京晨科 (6419)-元大-南投券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
43張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	104.00	0	0.00	104.50	1	119	0.84%
2024/12/10	0	106.00	0	0.00	104.50	0	124	0.00%
2024/12/09	2	106.00	0	0.00	105.50	2	127	1.57%
2024/12/06	0	106.00	0	0.00	105.50	0	129	0.00%
2024/12/04	0	0.00	10	106.50	107.50	-10	132	-7.56%
2024/11/21	0	106.50	0	0.00	106.00	0	150	0.02%
2024/11/18	0	0.00	1	110.00	107.50	-1	157	-0.63%
2024/11/15	1	118.00	0	115.00	114.00	1	160	0.62%
2024/11/13	0	0.00	0.5	110.50	109.50	-0.5	194	-0.26%
2024/11/11	0.1	117.50	0	0.00	116.50	0.1	206	0.05%
2024/11/07	0.2	117.00	0.1	115.00	115.50	0.1	210	0.05%
2024/11/06	0.1	118.50	0.3	111.02	118.00	-0.2	209	-0.10%
2024/11/05	0.2	112.00	0	0.00	111.00	0.2	210	0.10%
2024/11/04	0	0.00	0.2	110.00	110.00	-0.2	215	-0.09%
2024/10/30	0.1	113.50	0	0.00	107.50	0.1	229	0.02%
2024/10/29	0.2	108.00	0	0.00	108.00	0.2	234	0.06%
2024/10/28	0.3	110.50	1	110.00	109.00	-0.7	240	-0.29%
2024/10/22	0.3	113.00	0	0.00	113.00	0.3	279	0.11%
2024/10/21	0.2	115.00	0	0.00	113.00	0.2	288	0.07%
2024/10/17	0.1	115.36	0	0.00	113.00	0.1	318	0.03%
2024/10/16	0.4	112.13	7	110.71	111.50	-6.6	324	-2.04%
2024/10/15	2	116.25	0	0.00	114.00	2	337	0.59%
2024/09/25	0	0.00	1	108.50	109.00	-1	394	-0.25%
2024/09/24	1	107.50	0	0.00	107.00	1	397	0.25%
2024/09/20	0	0.00	1	112.00	111.00	-1	412	-0.24%
2024/09/18	1	116.00	0	0.00	115.50	1	423	0.24%
2024/09/16	0	0.00	1	104.00	112.00	-1	418	-0.24%
2024/09/12	0	105.00	0	0.00	103.50	0	431	0.00%
2024/09/11	0	0.00	0.1	103.00	102.50	-0.1	443	-0.02%
2024/09/10	0.1	103.00	0	0.00	101.00	0.1	450	0.02%
2024/09/06	0	100.50	0	0.00	102.00	0	479	0.00%
2024/09/04	0	106.50	0	0.00	102.00	0	501	0.00%
2024/09/02	0	111.50	0	0.00	111.00	0	516	0.00%
2024/08/30	0	115.50	1	115.50	113.50	-1	516	-0.19%
2024/08/27	0	113.50	0	0.00	113.00	0	516	0.00%
2024/08/26	0	117.50	0	0.00	113.50	0	515	0.00%
2024/08/22	1	119.00	0	0.00	116.00	1	511	0.20%
2024/08/21	0	121.50	0	0.00	120.50	0	509	0.00%
2024/08/19	0	128.00	0	0.00	123.50	0	505	0.00%
2024/08/15	3	123.68	0.3	124.50	136.50	2.7	488	0.55%
2024/08/09	0.1	139.00	0	0.00	133.50	0.1	457	0.02%
2024/08/08	0.1	131.00	0	0.00	130.00	0.1	461	0.02%
2024/08/07	0.1	131.00	1	131.50	132.00	-0.9	470	-0.19%
2024/08/02	1	138.50	0	0.00	138.00	1	492	0.20%
2024/07/26	1	148.00	0	0.00	151.00	1	535	0.19%
2024/07/23	0	0.00	0	175.00	158.50	0	528	0.00%
2024/07/19	5	164.00	0.3	166.91	161.00	4.7	497	0.95%
2024/07/18	0.3	165.09	0.2	154.50	173.00	0.1	484	0.01%
2024/07/17	11	160.00	0	0.00	158.00	11	466	2.36%
2024/07/16	0.2	158.75	0	164.50	162.00	0.2	460	0.04%
2024/07/15	0	0.00	1	155.00	157.50	-1	448	-0.22%
2024/07/12	1	143.00	0	0.00	145.50	1	431	0.23%
2024/07/05	0	0.00	1.2	135.74	140.00	-1.2	412	-0.28%
2024/07/04	0.1	137.00	0.2	131.75	134.50	-0.2	407	-0.04%
2024/07/03	0	132.00	1	133.00	131.00	-1	405	-0.24%
2024/07/02	1	130.50	0	0.00	131.00	1	404	0.25%
2024/06/27	0.3	137.33	0.2	135.00	133.50	0.1	396	0.03%
2024/06/26	1.2	143.38	0	0.00	146.00	1.2	387	0.31%
2024/06/21	0	0.00	1	138.00	136.50	-1	386	-0.26%
2024/06/20	1	133.01	0	0.00	138.00	1	384	0.26%
2024/06/13	0	146.00	0	162.00	165.00	0	375	0.00%
2024/06/12	0	0.00	0	169.00	161.00	0	365	0.00%
2024/06/11	0	0.00	1.2	157.07	158.00	-1.2	373	-0.31%
2024/06/07	1.2	162.56	1	172.96	173.00	0.1	365	0.04%
2024/06/03	0	0.00	0	144.50	145.00	0	352	-0.01%
2024/05/15	0	0.00	0	118.00	119.50	0	375	0.00%
2024/05/14	0.6	106.19	2	108.75	109.00	-1.4	372	-0.37%
2024/05/13	0	0.00	1	99.00	99.20	-1	365	-0.27%
2024/05/10	2.3	93.08	0	0.00	90.20	2.3	355	0.64%
2024/05/09	0	0.00	1	94.10	94.10	-1	344	-0.29%
2024/05/08	1.1	77.03	0	0.00	85.60	1.1	333	0.34%
2024/05/07	0	0.00	1	75.70	79.30	-1	316	-0.32%
2024/05/06	0	0.00	0.3	72.70	72.10	-0.3	306	-0.10%
2024/05/03	1.3	73.08	0	77.00	75.20	1.3	295	0.43%
2024/05/02	0	0.00	0	70.30	70.50	0	275	0.00%
2024/04/29	0	0.00	1	57.80	58.30	-1	248	-0.40%
2024/04/02	0	53.55	2	53.10	54.00	-2	274	-0.72%
2024/03/20	0	50.50	0	0.00	50.90	0	272	0.00%
2024/03/18	1	57.50	0	0.00	57.10	1	261	0.38%
2024/03/14	2	66.20	0	66.10	60.50	2	237	0.84%
2024/02/29	1	49.00	0	0.00	49.65	1	225	0.44%
2024/02/20	0	0.00	1	47.70	47.85	-1	222	-0.45%
2024/02/19	1	46.70	0	0.00	47.50	1	222	0.45%
2023/11/23	0	48.00	0	0.00	47.35	0	203	0.01%
2023/11/20	0	0.00	1	50.70	50.50	-1	191	-0.52%
2023/11/17	1	51.50	0	0.00	50.60	1	188	0.54%
2023/10/27	0	0.00	0	64.10	64.90	0	124	-0.01%
2023/10/24	0	0.00	6	59.73	63.60	-6	118	-5.08%
2023/10/23	5	58.60	0.2	58.20	58.10	4.8	113	4.22%
2023/10/20	0.2	61.13	0	0.00	61.00	0.2	110	0.17%
2023/10/19	1	59.00	0	0.00	58.50	1	102	0.98%
2023/10/17	0	0.00	0.2	53.20	59.00	-0.2	93	-0.21%
2023/10/16	0.2	56.50	0	0.00	56.50	0.2	81	0.25%
2023/10/05	0	0.00	1	41.50	42.25	-1	72	-1.38%
2023/09/14	1	44.00	0	0.00	43.00	1	77	1.30%
2023/09/13	0	0.00	0	44.00	44.50	0	74	-0.03%
2023/09/07	0	0.00	1	41.80	40.40	-1	66	-1.51%
2023/09/06	1	42.80	0	0.00	42.30	1	65	1.54%
2023/08/09	0.1	33.25	0	0.00	32.90	0.1	56	0.09%
2023/07/12	0	0.00	0	46.40	46.55	0	30	-0.08%
2023/07/11	0	0.00	0	43.05	43.05	0	20	-0.12%
2022/11/17	0	0.00	1	36.25	39.95	-1	20	-4.93%
2022/11/16	1	36.45	0	0.00	36.45	1	15	6.34%
2022/06/16	0	0.00	1	29.25	30.50	-1	40	-2.50%
2022/06/15	1	30.20	0	0.00	29.05	1	41	2.40%
2021/11/05	0	0.00	0.1	47.02	47.95	-0.1	251	-0.02%
2021/11/04	0	0.00	1	44.00	43.60	-1	245	-0.41%
2021/10/19	1.1	42.21	0	0.00	42.90	1.1	218	0.48%
2021/10/12	0	48.76	0	0.00	50.00	0	203	0.01%
2021/10/08	0	0.00	0.8	53.71	53.90	-0.8	189	-0.40%
2021/09/22	0	0.00	19	36.30	37.00	-19	157	-12.05%
2021/09/17	6	42.26	4	40.33	39.40	2	155	1.28%
2021/09/15	8	35.93	0	0.00	35.80	8	143	5.58%
2021/09/14	9	36.75	0	0.00	36.20	9	141	6.40%
2021/09/07	0	0.00	0.7	47.10	47.80	-0.7	130	-0.56%
2021/08/24	0	0.00	1	34.25	34.00	-1	120	-0.83%
2021/08/19	0	0.00	7	27.65	27.65	-7	107	-6.50%
2021/08/17	0	0.00	3	22.90	22.90	-3	109	-2.73%
2021/07/09	1	25.20	0	0.00	25.00	1	140	0.71%
2021/07/08	0	0.00	1	26.40	26.35	-1	141	-0.71%
2021/06/30	0	0.00	15	25.26	25.40	-15	138	-10.80%
2021/06/29	16	26.46	2	26.60	26.55	14	135	10.35%
2021/06/03	0	0.00	3	27.25	27.25	-3	120	-2.50%
2021/05/21	0	0.00	9	22.27	22.60	-9	93	-9.64%
2021/05/20	0	0.00	5	21.20	20.55	-5	88	-5.62%
2020/09/09	2	19.00	0	0.00	18.10	2	44	4.49%
2020/09/03	0	0.00	1	14.70	15.30	-1	28	-3.48%
2020/09/02	1	13.90	0	0.00	13.95	1	26	3.71%
2020/08/17	0	0.00	2	13.10	13.00	-2	25	-7.93%
2020/07/06	2	13.35	0	0.00	13.25	2	24	8.33%
2020/06/19	0	0.00	0.7	14.40	14.30	-0.7	23	-3.06%
2020/06/05	0	0.00	4	13.10	13.15	-4	28	-13.83%
2020/05/21	10	13.85	0	0.00	13.40	10	46	21.32%
2020/03/26	4	12.00	0	0.00	12.30	4	61	6.49%
2020/03/10	5	16.30	0	0.00	16.20	5	54	9.24%
2018/07/04	10	11.95	0	0.00	12.00	10	35	27.83%
2018/06/21	10	12.95	0	0.00	12.90	10	58	17.08%
2018/03/12	0	0.00	1	13.95	13.50	-1	37	-2.69%
2018/03/08	1	14.20	0	0.00	13.85	1	35	2.78%