悅城 (6405)-元大-南投券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
539張
產業
上市光電類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	37.25	1	35.95	35.60	2	7,243	0.03%
2024/12/11	0	0.00	0	35.15	35.05	0	7,255	0.00%
2024/12/05	0	0.00	2	37.90	37.25	-2	8,258	-0.02%
2024/12/04	4	38.96	0	0.00	38.15	4	8,358	0.05%
2024/12/03	4	39.19	6	38.53	39.00	-2	8,531	-0.02%
2024/12/02	2	37.55	0	0.00	37.30	2	8,601	0.02%
2024/11/26	2	43.23	0	0.00	43.10	2	8,908	0.02%
2024/11/22	0	45.45	1	45.60	43.95	-1	8,954	-0.01%
2024/11/21	1	43.50	1	44.00	43.80	0	8,966	0.00%
2024/11/20	0	44.00	0	0.00	43.85	0	8,947	0.00%
2024/11/19	7	44.65	5	44.51	45.20	2	8,896	0.02%
2024/11/18	11	44.40	11	44.09	43.00	0	8,738	0.00%
2024/11/15	2	45.58	2	49.45	44.50	0	8,628	0.00%
2024/11/14	20	47.81	29	48.31	49.40	-9	8,347	-0.11%
2024/11/13	1	45.00	0	0.00	44.95	1	8,071	0.01%
2024/11/12	3	46.67	3	45.98	45.65	0	8,036	0.00%
2024/11/11	2	45.00	0	0.00	45.20	2	7,932	0.03%
2024/11/08	2	49.37	2	48.00	47.80	0	7,884	0.00%
2024/11/06	8	49.50	13	48.43	47.15	-5	7,681	-0.07%
2024/11/05	5	47.10	5	47.78	47.85	0	7,357	0.00%
2024/11/04	0	0.00	5	43.87	43.50	-5	7,245	-0.07%
2024/11/01	0	0.00	0	44.75	44.60	0	7,226	0.00%
2024/10/30	1	44.50	6	43.99	43.65	-5	7,187	-0.07%
2024/10/29	1	45.50	1	45.20	45.00	0	7,115	0.00%
2024/10/28	1	45.00	9	45.12	44.60	-8	7,018	-0.11%
2024/10/25	27	49.61	19	48.99	47.50	8	6,934	0.12%
2024/10/24	54	47.05	50.5	47.32	48.40	3.5	6,641	0.05%
2024/10/23	91.5	49.84	87	50.00	49.55	4.5	6,452	0.07%
2024/10/22	22	45.86	22	47.11	48.55	0	5,554	0.00%
2024/10/21	4	43.68	8	44.15	44.15	-4	5,128	-0.08%
2024/10/18	3	40.68	3	40.72	40.15	0	4,986	0.00%
2024/10/17	5	40.81	5	39.91	39.00	0	4,873	0.00%
2024/10/16	17	39.14	24	39.44	39.40	-7	4,842	-0.14%
2024/10/15	15	38.93	21	38.44	38.65	-6	4,795	-0.13%
2024/10/14	23	38.14	2	38.45	39.00	21	4,754	0.44%
2024/10/11	4	39.04	0	0.00	37.25	4	4,665	0.09%
2024/10/09	6	42.52	6	42.88	40.75	0	4,586	0.00%
2024/10/08	4	42.61	1	42.00	40.40	3	4,407	0.07%
2024/10/07	0	42.50	5	41.92	44.20	-5	4,274	-0.12%
2024/10/04	8	40.66	4	41.13	40.20	4	4,112	0.10%
2024/10/01	17	40.29	19	40.62	40.90	-2	4,082	-0.05%
2024/09/30	19	39.29	2	39.35	39.70	17	3,987	0.43%
2024/09/27	12	42.78	9	42.15	41.00	3	3,941	0.08%
2024/09/26	33	42.32	35	41.96	41.20	-2	3,765	-0.05%
2024/09/25	53	40.88	54	40.12	40.90	-1	3,586	-0.03%
2024/09/24	9	40.96	23	41.01	40.00	-14	3,502	-0.40%
2024/09/23	0	0.00	1	42.60	42.60	-1	3,196	-0.03%
2024/09/20	1	36.05	0	0.00	38.75	1	3,000	0.03%
2024/09/19	2	34.85	3	34.83	35.25	-1	2,928	-0.03%
2024/09/18	4	35.90	2	36.18	35.15	2	2,887	0.07%
2024/09/16	70	35.17	54	34.83	34.80	16	2,803	0.57%
2024/09/13	0	0.00	3	35.30	35.65	-3	2,618	-0.11%
2024/09/11	5	32.50	3	32.63	32.60	2	2,386	0.08%
2024/09/10	6	36.52	7	33.74	33.10	-1	2,305	-0.04%
2024/09/09	57	36.73	51	37.98	36.30	6	2,182	0.27%
2024/09/06	161	43.21	181	40.79	39.40	-20	2,034	-0.98%	大買/大賣/
2024/09/05	0	0.00	2	41.53	41.55	-2	1,325	-0.15%
2024/09/04	4	36.10	5	37.11	37.80	-1	1,205	-0.08%
2024/09/03	2	33.75	4	33.76	34.40	-2	1,005	-0.20%
2024/09/02	5	30.71	3	31.22	31.30	2	906	0.22%
2024/08/30	15	30.28	3	33.10	29.95	12	820	1.46%
2024/08/29	10	30.98	5	31.10	30.75	5	664	0.75%
2024/08/28	1	31.00	8	31.64	31.65	-7	601	-1.16%
2024/08/27	10	28.80	0	0.00	28.80	10	471	2.12%
2024/08/26	1	27.40	0	0.00	27.60	1	415	0.24%
2024/08/23	24	26.55	23	27.15	27.20	1	377	0.27%
2024/08/22	0	0.00	2	24.75	25.40	-2	308	-0.65%
2024/08/06	0	0.00	1	21.60	22.30	-1	302	-0.33%
2024/07/19	7	26.05	0	0.00	25.50	7	279	2.51%
2024/07/17	0	0.00	6	26.10	26.90	-6	265	-2.26%
2024/07/16	2	26.35	0	0.00	26.30	2	238	0.84%
2024/07/11	5	27.35	0	0.00	27.40	5	232	2.15%
2024/07/08	0	0.00	1	28.00	28.05	-1	215	-0.46%
2024/07/05	2	28.38	1	27.30	28.40	1	201	0.50%
2024/07/03	0	0.00	1	26.10	26.15	-1	149	-0.67%
2024/07/02	0	0.00	7	26.58	26.20	-7	145	-4.80%
2024/06/28	0	0.00	4	26.00	26.45	-4	134	-2.98%
2024/06/27	3	26.75	3	27.23	26.55	0	125	0.00%
2024/06/26	1	25.55	1	25.40	25.20	0	94	0.00%
2024/06/21	0	0.00	1	24.60	24.70	-1	88	-1.14%
2024/06/19	0	0.00	2	24.75	24.90	-2	86	-2.30%
2024/06/17	0	0.00	9	24.69	24.85	-9	85	-10.53%
2024/05/27	0	0.00	4	24.50	23.90	-4	110	-3.63%
2024/05/23	0	0.00	1	23.90	23.40	-1	120	-0.83%
2024/05/03	0	0.00	3	23.05	23.05	-3	268	-1.12%
2024/04/19	2	23.40	0	0.00	23.45	2	315	0.63%
2024/04/18	3	23.62	0	0.00	23.80	3	315	0.95%
2024/04/17	2	23.70	0	0.00	23.80	2	316	0.63%
2024/04/15	3	24.10	0	0.00	23.85	3	315	0.95%
2024/04/12	2	24.65	0	0.00	24.55	2	315	0.63%
2024/04/09	4	24.91	0	0.00	24.75	4	313	1.27%
2024/04/08	1	23.50	3	23.60	23.60	-2	309	-0.65%
2024/04/01	2	23.80	2	23.75	23.75	0	310	0.00%
2024/03/29	0	0.00	4	23.90	23.90	-4	311	-1.28%
2024/03/28	2	23.85	0	0.00	24.05	2	311	0.64%
2024/03/27	0	0.00	3	24.02	24.15	-3	310	-0.97%
2024/03/26	3	24.03	0	0.00	23.90	3	309	0.97%
2024/03/25	4	24.18	0	0.00	24.20	4	309	1.29%
2024/03/22	1	24.05	0	0.00	24.20	1	310	0.32%
2024/03/14	0	0.00	2	24.00	24.00	-2	308	-0.65%
2024/03/05	1	26.35	0	0.00	26.35	1	299	0.33%
2024/03/04	1	26.55	0	0.00	26.45	1	298	0.34%
2024/03/01	4	26.86	1	26.45	26.45	3	296	1.01%
2024/02/26	1	26.50	0	0.00	26.40	1	274	0.36%
2024/02/23	4	27.10	1	28.25	26.80	3	268	1.12%
2024/02/22	1	27.40	0	0.00	27.40	1	228	0.44%
2024/02/01	1	25.10	0	0.00	25.00	1	145	0.69%
2024/01/30	8	25.48	0	0.00	25.25	8	141	5.65%
2024/01/24	0	0.00	1	25.90	25.60	-1	91	-1.09%
2023/12/25	0	0.00	0	23.70	24.30	0	141	-0.02%
2023/12/22	0	0.00	0	23.90	24.60	0	186	-0.01%
2023/11/30	1	24.25	0	0.00	24.05	1	340	0.29%
2023/10/16	0	0.00	0.1	23.05	23.05	-0.1	452	-0.01%
2023/09/28	2	28.03	0	0.00	28.00	2	416	0.48%
2023/09/27	0.1	28.65	0	0.00	28.90	0.1	399	0.03%
2023/08/28	0	0.00	1	25.20	25.20	-1	209	-0.48%
2023/08/24	0	0.00	2	25.40	25.40	-2	208	-0.96%
2023/08/23	0	0.00	1	25.40	25.40	-1	210	-0.48%
2023/08/11	1	25.05	1	24.95	24.95	0	263	0.00%
2023/07/31	3	26.43	2	26.68	26.80	1	260	0.38%
2023/07/28	1	25.40	0	0.00	26.90	1	248	0.40%
2023/07/27	1	26.00	0	0.00	26.00	1	235	0.42%
2023/07/05	0	0.00	3	22.93	22.90	-3	148	-2.03%
2023/06/30	0	0.00	3	23.00	23.00	-3	146	-2.05%
2023/06/27	0	0.00	5	22.97	23.00	-5	146	-3.42%
2023/06/19	0	0.00	1	23.40	23.25	-1	145	-0.69%
2023/05/26	1	23.05	0	0.00	23.00	1	139	0.72%
2023/05/25	7	23.39	0	0.00	22.95	7	137	5.08%
2023/05/24	2	22.88	0	0.00	22.80	2	128	1.56%
2023/05/22	1	23.20	0	0.00	23.05	1	122	0.82%
2023/05/17	2	23.03	0	0.00	23.25	2	96	2.08%
2023/05/16	1	22.90	0	0.00	23.20	1	81	1.23%
2022/05/03	0	0.00	1	25.35	26.00	-1	91	-1.09%
2022/03/24	0	0.00	1	27.50	27.20	-1	97	-1.02%
2022/02/25	1	27.70	0	0.00	27.75	1	103	0.96%
2021/10/21	0	0.00	1	26.60	26.00	-1	348	-0.29%
2021/10/12	1	25.20	0	0.00	25.70	1	466	0.21%
2021/10/06	0	0.00	1	27.20	26.50	-1	554	-0.18%
2021/10/01	1	25.50	2	25.55	25.50	-1	646	-0.15%
2021/08/23	3	29.20	0	0.00	30.20	3	1,423	0.21%
2021/07/14	0	0.00	2	39.85	38.55	-2	1,252	-0.16%
2021/07/08	3	47.10	3	45.80	45.95	0	1,155	0.00%
2021/07/06	0	0.00	1	50.90	50.90	-1	1,055	-0.09%
2021/07/05	1	47.35	0	0.00	46.35	1	989	0.10%
2021/07/02	0	0.00	5	46.97	46.70	-5	971	-0.51%
2021/07/01	3	48.55	3	47.97	49.55	0	924	0.00%
2021/06/30	4	46.60	0	0.00	45.85	4	856	0.47%
2021/06/21	1	34.90	0	0.00	36.15	1	545	0.18%
2021/06/04	2	31.63	0	0.00	30.85	2	382	0.52%
2021/05/18	0	0.00	1	25.00	25.30	-1	368	-0.27%
2021/05/17	1	23.00	0	0.00	23.85	1	367	0.27%
2021/05/14	0	0.00	1	25.00	24.90	-1	358	-0.28%
2021/05/11	0	0.00	1	26.30	25.35	-1	341	-0.29%
2021/05/10	1	27.85	0	0.00	27.45	1	337	0.30%
2021/04/12	0	0.00	5	25.50	25.50	-5	239	-2.08%
2021/02/18	0	0.00	41	22.92	22.40	-41	377	-10.86%
2021/01/27	0	0.00	1	21.30	21.10	-1	346	-0.29%
2021/01/25	6	21.50	0	0.00	21.75	6	342	1.75%
2021/01/22	1	21.15	0	0.00	21.70	1	339	0.29%
2021/01/18	10	20.45	0	0.00	20.30	10	329	3.04%
2021/01/12	0	0.00	14	22.40	21.80	-14	320	-4.37%
2021/01/08	0	0.00	4	21.50	20.90	-4	308	-1.30%
2021/01/06	12	20.70	0	0.00	20.45	12	304	3.94%
2021/01/04	11	21.45	0	0.00	21.50	11	300	3.66%
2020/12/25	10	21.38	0	0.00	21.20	10	287	3.48%
2020/12/11	5	23.50	0	0.00	24.50	5	217	2.30%
2020/12/08	0	0.00	2	22.00	22.65	-2	152	-1.31%
2020/11/30	6	19.00	0	0.00	19.15	6	169	3.55%
2020/11/17	4	18.85	0	0.00	19.00	4	165	2.41%
2020/09/07	1	22.50	0	0.00	22.45	1	248	0.40%
2020/08/18	1	18.65	0	0.00	18.80	1	185	0.54%
2020/08/12	2	19.10	2	19.45	19.10	0	175	0.00%
2020/07/31	0	0.00	3	19.00	18.95	-3	136	-2.20%
2020/07/30	1	20.50	0	0.00	20.65	1	119	0.84%
2020/07/28	3	18.15	0	0.00	17.70	3	93	3.20%
2019/06/13	0	0.00	1	14.20	14.20	-1	75	-1.32%
2018/05/15	0	0.00	1	22.55	24.20	-1	52	-1.89%