.55	25.50	-1	1,909	-0.05%
2021/11/22	0	0.00	3	26.95	26.85	-3	1,906	-0.16%
2021/11/18	0	0.00	5	27.75	27.20	-5	1,920	-0.26%
2021/11/16	0	0.00	2	27.10	27.25	-2	1,900	-0.11%
2021/11/08	5	26.26	0	0.00	26.35	5	1,888	0.26%
2021/11/05	7	26.27	0	0.00	26.45	7	1,887	0.37%
2021/11/04	2	27.43	0	0.00	27.30	2	1,854	0.11%
2021/11/02	1	28.65	0	0.00	27.25	1	1,845	0.05%
2021/11/01	0	0.00	3	28.97	29.30	-3	1,770	-0.17%
2021/10/29	0	0.00	5	29.05	29.00	-5	1,733	-0.29%
2021/10/28	0	0.00	9	28.87	28.85	-9	1,696	-0.53%
2021/10/27	3	27.55	9	27.25	28.45	-6	1,627	-0.37%
2021/10/26	19	28.08	0	0.00	27.65	19	1,600	1.19%
2021/10/25	5	26.88	0	0.00	27.25	5	1,551	0.32%
2021/10/21	2	27.15	0	0.00	26.60	2	1,534	0.13%
2021/10/12	0	0.00	1	27.75	27.25	-1	1,527	-0.07%
2021/10/06	2	28.93	4	28.78	28.40	-2	1,484	-0.13%
2021/10/05	17	26.76	20	27.82	28.50	-3	1,390	-0.22%
2021/10/04	4	25.90	0	0.00	26.70	4	1,348	0.30%
2021/10/01	7	26.70	2	26.40	26.60	5	1,334	0.37%
2021/09/30	2	28.25	0	0.00	27.90	2	1,329	0.15%
2021/09/29	0	0.00	2	28.00	28.05	-2	1,319	-0.15%
2021/09/28	7	27.00	1	27.45	27.25	6	1,282	0.47%
2021/09/27	1	28.30	5	28.42	28.25	-4	1,254	-0.32%
2021/09/24	3	30.00	13	29.93	29.45	-10	1,212	-0.82%
2021/09/23	3	28.72	10	28.43	28.95	-7	1,060	-0.66%
2021/09/22	12	27.13	0	0.00	27.85	12	945	1.27%
2021/09/17	13	26.50	23	26.97	26.40	-10	889	-1.12%
2021/09/16	10	24.87	0	0.00	25.40	10	787	1.27%
2021/09/14	0	0.00	1	23.80	23.90	-1	806	-0.12%
2021/09/13	18	23.49	2	23.15	23.30	16	802	1.99%
2021/09/10	0	0.00	3	23.00	23.00	-3	810	-0.37%
2021/09/07	2	23.33	0	0.00	23.20	2	825	0.24%
2021/09/02	3	24.23	0	0.00	24.00	3	832	0.36%
2021/08/27	2	23.90	0	0.00	23.80	2	853	0.23%
2021/08/26	52	24.19	10	24.60	24.00	42	857	4.90%
2021/08/25	10	24.34	0	0.00	24.75	10	852	1.17%
2021/08/16	0	0.00	3	22.60	22.70	-3	885	-0.34%
2021/08/11	2	24.40	0	0.00	24.20	2	940	0.21%
2021/08/10	2	24.85	0	0.00	24.90	2	980	0.20%
2021/07/30	0	0.00	2	26.50	26.45	-2	1,347	-0.15%
2021/07/28	1	26.00	0	0.00	26.45	1	1,507	0.07%
2021/07/26	0	0.00	1	26.85	27.10	-1	1,585	-0.06%
2021/07/21	2	26.40	0	0.00	25.40	2	1,934	0.10%
2021/07/15	2	26.50	0	0.00	26.50	2	1,992	0.10%
2021/07/14	0	0.00	3	26.40	26.50	-3	1,996	-0.15%
2021/07/13	0	0.00	1	27.80	26.95	-1	1,999	-0.05%
2021/07/09	1	27.20	0	0.00	27.00	1	1,980	0.05%
2021/07/08	0	0.00	2	27.60	27.60	-2	2,000	-0.10%
2021/07/07	0	0.00	30	28.00	27.85	-30	2,021	-1.48%
2021/07/06	0	0.00	2	29.60	28.70	-2	2,027	-0.10%
2021/06/30	0	0.00	2	28.45	28.25	-2	2,166	-0.09%
2021/06/25	0	0.00	2	29.60	29.35	-2	2,244	-0.09%
2021/06/24	2	29.75	1	29.45	30.00	1	2,231	0.04%
2021/06/21	0	0.00	1	27.85	27.75	-1	2,262	-0.04%
2021/06/02	2.8	29.02	0	0.00	28.90	2.8	2,431	0.11%
2021/05/26	0	0.00	1	26.30	26.50	-1	2,435	-0.04%
2021/05/24	0	0.00	1	25.65	25.55	-1	2,454	-0.04%
2021/05/20	2.2	24.79	1	25.55	24.40	1.2	2,528	0.05%
2021/05/19	1	24.00	0	0.00	25.60	1	2,552	0.04%
2021/05/18	0	0.00	5	22.55	24.20	-5	2,547	-0.20%
2021/05/17	9	22.05	0	0.00	22.05	9	2,533	0.36%
2021/05/14	1	24.30	0	0.00	24.50	1	2,512	0.04%
2021/05/13	2	24.68	1	25.80	25.00	1	2,502	0.04%
2021/05/12	6	27.43	0	0.00	27.00	6	2,466	0.24%
2021/05/11	12	30.58	20	31.78	29.80	-8	2,403	-0.33%
2021/05/10	0	0.00	4	32.90	33.00	-4	2,334	-0.17%
2021/05/05	3	32.78	1	32.30	32.20	2	2,249	0.09%
2021/05/04	2	30.50	4	30.75	30.75	-2	2,187	-0.09%
2021/05/03	2	31.93	1	32.25	32.00	1	2,166	0.05%
2021/04/29	2	32.73	7	33.07	32.45	-5	2,147	-0.23%
2021/04/28	2	32.13	10	32.30	32.35	-8	1,969	-0.41%
2021/04/26	0	0.00	1	30.20	30.20	-1	1,989	-0.05%
2021/04/22	0	0.00	5	30.56	30.40	-5	2,017	-0.25%
2021/04/21	1	31.15	0	0.00	31.25	1	2,021	0.05%
2021/04/20	0	0.00	5	31.20	31.20	-5	2,040	-0.25%
2021/04/16	1	30.80	0	0.00	30.85	1	2,233	0.04%
2021/04/15	4	30.80	0	0.00	30.80	4	2,293	0.17%
2021/04/14	8	30.58	0	0.00	30.65	8	2,343	0.34%
2021/04/13	3	31.07	0	0.00	30.80	3	2,460	0.12%
2021/04/12	4	31.70	1	32.10	31.65	3	2,986	0.10%
2021/04/09	1	32.20	0	0.00	32.10	1	3,237	0.03%
2021/04/08	0	0.00	2	32.28	32.60	-2	3,241	-0.06%
2021/04/07	0	0.00	9	31.20	31.65	-9	3,187	-0.28%
2021/04/06	0	0.00	1	31.10	31.10	-1	3,183	-0.03%
2021/04/01	1	31.00	0	0.00	31.00	1	3,244	0.03%
2021/03/31	0	0.00	4	31.35	31.05	-4	3,274	-0.12%
2021/03/30	1	30.50	0	0.00	30.55	1	3,253	0.03%
2021/03/26	0	0.00	1	31.45	31.35	-1	3,271	-0.03%
2021/03/25	3	31.50	1	31.90	31.10	2	3,316	0.06%
2021/03/24	2	31.85	1	31.85	31.75	1	3,327	0.03%
2021/03/23	9	30.20	0	0.00	30.20	9	3,308	0.27%
2021/03/22	0	0.00	2	30.53	30.45	-2	3,330	-0.06%
2021/03/19	1	30.90	0	0.00	30.85	1	3,367	0.03%
2021/03/17	1	31.40	0	0.00	31.35	1	3,430	0.03%
2021/03/16	0	31.30	0	0.00	31.35	0	3,478	0.00%
2021/03/15	3	31.55	0	0.00	31.40	3	3,528	0.09%
2021/03/12	0	0.00	2	31.90	31.75	-2	3,571	-0.06%
2021/03/10	0	0.00	1	30.40	30.10	-1	3,717	-0.03%
2021/03/09	1	29.60	0	0.00	29.80	1	3,754	0.03%
2021/03/08	1	30.10	0	0.00	30.05	1	3,825	0.03%
2021/02/24	0	0.00	9	32.50	32.30	-9	4,490	-0.20%
2021/02/23	1	32.50	1	32.70	32.30	0	4,507	0.00%
2021/02/22	5	32.60	0	0.00	33.00	5	4,571	0.11%
2021/02/19	2	32.10	1	31.95	32.35	1	4,620	0.02%
2021/02/18	1	31.50	0	0.00	31.40	1	4,855	0.02%
2021/02/02	2	31.40	0	0.00	31.50	2	4,941	0.04%
2021/01/29	1	31.85	0	0.00	31.25	1	5,077	0.02%
2021/01/28	0	0.00	1	32.50	32.20	-1	5,115	-0.02%
2021/01/27	0	0.00	4	32.40	32.65	-4	5,139	-0.08%
2021/01/26	4	32.10	6	31.94	31.55	-2	5,131	-0.04%
2021/01/22	3	31.55	0	0.00	31.70	3	5,196	0.06%
2021/01/21	2	31.75	9	32.08	31.95	-7	5,222	-0.13%
2021/01/20	2	32.10	3	32.10	32.00	-1	5,243	-0.02%
2021/01/19	8	34.32	2	33.85	33.40	6	5,227	0.11%
2021/01/18	1	31.80	1	32.20	33.05	0	5,155	0.00%
2021/01/15	0	0.00	3	32.90	32.70	-3	5,157	-0.06%
2021/01/14	1	33.45	1	33.55	33.60	0	5,203	0.00%
2021/01/12	1	33.20	1	33.60	32.70	0	5,287	0.00%
2021/01/11	4	34.19	0	0.00	34.55	4	5,276	0.08%
2021/01/08	1	33.75	0	0.00	33.45	1	5,236	0.02%
2021/01/06	2	34.15	7	35.04	34.00	-5	5,584	-0.09%
2021/01/05	16	35.85	5	35.93	35.50	11	5,538	0.20%
2021/01/04	1	35.25	9	34.76	35.10	-8	5,155	-0.16%
2020/12/31	5	32.65	0	0.00	32.55	5	5,241	0.10%
2020/12/28	6	32.55	4	32.70	32.55	2	5,406	0.04%
2020/12/25	1	32.50	0	0.00	32.30	1	5,451	0.02%
2020/12/24	4	31.61	0	0.00	31.70	4	5,616	0.07%
2020/12/22	1	31.40	0	0.00	30.75	1	6,489	0.02%
2020/12/18	2	31.13	0	0.00	30.75	2	8,040	0.02%
2020/12/15	1	31.70	0	0.00	31.70	1	8,493	0.01%
2020/12/14	2	32.00	0	0.00	32.80	2	9,260	0.02%
2020/12/10	1	32.65	0	0.00	32.55	1	9,513	0.01%
2020/12/09	6	33.27	0	0.00	33.20	6	9,508	0.06%
2020/12/08	0	0.00	3	34.50	33.75	-3	9,546	-0.03%
2020/12/07	3	32.98	3	33.92	33.75	0	9,581	0.00%
2020/12/04	11	33.80	2	33.30	33.30	9	9,574	0.09%
2020/12/03	0	0.00	1	34.70	34.30	-1	9,555	-0.01%
2020/12/02	1	35.35	0	0.00	34.80	1	9,654	0.01%
2020/12/01	2	34.83	6	34.78	34.90	-4	9,745	-0.04%
2020/11/30	5	35.52	0	0.00	35.15	5	10,142	0.05%
2020/11/27	1	35.35	1	35.15	35.35	0	10,433	0.00%
2020/11/26	0	0.00	2	35.70	35.55	-2	10,637	-0.02%
2020/11/25	7	35.78	21	35.32	34.65	-14	11,223	-0.12%
2020/11/24	3	34.73	0	0.00	34.80	3	11,433	0.03%
2020/11/23	5	35.23	5	35.20	34.85	0	11,559	0.00%
2020/11/19	0	0.00	1	34.50	34.35	-1	12,115	-0.01%
2020/11/18	4	34.83	1	34.80	34.85	3	12,123	0.02%
2020/11/17	9	35.25	10	35.39	35.40	-1	12,077	-0.01%
2020/11/13	5	34.00	1	32.95	34.00	4	11,866	0.03%
2020/11/12	1	33.70	0	0.00	33.15	1	11,859	0.01%
2020/11/10	1	33.75	5	33.65	33.90	-4	11,838	-0.03%
2020/11/09	1	35.00	0	0.00	35.00	1	11,793	0.01%
2020/11/06	0	0.00	3	34.95	34.95	-3	11,730	-0.03%
2020/11/05	1	34.00	5	34.30	34.40	-4	11,680	-0.03%
2020/11/03	6	32.18	2	32.60	33.25	4	11,720	0.03%
2020/11/02	2	31.88	0	0.00	31.90	2	11,709	0.02%
2020/10/30	4	33.60	0	0.00	32.95	4	11,806	0.03%
2020/10/29	3	33.45	0	0.00	33.70	3	11,807	0.03%
2020/10/28	0	0.00	2	34.15	34.10	-2	11,760	-0.02%
2020/10/27	2	34.20	1	34.30	34.15	1	11,771	0.01%
2020/10/26	3	34.82	0	0.00	34.70	3	11,780	0.03%
2020/10/23	1	34.50	0	0.00	34.50	1	11,716	0.01%
2020/10/21	0	0.00	2	35.25	35.25	-2	11,645	-0.02%
2020/10/20	1	36.00	0	0.00	35.40	1	11,631	0.01%
2020/10/15	6	36.76	6	37.20	36.20	0	11,471	0.00%
2020/10/14	1	35.00	0	0.00	35.10	1	11,141	0.01%
2020/10/13	1	34.20	3	34.13	33.85	-2	11,046	-0.02%
2020/10/12	4	34.94	9	34.91	34.60	-5	10,961	-0.05%
2020/10/08	13	36.35	13	36.44	36.00	0	10,840	0.00%
2020/10/07	1	34.90	0	0.00	34.70	1	10,497	0.01%
2020/10/06	5	34.80	5	34.65	34.70	0	10,472	0.00%
2020/10/05	4	35.56	9	34.88	34.95	-5	10,404	-0.05%
2020/09/30	1	33.85	1	34.15	34.95	0	10,342	0.00%
2020/09/29	6	35.29	4	35.66	34.15	2	10,290	0.02%
2020/09/28	6	35.61	3	35.33	34.50	3	10,230	0.03%
2020/09/25	37	38.98	22	37.05	35.15	15	10,158	0.15%
2020/09/24	66	37.89	46	37.97	39.00	20	9,480	0.21%
2020/09/23	4	35.38	25	36.06	36.65	-21	8,066	-0.26%
2020/09/22	2	33.15	0	0.00	33.35	2	7,863	0.03%
2020/09/21	4	34.85	1	35.30	34.30	3	7,708	0.04%
2020/09/18	2	34.75	9	34.47	34.20	-7	7,523	-0.09%
2020/09/17	34	34.06	20	34.39	34.25	14	7,327	0.19%
2020/09/16	10	32.16	23	33.09	33.25	-13	6,526	-0.20%
2020/09/14	7	29.89	0	0.00	30.60	7	6,261	0.11%
2020/09/10	0	0.00	4	31.54	30.20	-4	6,137	-0.07%
2020/09/09	0	0.00	1	31.50	31.50	-1	6,039	-0.02%
2020/09/08	0	0.00	1	31.65	31.45	-1	5,967	-0.02%
2020/09/07	0	0.00	5	31.40	31.90	-5	5,899	-0.08%
2020/09/04	0	0.00	1	33.30	33.10	-1	5,778	-0.02%
2020/09/03	15	33.75	16	34.08	33.90	-1	5,632	-0.02%
2020/09/02	11	32.95	3	33.50	33.90	8	5,256	0.15%
2020/09/01	14	32.23	2	32.45	31.90	12	4,900	0.24%
2020/08/31	27	33.65	8	34.34	33.10	19	4,636	0.41%
2020/08/28	1	30.00	9	31.66	31.80	-8	3,954	-0.20%
2020/08/27	17	29.14	18	28.68	28.95	-1	3,557	-0.03%
2020/08/26	3	28.28	11	28.20	28.70	-8	3,395	-0.24%
2020/08/25	6	27.56	18	27.15	28.00	-12	3,050	-0.39%
2020/08/24	7	26.29	0	0.00	25.75	7	2,763	0.25%
2020/08/21	1	25.20	4	24.36	25.30	-3	2,765	-0.11%
2020/08/20	4	23.90	2	23.38	23.00	2	2,800	0.07%
2020/08/19	2	25.58	2	25.93	25.15	0	2,762	0.00%
2020/08/18	1	25.65	0	0.00	25.55	1	2,780	0.04%
2020/08/17	0	0.00	1	26.05	25.80	-1	2,772	-0.04%
2020/08/11	1	25.35	0	0.00	25.35	1	2,783	0.04%
2020/08/10	1	26.45	4	26.40	26.05	-3	2,757	-0.11%
2020/08/07	0	0.00	4	26.65	26.85	-4	2,698	-0.15%
2020/08/06	0	0.00	2	26.30	25.65	-2	2,630	-0.08%
2020/08/05	19	26.56	18	26.74	26.25	1	2,615	0.04%
2020/08/04	7	26.17	2	26.28	26.25	5	2,523	0.20%
2020/07/31	16	25.56	0	0.00	25.50	16	2,510	0.64%
2020/07/30	2	26.00	0	0.00	26.25	2	2,482	0.08%
2020/07/28	0	0.00	6	25.11	24.45	-6	2,585	-0.23%
2020/07/27	3	25.10	0	0.00	24.90	3	2,606	0.12%
2020/07/24	0	0.00	5	25.45	25.40	-5	2,627	-0.19%
2020/07/23	0	0.00	1	26.20	25.85	-1	2,632	-0.04%
2020/07/17	3	25.70	0	0.00	24.55	3	2,740	0.11%
2020/07/15	2	25.20	1	25.55	25.20	1	2,750	0.04%
2020/07/10	1	25.00	1	25.60	25.20	0	2,815	0.00%
2020/07/09	1	25.85	0	0.00	25.75	1	2,817	0.04%
2020/07/08	0	0.00	3	26.33	26.60	-3	2,798	-0.11%
2020/07/07	1	25.90	3	26.07	25.85	-2	2,811	-0.07%
2020/07/06	3	24.87	3	24.48	25.30	0	2,715	0.00%
2020/07/02	0	0.00	2	22.60	22.55	-2	2,686	-0.07%
2020/06/30	0	0.00	3	22.40	22.15	-3	2,712	-0.11%
2020/06/22	0	0.00	1	22.35	22.40	-1	2,808	-0.04%
2020/06/19	3	23.03	0	0.00	22.40	3	2,830	0.11%
2020/06/16	1	21.50	0	0.00	21.60	1	2,826	0.04%
2020/06/15	1	21.40	0	0.00	21.25	1	2,840	0.04%
2020/06/12	1	20.00	1	20.35	20.80	0	2,846	0.00%
2020/05/28	1	21.55	0	0.00	21.40	1	2,702	0.04%
2020/05/27	0	0.00	5	21.16	21.20	-5	2,615	-0.19%
2020/05/26	0	0.00	1	20.10	19.95	-1	2,556	-0.04%
2020/05/21	1	19.65	0	0.00	19.70	1	2,485	0.04%
2020/05/20	0	0.00	1	19.25	19.25	-1	2,480	-0.04%
2020/05/13	0	0.00	1	19.55	19.45	-1	2,582	-0.04%
2020/05/12	0	0.00	5	19.65	19.50	-5	2,586	-0.19%
2020/05/08	2	19.75	2	19.95	19.60	0	2,595	0.00%
2020/05/04	2	18.55	2	18.75	19.35	0	2,519	0.00%
2020/04/29	0	0.00	1	19.15	18.90	-1	2,544	-0.04%
2020/04/28	20	18.90	23	18.78	19.10	-3	2,557	-0.12%
2020/04/27	8	19.00	5	19.20	18.75	3	2,604	0.12%
2020/04/24	0	0.00	1	18.25	18.35	-1	2,476	-0.04%
2020/04/23	3	17.70	6	17.98	18.15	-3	2,483	-0.12%
2020/04/21	4	17.74	0	0.00	17.25	4	2,640	0.15%
2020/04/20	0	0.00	5	18.20	18.20	-5	2,913	-0.17%
2020/04/17	5	17.95	0	0.00	17.95	5	2,926	0.17%
2020/04/15	10	18.05	0	0.00	18.05	10	2,934	0.34%
2020/04/10	1	18.00	10	17.70	17.70	-9	3,050	-0.30%
2020/04/09	10	16.90	5	17.10	17.00	5	3,002	0.17%
2020/04/08	0	0.00	5	17.40	17.40	-5	2,971	-0.17%
2020/04/07	10	16.20	1	16.20	16.20	9	2,923	0.31%
2020/04/06	1	15.60	0	0.00	15.60	1	2,855	0.04%
2020/03/31	4	15.23	11	15.43	15.60	-7	3,152	-0.22%
2020/03/30	4	14.45	4	14.55	15.10	0	3,213	0.00%
2020/03/27	8	15.16	0	0.00	15.00	8	3,234	0.25%
2020/03/25	5	15.05	0	0.00	15.20	5	3,271	0.15%
2020/03/24	1	14.05	0	0.00	14.05	1	3,303	0.03%
2020/03/18	0	0.00	1	16.30	15.75	-1	3,414	-0.03%
2020/03/17	0	0.00	1	16.00	15.60	-1	3,409	-0.03%
2020/03/12	0	0.00	1	21.30	20.15	-1	3,623	-0.03%
2020/03/10	1	22.75	3	22.27	22.90	-2	3,695	-0.05%
2020/03/06	0	0.00	1	24.00	24.05	-1	3,748	-0.03%
2020/03/03	0	0.00	1	24.25	24.10	-1	4,077	-0.02%
2020/03/02	1	23.35	1	23.20	23.55	0	4,127	0.00%
2020/02/27	2	24.38	0	0.00	23.55	2	4,179	0.05%
2020/02/26	2	25.00	1	25.00	24.90	1	4,208	0.02%
2020/02/25	2	24.70	0	0.00	24.90	2	4,226	0.05%
2020/02/20	3	25.97	4	26.31	25.90	-1	4,291	-0.02%
2020/02/19	2	25.75	13	25.54	25.80	-11	4,237	-0.26%
2020/02/17	4	24.90	0	0.00	24.75	4	4,303	0.09%
2020/02/14	0	0.00	1	25.25	25.10	-1	4,540	-0.02%
2020/02/13	1	25.45	1	25.05	25.05	0	4,601	0.00%
2020/02/12	3	25.88	49	25.71	25.55	-46	4,632	-0.99%
2020/02/10	2	24.50	0	0.00	24.50	2	4,738	0.04%
2020/02/07	4	25.25	3	25.05	25.10	1	4,796	0.02%
2020/02/06	2	25.20	2	25.38	25.60	0	4,902	0.00%
2020/02/05	4	25.53	7	25.47	25.20	-3	4,916	-0.06%
2020/02/04	1	25.00	2	25.00	24.90	-1	4,886	-0.02%
2020/02/03	3	23.70	0	0.00	23.55	3	4,930	0.06%
2020/01/31	18	25.01	8	25.08	24.65	10	4,932	0.20%
2020/01/30	8	25.62	0	0.00	25.05	8	5,152	0.16%
2020/01/20	1	27.80	0	0.00	27.80	1	5,336	0.02%
2020/01/17	2	27.80	0	0.00	27.65	2	5,417	0.04%
2020/01/16	45	28.17	0	0.00	27.80	45	5,541	0.81%
2020/01/15	6	28.06	18	28.20	28.40	-12	5,473	-0.22%
2020/01/14	14	27.79	6	28.05	27.80	8	5,353	0.15%
2020/01/10	2	26.90	0	0.00	26.95	2	5,052	0.04%
2020/01/08	1	26.60	0	0.00	26.70	1	5,119	0.02%
2020/01/07	5	27.17	5	27.50	27.00	0	5,092	0.00%
2020/01/06	0	0.00	5	27.09	27.15	-5	4,980	-0.10%
2019/12/30	5	26.55	0	0.00	26.60	5	4,819	0.10%
2019/12/20	0	0.00	5	26.80	26.80	-5	4,288	-0.12%
2019/12/19	0	0.00	4	26.65	26.35	-4	4,257	-0.09%
2019/12/18	0	0.00	3	26.60	26.30	-3	4,240	-0.07%
2019/12/17	5	26.10	0	0.00	26.30	5	4,183	0.12%
2019/12/16	0	0.00	5	26.00	26.10	-5	4,092	-0.12%
2019/12/10	0	0.00	2	25.65	25.55	-2	3,988	-0.05%
2019/12/09	8	26.17	7	26.94	25.65	1	3,957	0.03%
2019/12/06	0	0.00	1	26.40	26.70	-1	3,742	-0.03%
2019/12/05	2	26.03	1	25.95	26.00	1	3,682	0.03%
2019/12/02	5	25.70	5	25.70	25.70	0	3,574	0.00%
2019/11/29	1	25.75	0	0.00	25.75	1	3,545	0.03%
2019/11/27	1	25.60	1	25.60	25.60	0	3,262	0.00%
2019/11/25	0	0.00	1	24.90	25.55	-1	3,324	-0.03%
2019/11/22	0	0.00	1	24.55	24.40	-1	3,321	-0.03%
2019/11/21	1	24.40	1	24.35	24.35	0	3,301	0.00%
2019/11/20	2	24.90	1	24.80	24.80	1	3,254	0.03%
2019/11/19	0	0.00	2	25.40	25.00	-2	3,237	-0.06%
2019/11/18	1	25.35	1	25.05	25.05	0	3,216	0.00%
2019/11/15	2	25.70	4	25.24	25.20	-2	3,190	-0.06%
2019/11/13	4	25.69	6	25.96	25.50	-2	3,039	-0.07%
2019/11/12	0	0.00	1	25.60	25.05	-1	2,794	-0.04%
2019/11/11	3	24.87	2	24.55	24.10	1	2,724	0.04%
2019/11/08	4	25.35	8	25.90	25.30	-4	2,691	-0.15%
2019/11/06	2	25.08	2	25.40	24.65	0	2,518	0.00%
2019/10/31	1	24.50	1	23.55	23.55	0	2,334	0.00%
2019/10/30	1	25.25	0	0.00	25.00	1	2,247	0.04%
2019/10/29	143	25.67	135	24.59	25.00	8	2,243	0.36%	大買/大賣/
2019/10/28	2	25.25	9	25.04	25.95	-7	2,154	-0.32%
2019/10/25	1	22.95	0	0.00	23.60	1	1,993	0.05%
2019/10/24	3	23.23	2	23.15	22.95	1	1,895	0.05%
2019/10/23	1	22.00	4	22.23	22.00	-3	1,743	-0.17%
2019/10/22	1	22.35	1	22.00	22.00	0	1,737	0.00%
2019/10/21	1	22.35	1	22.30	22.30	0	1,738	0.00%
2019/10/18	6	22.24	9	22.19	22.25	-3	1,729	-0.17%
2019/10/17	7	22.41	3	22.17	22.15	4	1,708	0.23%
2019/10/16	1	22.70	4	21.90	22.70	-3	1,625	-0.18%
2019/10/15	1	21.30	1	21.25	21.25	0	1,567	0.00%
2019/10/14	1	21.20	1	21.20	21.20	0	1,565	0.00%
2019/10/09	0	0.00	4	20.80	20.80	-4	1,576	-0.25%
2019/10/08	0	0.00	5	21.00	21.00	-5	1,566	-0.32%
2019/10/01	9	20.50	0	0.00	20.55	9	1,616	0.56%
2019/09/26	0	0.00	4	20.99	20.70	-4	1,641	-0.24%
2019/09/25	5	20.80	0	0.00	21.00	5	1,629	0.31%
2019/09/23	4	21.99	3	21.70	21.95	1	1,612	0.06%
2019/09/20	2	21.40	0	0.00	21.30	2	1,575	0.13%
2019/09/18	5	20.90	0	0.00	20.80	5	1,621	0.31%
2019/09/17	5	21.05	0	0.00	21.05	5	1,610	0.31%
2019/09/16	4	21.10	0	0.00	21.35	4	1,602	0.25%
2019/09/11	0	0.00	3	21.10	21.00	-3	1,565	-0.19%
2019/09/09	0	0.00	8	21.29	21.15	-8	1,537	-0.52%
2019/09/06	5	20.80	0	0.00	20.90	5	1,512	0.33%
2019/09/05	5	20.90	0	0.00	20.90	5	1,505	0.33%
2019/09/04	1	20.85	0	0.00	20.90	1	1,493	0.07%
2019/09/03	0	0.00	3	20.50	20.50	-3	1,485	-0.20%
2019/08/29	2	20.53	1	20.80	20.50	1	1,446	0.07%
2019/08/28	3	21.13	4	20.90	20.70	-1	1,424	-0.07%
2019/08/27	2	19.85	0	0.00	20.40	2	1,255	0.16%
2019/08/22	1	19.45	0	0.00	18.90	1	1,185	0.08%
2019/08/19	5	19.00	0	0.00	18.75	5	1,159	0.43%
2019/08/14	0	0.00	20	18.65	18.60	-20	1,155	-1.73%
2019/08/13	0	0.00	1	19.00	18.55	-1	1,152	-0.09%
2019/08/08	0	0.00	20	19.43	19.40	-20	1,132	-1.77%
2019/07/31	0	0.00	1	22.25	21.75	-1	1,081	-0.09%
2019/07/30	43	23.29	2	22.95	21.95	41	1,041	3.94%
2019/07/29	2	21.70	0	0.00	22.10	2	864	0.23%
2019/07/19	0	0.00	5	20.00	19.90	-5	878	-0.57%
2019/07/18	5	19.75	0	0.00	19.70	5	880	0.57%
2019/07/15	0	0.00	10	20.75	20.55	-10	880	-1.14%
2019/07/10	10	20.20	0	0.00	20.15	10	977	1.02%
2019/07/04	3	19.90	0	0.00	19.90	3	1,036	0.29%
2019/07/02	0	0.00	1	19.20	19.15	-1	1,166	-0.09%
2019/06/28	1	19.00	0	0.00	19.40	1	1,338	0.07%
2019/06/27	0	0.00	3	18.57	19.50	-3	1,351	-0.22%
2019/06/26	3	18.78	0	0.00	18.65	3	1,410	0.21%
2019/06/25	1	18.55	4	18.59	18.60	-3	1,444	-0.21%
2019/06/14	0	0.00	1	17.75	17.60	-1	1,724	-0.06%
2019/06/06	1	17.30	0	0.00	17.25	1	1,779	0.06%
2019/04/22	1	21.50	0	0.00	21.55	1	1,852	0.05%
2019/04/18	0	0.00	10	22.05	21.55	-10	1,839	-0.54%
2019/04/17	2	22.55	0	0.00	22.50	2	1,810	0.11%
2019/04/15	2	22.35	0	0.00	22.20	2	1,702	0.12%
2019/04/12	1	21.50	0	0.00	21.15	1	1,666	0.06%
2019/04/08	21	23.10	11	23.03	22.35	10	1,584	0.63%
2019/04/03	1	22.50	0	0.00	22.30	1	1,492	0.07%
2019/04/02	0	0.00	3	20.13	21.25	-3	1,374	-0.22%
2019/04/01	0	0.00	3	20.78	20.25	-3	1,339	-0.22%
2019/03/29	0	0.00	1	21.00	20.50	-1	1,326	-0.08%
2019/03/28	3	20.07	2	20.35	20.20	1	1,275	0.08%
2019/03/27	2	20.08	6	19.87	19.80	-4	1,276	-0.31%
2019/03/26	3	20.77	13	20.80	20.10	-10	1,290	-0.77%
2019/03/25	0	0.00	1	19.40	19.60	-1	1,197	-0.08%
2019/03/22	0	0.00	1	19.25	19.25	-1	1,350	-0.07%
2019/03/13	0	0.00	7	18.11	17.90	-7	1,382	-0.51%
2019/03/12	2	18.78	1	18.75	18.35	1	1,383	0.07%
2019/03/11	6	18.90	6	18.65	18.65	0	1,423	0.00%
2019/03/08	1	18.80	0	0.00	18.60	1	1,412	0.07%
2019/03/07	1	18.40	1	18.45	18.05	0	1,365	0.00%
2019/03/04	1	18.20	0	0.00	18.10	1	1,376	0.07%
2019/02/25	0	0.00	1	18.05	17.95	-1	1,568	-0.06%
2019/02/22	0	0.00	1	18.80	18.00	-1	1,622	-0.06%
2019/02/21	16	18.18	0	0.00	18.20	16	1,667	0.96%
2019/02/20	1	17.30	16	17.39	17.35	-15	1,664	-0.90%
2019/02/18	6	17.53	0	0.00	17.45	6	1,708	0.35%
2019/02/15	25	17.68	10	17.90	17.65	15	1,747	0.86%
2018/12/20	1	18.20	0	0.00	18.15	1	1,547	0.06%
2018/12/14	0	0.00	9	17.90	19.15	-9	1,219	-0.74%
2018/12/07	0	0.00	3	17.90	17.90	-3	1,044	-0.29%
2018/12/04	0	0.00	3	19.25	18.95	-3	1,021	-0.29%
2018/11/28	3	18.20	0	0.00	18.05	3	927	0.32%
2018/11/27	1	18.90	2	18.70	18.65	-1	902	-0.11%
2018/11/26	6	18.90	1	19.00	19.00	5	882	0.57%
2018/11/23	0	0.00	4	18.80	18.75	-4	771	-0.52%
2018/11/20	5	18.52	1	18.55	18.60	4	613	0.65%
2018/11/16	0	0.00	5	17.80	17.50	-5	479	-1.04%
2018/11/14	0	0.00	6	17.67	18.40	-6	424	-1.41%
2018/11/13	6	17.28	0	0.00	17.35	6	393	1.52%
2018/10/30	4	14.00	0	0.00	14.00	4	381	1.05%
2018/10/22	0	0.00	1	13.80	13.95	-1	376	-0.27%
2018/09/26	2	17.85	5	17.90	17.85	-3	453	-0.66%
2018/09/10	3	19.60	0	0.00	19.15	3	804	0.37%
2018/09/07	5	19.80	0	0.00	19.95	5	834	0.60%
2018/08/20	5	21.70	0	0.00	21.40	5	987	0.51%
2018/08/17	2	20.13	3	20.45	20.45	-1	984	-0.10%
2018/07/23	0	0.00	10	21.92	21.75	-10	1,499	-0.67%
2018/07/20	3	22.05	0	0.00	22.15	3	1,499	0.20%
2018/07/17	2	22.50	0	0.00	22.40	2	1,494	0.13%
2018/07/06	0	0.00	1	23.25	23.40	-1	1,517	-0.07%
2018/06/27	2	25.60	7	26.15	25.60	-5	1,558	-0.32%
2018/06/26	1	24.90	1	26.70	26.90	0	1,510	0.00%
2018/06/19	0	0.00	4	25.70	25.45	-4	1,362	-0.29%
2018/06/15	0	0.00	1	24.10	24.90	-1	1,313	-0.08%
2018/06/13	1	23.25	0	0.00	22.65	1	1,282	0.08%
2018/06/11	3	24.00	0	0.00	23.20	3	1,263	0.24%
2018/06/08	1	24.50	0	0.00	24.35	1	1,247	0.08%
2018/06/05	0	0.00	4	24.48	24.15	-4	1,224	-0.33%
2018/06/04	1	24.50	1	24.95	24.55	0	1,214	0.00%
2018/05/31	0	0.00	5	24.55	24.35	-5	1,190	-0.42%
2018/05/29	0	0.00	1	25.10	25.05	-1	1,182	-0.08%
2018/05/28	0	0.00	1	25.20	25.10	-1	1,179	-0.08%
2018/05/24	3	25.77	0	0.00	25.95	3	1,151	0.26%
2018/05/22	1	24.10	0	0.00	24.25	1	1,068	0.09%
2018/05/18	0	0.00	5	24.40	24.25	-5	1,019	-0.49%
2018/05/17	0	0.00	2	23.50	23.50	-2	937	-0.21%
2018/05/09	7	22.30	2	22.15	22.10	5	745	0.67%