迅得 (6438)-元大-南投券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
6,944張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	227.50	1	233.00	228.50	0	5,153	0.00%
2024/11/21	0	0.00	0.2	224.09	230.00	-0.2	5,055	0.00%
2024/11/20	2	222.44	1	220.50	221.00	1	4,933	0.02%
2024/11/19	1	214.00	2	213.00	224.00	-1	4,838	-0.02%
2024/11/18	4	209.75	3	206.00	204.00	1	4,747	0.02%
2024/11/15	2	217.00	2	221.25	220.50	0	4,679	0.00%
2024/11/14	2	218.25	2	213.75	215.50	0	4,613	0.00%
2024/11/13	2	219.25	2	214.52	220.50	0	4,539	0.00%
2024/11/12	3	204.33	2	206.75	208.00	1	4,444	0.02%
2024/11/11	3	214.00	5	211.80	214.00	-2	4,400	-0.05%
2024/11/08	4	217.75	5	216.50	215.00	-1	4,384	-0.02%
2024/11/07	0.1	214.40	0	0.00	220.00	0.1	4,304	0.00%
2024/11/06	0	0.00	1	213.50	213.00	-1	4,148	-0.02%
2024/11/05	0	0.00	1	202.50	202.00	-1	4,035	-0.02%
2024/11/04	3	204.17	2	199.00	199.00	1	3,986	0.03%
2024/11/01	3	201.83	2	203.75	199.00	1	3,894	0.03%
2024/10/30	1	203.00	1	205.50	201.00	0	3,875	0.00%
2024/10/29	1	201.00	1	206.50	204.50	0	3,840	0.00%
2024/10/28	2	209.25	3	209.00	204.50	-1	3,767	-0.03%
2024/10/25	5	212.80	8	213.19	213.00	-3	3,709	-0.08%
2024/10/24	15	223.33	12	218.46	217.50	3	3,653	0.08%
2024/10/23	4	221.88	4.1	222.26	222.00	-0.1	3,497	0.00%
2024/10/22	5	224.20	4.2	221.88	222.00	0.8	3,437	0.02%
2024/10/21	17.3	218.08	17	218.85	226.50	0.3	3,317	0.01%
2024/10/18	23	203.57	26	205.88	213.00	-3	3,005	-0.10%
2024/10/17	1	192.00	1.1	189.54	194.00	-0.1	2,822	0.00%
2024/10/16	0	0.00	2	190.25	190.50	-2	2,796	-0.07%
2024/10/15	4	191.13	4	186.13	186.00	0	2,776	0.00%
2024/10/14	3	171.67	2	180.25	185.00	1	2,673	0.04%
2024/10/11	5	179.30	6	182.75	182.50	-1	2,550	-0.04%
2024/10/09	29	185.78	29.1	182.86	180.50	-0.1	2,500	0.00%
2024/10/08	15	181.93	15	182.50	180.50	0	2,354	0.00%
2024/10/07	2	172.50	4	176.75	177.00	-2	2,125	-0.09%
2024/10/04	10.2	162.46	9	162.17	161.00	1.2	2,106	0.06%
2024/10/01	6	162.08	5	161.80	164.00	1	2,015	0.05%
2024/09/30	0	149.00	6	149.67	149.50	-6	1,995	-0.30%
2024/09/27	2	144.75	0.1	144.00	141.50	1.9	1,906	0.10%
2024/09/26	1	144.50	1	145.50	144.00	0	1,888	0.00%
2024/09/25	3	143.05	5	144.21	149.50	-2	1,873	-0.11%
2024/09/24	0	0.00	1.2	136.46	136.00	-1.2	1,773	-0.06%
2024/09/23	2	140.00	7	139.21	138.50	-5	1,762	-0.28%
2024/09/20	0	0.00	2	131.50	132.00	-2	1,696	-0.12%
2024/09/19	2	129.00	1.1	130.77	131.00	0.9	1,679	0.05%
2024/09/18	6	129.83	3.1	130.38	129.00	2.9	1,661	0.18%
2024/09/16	0	0.00	1	128.00	127.00	-1	1,593	-0.06%
2024/09/13	1	126.00	1	125.50	126.50	0	1,586	0.00%
2024/09/12	0	0.00	2	125.50	126.00	-2	1,582	-0.13%
2024/09/11	0	0.00	0.1	121.50	122.00	-0.1	1,565	-0.01%
2024/09/10	1	121.50	4	120.50	119.50	-3	1,566	-0.19%
2024/09/09	1	117.00	1	119.00	119.50	0	1,549	0.00%
2024/09/06	0	0.00	1	119.00	118.50	-1	1,549	-0.06%
2024/09/05	4	118.63	0.1	116.50	116.00	3.9	1,549	0.25%
2024/09/04	1	116.00	2	119.00	118.00	-1	1,548	-0.06%
2024/09/03	3	121.83	1	123.50	121.50	2	1,541	0.13%
2024/09/02	2	123.00	0.1	123.50	123.00	1.9	1,540	0.12%
2024/08/30	1	126.50	0	0.00	124.50	1	1,538	0.06%
2024/08/29	2	128.50	2	127.50	127.00	0	1,553	0.00%
2024/08/28	2	127.25	3	128.83	126.50	-1	1,540	-0.06%
2024/08/27	1	123.00	2.6	125.38	126.00	-1.6	1,520	-0.11%
2024/08/26	0	125.00	3	124.83	123.00	-3	1,503	-0.20%
2024/08/23	0	119.57	0	0.00	120.00	0	1,474	0.00%
2024/08/22	0	0.00	2	118.50	117.00	-2	1,466	-0.14%
2024/08/21	0	0.00	2	115.75	115.50	-2	1,458	-0.14%
2024/08/20	2.2	114.59	0	0.00	115.00	2.2	1,461	0.15%
2024/08/19	1	114.50	0	0.00	114.50	1	1,471	0.07%
2024/08/16	0	0.00	1	111.00	111.00	-1	1,469	-0.07%
2024/08/15	0	0.00	3	109.00	108.00	-3	1,465	-0.20%
2024/08/14	3	106.00	0	0.00	105.50	3	1,462	0.21%
2024/08/12	4	107.13	0	0.00	107.00	4	1,500	0.27%
2024/08/09	0	0.00	5	111.70	111.50	-5	1,492	-0.33%
2024/08/08	2	108.75	0	109.50	108.00	2	1,492	0.13%
2024/08/07	1	109.50	2	109.50	110.00	-1	1,501	-0.07%
2024/08/06	1	103.00	1	104.50	105.00	0	1,521	0.00%
2024/08/05	8	104.88	5	104.50	104.50	3	1,537	0.20%
2024/08/02	2.4	116.02	1	116.50	115.50	1.4	1,521	0.09%
2024/08/01	0	0.00	1.2	116.75	117.00	-1.2	1,520	-0.08%
2024/07/31	1	115.00	1.5	116.00	114.00	-0.5	1,520	-0.03%
2024/07/30	1	113.00	0	0.00	115.50	1	1,528	0.07%
2024/07/29	1	112.50	0	0.00	112.50	1	1,531	0.07%
2024/07/26	2	115.25	0	0.00	114.50	2	1,527	0.13%
2024/07/22	1	123.00	0	0.00	118.00	1	1,563	0.06%
2024/07/18	1	127.00	0	126.50	127.00	1	1,553	0.06%
2024/07/17	3	130.83	5	131.20	129.00	-2	1,528	-0.13%
2024/07/16	7	130.07	1	130.00	130.00	6	1,493	0.40%
2024/07/15	0	0.00	1.4	129.07	129.50	-1.4	1,484	-0.09%
2024/07/12	1	128.00	0	0.00	126.00	1	1,487	0.07%
2024/07/11	0	0.00	4	130.00	129.00	-4	1,527	-0.26%
2024/07/10	0.1	128.00	2	127.25	127.00	-1.9	1,546	-0.12%
2024/07/09	3	126.67	1	124.50	124.50	2	1,562	0.13%
2024/07/08	4	128.25	3	127.67	128.50	1	1,610	0.06%
2024/07/05	6	130.08	7	130.50	129.00	-1	1,558	-0.06%
2024/07/04	2	128.00	6	127.08	129.00	-4	1,511	-0.26%
2024/07/03	0	0.00	4	117.50	120.50	-4	1,412	-0.28%
2024/07/01	6	120.58	0	0.00	121.50	6	1,625	0.37%
2024/06/28	0	0.00	1	117.00	117.50	-1	1,716	-0.06%
2024/06/26	4	114.63	2	113.25	118.00	2	1,692	0.12%
2024/06/20	1	114.00	0	0.00	114.50	1	1,703	0.06%
2024/06/19	3	114.17	1	115.50	114.00	2	1,716	0.12%
2024/06/18	1	114.50	0	0.00	115.00	1	1,739	0.06%
2024/06/17	0	0.00	1	116.50	115.00	-1	1,807	-0.06%
2024/06/13	0	0.00	6	115.50	115.50	-6	1,918	-0.31%
2024/06/07	1	114.00	0	113.00	114.00	1	2,035	0.05%
2024/06/06	0	114.00	0	0.00	113.00	0	2,053	0.00%
2024/06/05	5	114.90	0	114.50	113.50	5	2,055	0.24%
2024/06/04	3.2	113.98	0.3	114.00	113.00	2.9	2,085	0.14%
2024/05/28	0.1	120.00	0	0.00	119.50	0.1	2,181	0.00%
2024/05/27	0.1	120.00	0	0.00	119.50	0.1	2,268	0.00%
2024/05/23	1.2	119.50	1	121.00	119.00	0.2	2,444	0.01%
2024/05/20	2.2	123.26	1	123.00	123.00	1.2	2,523	0.05%
2024/05/17	0	0.00	1	126.00	125.00	-1	2,535	-0.04%
2024/05/16	0.1	125.50	0	0.00	126.00	0.1	2,538	0.00%
2024/05/13	1	123.00	0	0.00	122.50	1	2,513	0.04%
2024/05/10	0	0.00	2	123.50	121.50	-2	2,503	-0.08%
2024/05/09	1	123.00	0	0.00	123.00	1	2,474	0.04%
2024/05/08	0	0.00	3	118.00	118.00	-3	2,444	-0.12%
2024/05/07	0	0.00	7	118.50	119.00	-7	2,433	-0.29%
2024/05/06	0.2	121.00	4	120.63	120.00	-3.9	2,423	-0.16%
2024/05/03	7	124.21	4	123.63	122.50	3	2,412	0.12%
2024/04/29	1	129.50	2	132.50	129.50	-1	2,401	-0.04%
2024/04/26	1	128.50	1	127.50	126.00	0	2,377	0.00%
2024/04/24	0	0.00	25	125.80	126.00	-25	2,350	-1.06%
2024/04/19	27	122.93	0	0.00	122.50	27	2,308	1.17%
2024/04/18	1	130.00	13	129.88	129.00	-12	2,258	-0.53%
2024/04/17	6	133.33	1	133.00	133.00	5	2,224	0.22%
2024/04/16	2.1	125.71	1	124.00	125.50	1.1	2,171	0.05%
2024/04/15	3	136.00	0	0.00	136.50	3	2,096	0.14%
2024/04/12	7	133.07	3	134.01	136.00	4	2,025	0.20%
2024/04/11	5	128.00	0	0.00	126.50	5	1,920	0.26%
2024/04/10	7	130.00	5	130.00	128.00	2	1,910	0.10%
2024/04/08	0	0.00	0	132.00	131.00	0	1,857	0.00%
2024/04/03	7	136.43	4	133.88	135.00	3	1,799	0.17%
2024/04/02	5	130.80	13	132.54	135.50	-8	1,593	-0.50%
2024/04/01	0	123.50	1	124.00	123.50	-1	1,439	-0.07%
2024/03/29	0	0.00	0	122.00	120.00	0	1,420	0.00%
2024/03/28	1	123.00	1	123.50	121.50	0	1,413	0.00%
2024/03/27	0	123.50	0	0.00	123.00	0	1,399	0.00%
2024/03/26	0	0.00	0	119.00	118.00	0	1,369	0.00%
2024/03/25	0	122.50	0	121.00	120.50	0	1,349	0.00%
2024/03/21	0	0.00	2	124.00	123.50	-2	1,322	-0.15%
2024/03/20	0	0.00	2	123.25	122.50	-2	1,297	-0.15%
2024/03/19	0	124.00	2	122.00	121.50	-2	1,232	-0.16%
2024/03/15	1	117.50	1	109.00	112.50	0	1,122	0.00%
2024/03/14	1	105.00	0	0.00	107.00	1	1,043	0.10%
2024/03/13	1	107.00	0	0.00	106.00	1	1,038	0.10%
2024/03/11	1	113.00	0	112.50	112.50	1	1,015	0.10%
2024/03/08	2	113.50	0	117.50	112.50	2	1,021	0.20%
2024/03/07	0	0.00	1	120.50	117.00	-1	1,002	-0.10%
2024/03/06	0	0.00	1	119.00	118.50	-1	979	-0.10%
2024/03/05	1	117.50	0	118.00	117.50	1	996	0.10%
2024/03/04	2	118.75	4	119.50	120.00	-2	977	-0.21%
2024/03/01	1	120.00	3	119.50	120.00	-2	942	-0.21%
2024/02/29	5	118.59	10	119.40	120.50	-5	912	-0.55%
2024/02/27	14	116.46	11	117.77	115.50	3	824	0.36%
2024/02/26	2	109.25	4	111.13	111.50	-2	660	-0.30%
2024/02/23	4	112.13	4	113.00	112.00	0	647	0.00%
2024/02/22	1	109.00	3	109.50	109.00	-2	595	-0.34%
2024/02/21	0	0.00	1	108.50	108.00	-1	570	-0.18%
2024/02/19	0	0.00	1	105.50	106.00	-1	547	-0.18%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2024/02/02	0	0.00	2	104.50	105.00	-2	623	-0.32%
2024/01/25	1	105.00	0	0.00	105.00	1	686	0.15%
2024/01/18	1	101.50	1	101.50	101.50	0	723	0.00%
2023/12/28	1	105.00	0	0.00	104.50	1	1,067	0.09%
2023/12/13	0	0.00	1	104.50	104.50	-1	1,132	-0.09%
2023/12/07	1	105.50	0	104.50	104.00	1	1,119	0.09%
2023/12/05	0	0.00	0	108.50	109.00	0	1,115	0.00%
2023/12/04	3	110.00	2	110.50	110.00	1	1,141	0.09%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	2	110.50	1	111.50	109.00	1	1,144	0.09%
2023/11/15	0	0.00	1	109.50	107.00	-1	1,210	-0.08%
2023/11/13	1	108.50	0	0.00	108.00	1	1,174	0.09%
2023/11/09	1	106.50	1	107.50	107.00	0	1,143	0.00%
2023/11/08	0	0.00	2	105.25	104.00	-2	1,114	-0.18%
2023/10/31	3	100.30	0	0.00	99.30	3	1,144	0.26%
2023/10/30	1	102.50	0	0.00	102.00	1	1,154	0.09%
2023/10/25	0	0.00	1	105.50	105.50	-1	1,164	-0.09%
2023/10/23	2	107.50	1	105.50	105.00	1	1,182	0.08%
2023/10/20	1	103.00	1	104.50	106.50	0	1,163	0.00%
2023/10/19	0	0.00	0	101.50	102.00	0	1,117	0.00%
2023/10/16	1	105.00	1	104.50	104.00	0	1,119	0.00%
2023/10/13	1	108.00	0	0.00	107.00	1	1,122	0.09%
2023/10/12	1	109.00	0	0.00	108.50	1	1,100	0.09%
2023/10/11	2	106.50	1	107.50	107.00	1	1,063	0.09%
2023/10/06	0	0.00	2	108.00	108.00	-2	1,041	-0.19%
2023/10/05	4	107.13	1	107.50	107.00	3	1,021	0.29%
2023/10/04	1	105.01	2	106.00	106.00	-1	959	-0.10%
2023/10/03	1	102.50	2	104.50	105.50	-1	924	-0.11%
2023/09/28	0	0.00	2.1	101.50	101.50	-2.1	893	-0.23%
2023/09/26	0	0.00	1	100.00	99.80	-1	1,005	-0.10%
2023/09/25	0	0.00	0.2	101.00	101.00	-0.2	1,017	-0.02%
2023/09/20	1	101.50	0	0.00	100.00	1	1,032	0.10%
2023/09/18	0	0.00	12	103.58	103.50	-12	1,040	-1.15%
2023/09/15	1	101.50	0.2	102.50	102.00	0.8	1,046	0.08%
2023/09/13	0	0.00	0.5	102.10	102.50	-0.5	1,057	-0.05%
2023/09/11	3	102.00	2	102.00	101.00	1	1,082	0.09%
2023/09/08	1	103.00	0	0.00	102.50	1	1,082	0.09%
2023/09/06	1	104.50	0	0.00	104.50	1	1,059	0.09%
2023/09/05	0.1	105.00	0	0.00	105.50	0.1	1,072	0.01%
2023/09/01	2	105.25	2	104.75	104.50	0	1,162	0.00%
2023/08/31	2	106.00	2	105.01	106.00	0	1,124	0.00%
2023/08/30	1	98.90	0	0.00	99.40	1	1,060	0.09%
2023/08/29	0	0.00	0.1	97.70	97.70	-0.1	1,099	-0.01%
2023/08/28	1	97.20	2	97.80	97.10	-1	1,119	-0.09%
2023/08/23	0	0.00	9	98.60	98.60	-9	1,255	-0.72%
2023/08/22	1	98.80	0	0.00	98.50	1	1,262	0.08%
2023/08/18	0	0.00	0	100.00	100.00	0	1,298	0.00%
2023/08/17	3	101.50	0	0.00	101.00	3	1,299	0.23%
2023/08/16	9	102.00	1	103.00	102.00	8	1,299	0.62%
2023/08/14	2	97.50	1	98.40	98.50	1	1,285	0.08%
2023/08/11	1	97.90	2	97.00	97.10	-1	1,291	-0.08%
2023/08/10	0	0.00	1	104.50	104.00	-1	1,261	-0.08%
2023/08/02	2	108.50	2	107.00	108.00	0	1,295	0.00%
2023/08/01	2	111.25	0	0.00	111.00	2	1,330	0.15%
2023/07/31	1	112.50	2.1	113.74	112.50	-1.1	1,353	-0.08%
2023/07/26	1	112.00	0	0.00	109.00	1	1,367	0.07%
2023/07/24	1	112.00	0	0.00	112.00	1	1,337	0.07%
2023/07/18	1	116.00	1	113.50	113.50	0	1,371	0.00%
2023/07/17	0	0.00	2	115.50	115.50	-2	1,370	-0.15%
2023/07/12	1	112.00	0	0.00	111.50	1	1,434	0.07%
2023/07/10	0	0.00	2	114.25	114.00	-2	1,422	-0.14%
2023/07/07	4	113.38	0	113.50	113.00	4	1,419	0.28%
2023/07/06	3.1	115.50	0	115.50	115.00	3.1	1,415	0.22%
2023/07/05	1	123.00	5	121.20	120.00	-4	1,398	-0.29%
2023/07/04	6	120.67	3	121.50	121.00	3	1,376	0.22%
2023/06/30	2	115.50	1	115.00	115.50	1	1,314	0.08%
2023/06/27	0	0.00	2	111.50	111.00	-2	1,309	-0.15%
2023/06/26	0	0.00	0.3	111.00	111.00	-0.3	1,299	-0.02%
2023/06/21	2	112.50	1	113.00	112.50	1	1,294	0.08%
2023/06/20	5	112.00	2	112.00	112.50	3	1,281	0.23%
2023/06/19	1	113.50	0	0.00	112.50	1	1,276	0.08%
2023/06/16	1	114.00	1.1	115.45	114.00	-0.1	1,268	-0.01%
2023/06/15	2	113.25	6	113.50	114.00	-4	1,256	-0.32%
2023/06/13	0	0.00	3	116.17	115.50	-3	1,238	-0.24%
2023/06/12	1	114.50	1	114.00	114.00	0	1,222	0.00%
2023/06/09	3	115.17	1	115.00	116.00	2	1,207	0.17%
2023/06/08	9	117.33	0	0.00	116.00	9	1,193	0.75%
2023/06/07	6	116.58	3	116.67	117.00	3	1,144	0.26%
2023/06/05	1	113.50	0	0.00	113.00	1	1,069	0.09%
2023/06/02	0	112.50	2	113.50	114.00	-2	1,061	-0.19%
2023/05/30	1	115.00	0	0.00	117.00	1	989	0.10%
2023/05/29	0	0.00	1	113.50	113.50	-1	935	-0.11%
2023/05/25	2	110.50	1	111.00	113.00	1	889	0.11%
2023/05/24	2	114.00	0	0.00	114.50	2	857	0.23%
2023/05/19	1	115.50	1	115.50	115.00	0	849	0.00%
2023/05/18	1	115.00	1	116.00	115.50	0	837	0.00%
2023/05/12	0	114.50	2	115.50	116.00	-2	804	-0.25%
2023/05/11	2.1	114.50	0	115.00	113.50	2.1	797	0.26%
2023/05/10	0	0.00	1	117.00	117.50	-1	781	-0.13%
2023/05/09	1	116.00	0	115.50	115.50	1	774	0.13%
2023/05/08	0	120.00	0	0.00	119.00	0	749	0.00%
2023/05/03	0	0.00	0	116.50	116.50	0	677	0.00%
2023/05/02	12	116.00	12	116.50	117.00	0	661	0.00%
2023/04/25	0	0.00	0	108.50	108.50	0	614	0.00%
2023/04/21	0	0.00	0	110.00	111.00	0	585	0.00%
2023/04/19	0	114.00	0	0.00	113.00	0	541	0.00%
2023/04/17	0	109.45	4	110.75	112.00	-4	494	-0.81%
2023/04/10	0	105.50	0	0.00	107.00	0	430	0.00%
2023/04/07	0	105.50	0	0.00	104.50	0	419	0.00%
2023/04/06	0	0.00	10	104.95	105.50	-10	408	-2.45%
2023/03/30	0	102.50	0	0.00	102.50	0	367	0.00%
2023/03/29	0	100.58	0	0.00	98.60	0	349	0.00%
2023/03/28	1	97.70	0	101.00	97.80	1	351	0.28%
2023/03/23	0	100.00	0	0.00	99.50	0	345	0.00%
2023/03/10	0	0.00	0	97.10	96.80	0	349	0.00%
2023/03/07	0	0.00	3	101.50	100.00	-3	334	-0.90%
2023/03/06	0	101.50	0	0.00	101.50	0	326	0.00%
2023/03/03	0	100.50	0	0.00	100.50	0	318	0.00%
2023/02/24	0	0.00	1	98.80	98.90	-1	284	-0.35%
2023/02/21	1	99.80	1	100.00	99.70	0	282	0.00%
2023/02/20	1	100.00	0	0.00	100.00	1	283	0.35%
2023/02/14	0	0.00	1	96.90	96.70	-1	285	-0.35%
2023/02/13	3	95.83	0	0.00	96.80	3	290	1.03%
2023/02/10	1	96.00	0	0.00	96.00	1	291	0.34%
2023/02/08	0	0.00	1	96.70	96.80	-1	290	-0.34%
2023/02/02	1	97.00	0	0.00	97.00	1	281	0.36%
2022/11/17	0	0.00	1.1	85.64	85.90	-1.1	599	-0.18%
2022/11/07	0	0.00	2	79.10	80.10	-2	591	-0.34%
2022/11/02	2	78.40	0	0.00	78.40	2	588	0.34%
2022/10/28	2	74.00	0	0.00	74.20	2	587	0.34%
2022/10/27	0	0.00	2	74.90	75.60	-2	595	-0.34%
2022/10/21	1	77.00	0	0.00	76.70	1	592	0.17%
2022/10/19	1	80.10	0	0.00	79.40	1	575	0.17%
2022/10/18	1	79.60	1	80.10	80.40	0	570	0.00%
2022/10/17	2	78.10	1	78.20	81.00	1	567	0.18%
2022/10/14	0.1	82.50	1	83.40	81.80	-0.9	557	-0.16%
2022/10/13	2	82.70	0	0.00	81.90	2	556	0.36%
2022/10/11	2	87.50	0	0.00	87.00	2	558	0.36%
2022/09/30	1	84.10	1	84.50	85.40	0	523	0.00%
2022/09/22	0	0.00	2	92.40	92.50	-2	554	-0.36%
2022/09/21	0	0.00	1	92.60	91.20	-1	564	-0.18%
2022/09/19	2	95.50	0	0.00	94.50	2	566	0.35%
2022/09/16	1	102.00	1	99.00	99.00	0	547	0.00%
2022/09/15	1	100.00	4	102.25	100.00	-3	515	-0.58%
2022/09/12	0	93.90	0	0.00	94.40	0	472	0.00%
2022/09/08	0	0.00	0.1	89.00	90.00	-0.1	468	-0.03%
2022/09/07	2	87.40	0	87.90	87.10	2	479	0.41%
2022/09/06	0	0.00	1	88.00	88.30	-1	488	-0.20%
2022/08/19	1	94.90	0	0.00	94.80	1	622	0.16%
2022/08/15	0	0.00	1	91.50	92.30	-1	621	-0.16%
2022/07/27	0	0.00	1	91.50	91.60	-1	643	-0.16%
2022/07/26	0	0.00	6	90.50	89.50	-6	644	-0.93%
2022/07/18	6	93.10	0	0.00	92.30	6	691	0.87%
2022/07/11	0	0.00	1	86.80	87.10	-1	682	-0.15%
2022/07/08	1	86.90	0	0.00	87.20	1	686	0.15%
2022/07/07	1	83.80	1	85.50	86.00	0	686	0.00%
2022/07/06	1	86.50	1	85.90	85.20	0	682	0.00%
2022/06/30	1	84.50	0	0.00	84.10	1	686	0.15%
2022/06/23	0	0.00	1	86.90	86.70	-1	702	-0.14%
2022/06/21	0	0.00	0	90.70	90.50	0	773	0.00%
2022/06/16	1.1	99.57	0	0.00	97.00	1.1	981	0.11%
2022/06/07	0	104.50	0	0.00	104.00	0	1,162	0.00%
2022/06/06	4	106.75	0	0.00	105.50	4	1,177	0.34%
2022/06/02	6	108.50	1	108.50	108.00	5	1,185	0.42%
2022/06/01	1.1	114.55	0	0.00	114.50	1.1	1,184	0.09%
2022/05/31	3	111.67	1	112.00	113.00	2	1,181	0.17%
2022/05/27	1	108.50	7	109.00	109.00	-6	1,236	-0.49%
2022/05/25	4	107.25	0	0.00	107.50	4	1,283	0.31%
2022/05/24	3	108.33	0	0.00	107.50	3	1,301	0.23%
2022/05/23	1	108.00	2	109.00	109.00	-1	1,307	-0.08%
2022/05/20	1	108.00	0	0.00	108.00	1	1,323	0.08%
2022/05/19	2	107.50	2	108.00	110.00	0	1,336	0.00%
2022/05/17	1	108.00	4	109.00	109.00	-3	1,360	-0.22%
2022/05/16	3	107.33	0	0.00	108.00	3	1,373	0.22%
2022/05/13	0	0.00	7	107.93	107.00	-7	1,389	-0.50%
2022/05/12	1	104.00	0	0.00	105.00	1	1,399	0.07%
2022/05/10	2	102.75	1	105.50	107.00	1	1,463	0.07%
2022/05/09	1	104.00	0	0.00	104.00	1	1,487	0.07%
2022/05/06	1	106.00	1	104.50	106.50	0	1,557	0.00%
2022/05/05	2	108.50	0	0.00	108.00	2	1,617	0.12%
2022/04/27	0	0.00	6	104.50	107.00	-6	2,176	-0.28%
2022/04/25	2	105.00	1	106.00	104.50	1	2,448	0.04%
2022/04/22	2	110.00	0	0.00	110.00	2	2,612	0.08%
2022/04/11	1	118.00	1	115.50	115.00	0	3,580	0.00%
2022/04/07	1	121.50	0	0.00	117.00	1	3,765	0.03%
2022/04/01	1	123.00	0	0.00	123.00	1	3,800	0.03%
2022/03/31	1	123.00	2	122.50	122.00	-1	3,795	-0.03%
2022/03/29	0	0.00	1	125.00	123.50	-1	3,785	-0.03%
2022/03/25	2	126.00	0	0.00	123.50	2	3,784	0.05%
2022/03/24	1	130.00	4	129.38	130.00	-3	3,732	-0.08%
2022/03/23	3	127.50	0	0.00	126.50	3	3,697	0.08%
2022/03/22	1	127.50	2	128.50	127.50	-1	3,670	-0.03%
2022/03/21	14	129.29	5	128.40	127.00	9	3,629	0.25%
2022/03/18	0	0.00	7	124.43	125.00	-7	3,464	-0.20%
2022/03/17	0	0.00	4	120.25	122.00	-4	3,388	-0.12%
2022/03/16	1	115.00	0	0.00	115.50	1	3,346	0.03%
2022/03/15	2	117.00	0	0.00	115.00	2	3,345	0.06%
2022/03/14	3	121.67	0	0.00	119.50	3	3,339	0.09%
2022/03/11	1	122.00	1	120.50	120.50	0	3,328	0.00%
2022/03/10	1.5	121.00	1	120.00	119.50	0.5	3,311	0.02%
2022/03/09	0	0.00	1	115.50	117.00	-1	3,279	-0.03%
2022/03/08	0	0.00	1	112.50	112.50	-1	3,313	-0.03%
2022/03/07	1	115.00	5	114.60	114.50	-4	3,306	-0.12%
2022/03/04	1.3	122.00	2	118.75	118.50	-0.7	3,319	-0.02%
2022/03/03	4.2	122.50	5	122.00	121.00	-0.8	3,322	-0.02%
2022/03/02	8	118.69	1	119.50	120.50	7	3,299	0.21%
2022/03/01	2	117.75	3	118.00	118.00	-1	3,276	-0.03%
2022/02/24	1	113.00	0	0.00	112.50	1	3,274	0.03%
2022/02/22	2	114.00	1	115.00	114.50	1	3,413	0.03%
2022/02/21	1	116.50	1	116.50	115.00	0	3,417	0.00%
2022/02/18	1	117.50	0	0.00	117.00	1	3,443	0.03%
2022/02/17	1	117.00	0	0.00	118.00	1	3,496	0.03%
2022/02/16	1	119.50	1	118.50	117.00	0	3,548	0.00%
2022/02/15	1	118.00	0	0.00	116.00	1	3,547	0.03%
2022/02/14	0	117.50	4	115.50	116.50	-4	3,533	-0.11%
2022/02/11	0	121.00	2	119.50	118.50	-2	3,540	-0.06%
2022/02/10	0	125.00	0	0.00	122.00	0	3,523	0.00%
2022/02/09	2	122.75	4	122.50	122.50	-2	3,482	-0.06%
2022/02/08	1	123.00	2	122.50	123.00	-1	3,456	-0.03%
2022/02/07	1	117.00	2	117.00	120.50	-1	3,384	-0.03%
2022/01/26	2	113.75	0	0.00	113.50	2	3,320	0.06%
2022/01/25	2	114.25	0	0.00	113.00	2	3,295	0.06%
2022/01/24	5	118.10	5	118.50	119.00	0	3,260	0.00%
2022/01/21	4	123.13	3	122.17	118.00	1	3,211	0.03%
2022/01/20	15	126.67	16	128.09	127.00	-1	3,116	-0.03%
2022/01/19	2	122.75	15	124.90	124.00	-13	2,779	-0.47%
2022/01/18	3	123.50	3	125.17	124.00	0	2,688	0.00%
2022/01/17	24	122.56	21	123.43	123.00	3	2,488	0.12%
2022/01/14	1	115.00	4	115.25	115.50	-3	2,303	-0.13%
2022/01/13	50	127.07	47.1	123.86	118.50	2.9	2,211	0.13%
2022/01/12	53	123.66	57	124.98	126.50	-4	1,954	-0.20%
2022/01/11	5	118.00	11	119.18	117.00	-6	1,660	-0.36%
2022/01/10	1	109.00	2	112.50	115.50	-1	1,502	-0.07%
2022/01/07	2	110.50	1	110.50	110.50	1	1,477	0.07%
2022/01/06	0	0.00	2	118.00	116.00	-2	1,434	-0.14%
2022/01/05	6	117.08	1	116.50	116.50	5	1,404	0.36%
2022/01/04	5	118.10	10	117.20	118.50	-5	1,364	-0.37%
2022/01/03	8	116.19	12	116.58	115.50	-4	1,326	-0.30%
2021/12/30	11	115.82	8	116.69	115.50	3	1,250	0.24%
2021/12/29	0	113.50	2	112.00	113.00	-2	1,131	-0.18%
2021/12/28	7	109.00	0	0.00	108.50	7	1,079	0.65%
2021/12/24	2	107.75	0	0.00	107.50	2	1,099	0.18%
2021/12/23	1	107.50	0	0.00	108.50	1	1,103	0.09%
2021/12/22	2	108.50	0	0.00	109.50	2	1,096	0.18%
2021/12/14	1	104.50	0	0.00	104.00	1	1,131	0.09%
2021/12/10	0	0.00	1	106.50	106.50	-1	1,124	-0.09%
2021/12/09	3	109.00	5	108.20	107.50	-2	1,127	-0.18%
2021/12/02	6	116.92	2	117.75	112.50	4	1,148	0.35%
2021/11/30	0	113.00	0	0.00	113.00	0	1,135	0.00%
2021/11/29	0	0.00	0	109.50	109.00	0	1,117	0.00%
2021/11/23	2	114.75	0	0.00	113.50	2	1,115	0.18%
2021/11/22	5	118.60	0	0.00	119.00	5	1,105	0.45%
2021/11/19	1	116.00	2	114.50	116.00	-1	1,039	-0.10%
2021/11/18	3	112.50	2	113.00	112.50	1	1,031	0.10%
2021/11/17	1	113.00	1	116.00	113.00	0	1,067	0.00%
2021/11/16	2	114.75	5	114.70	116.00	-3	1,146	-0.26%
2021/11/10	0	105.00	2	104.50	103.50	-2	1,281	-0.16%
2021/11/09	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/11/08	1	100.50	1	100.50	100.50	0	1,463	0.00%
2021/11/05	0	0.00	1	102.00	102.00	-1	1,628	-0.06%
2021/11/04	1	100.00	1	99.90	100.00	0	1,740	0.00%
2021/10/27	0	101.00	0	0.00	100.50	0	2,039	0.00%
2021/10/19	1	99.00	0	0.00	100.00	1	2,109	0.05%
2021/10/12	1	98.70	0	0.00	97.90	1	2,150	0.05%
2021/10/08	3	99.97	2	99.30	99.10	1	2,210	0.05%
2021/10/04	0	0.00	6	97.92	97.20	-6	2,300	-0.26%
2021/10/01	2	100.00	2	98.30	96.90	0	2,306	0.00%
2021/09/30	1	101.50	0	0.00	101.00	1	2,323	0.04%
2021/09/29	1	100.50	1	100.00	100.50	0	2,428	0.00%
2021/09/28	1	104.00	1.1	103.14	103.00	-0.1	2,486	0.00%
2021/09/27	1.1	106.55	1	102.00	106.00	0.1	2,481	0.00%
2021/09/24	2	100.50	1	101.50	100.00	1	2,454	0.04%
2021/09/23	2	100.10	3	101.33	101.00	-1	2,456	-0.04%
2021/09/22	1	99.10	1	98.60	98.20	0	2,463	0.00%
2021/09/16	1	100.50	1	100.00	99.80	0	2,465	0.00%
2021/09/14	2	101.00	2	100.00	100.50	0	2,471	0.00%
2021/09/10	2	102.50	2	103.00	103.00	0	2,470	0.00%
2021/09/09	1	102.50	0	0.00	103.00	1	2,480	0.04%
2021/09/07	1	106.00	2	103.50	104.00	-1	2,463	-0.04%
2021/09/06	2	110.00	1	105.00	106.00	1	2,450	0.04%
2021/09/03	3	111.33	4	110.50	110.00	-1	2,435	-0.04%
2021/09/01	1	114.50	1	116.00	116.00	0	2,394	0.00%
2021/08/31	3	113.00	3	111.00	111.50	0	2,371	0.00%
2021/08/30	0	0.00	5	113.50	114.00	-5	2,371	-0.21%
2021/08/27	2	113.00	3	112.33	112.50	-1	2,377	-0.04%
2021/08/26	4	115.25	0	0.00	113.00	4	2,381	0.17%
2021/08/25	2	116.25	2	115.50	116.50	0	2,361	0.00%
2021/08/24	3	118.00	8	115.81	115.50	-5	2,341	-0.21%
2021/08/23	5	116.60	4	117.38	117.50	1	2,291	0.04%
2021/08/20	9	114.33	10.2	114.76	114.50	-1.2	2,234	-0.05%
2021/08/19	3	115.67	2	116.25	114.00	1	2,112	0.05%
2021/08/18	1	112.50	2	109.50	114.00	-1	1,987	-0.05%
2021/08/16	0.1	107.00	0	0.00	110.50	0.1	1,896	0.00%
2021/08/13	6	111.08	0	0.00	106.50	6	1,845	0.33%
2021/08/12	10.1	119.49	2	116.25	114.50	8.1	1,777	0.46%
2021/08/11	2	117.50	2	117.24	119.50	0	1,650	0.00%
2021/08/10	1	119.50	3.2	120.28	122.00	-2.2	1,497	-0.15%
2021/08/09	5.2	119.83	5	116.90	117.50	0.2	1,406	0.01%
2021/08/06	3	116.67	5	115.60	115.00	-2	1,287	-0.16%
2021/08/05	0	114.50	0	0.00	114.50	0	1,258	0.00%
2021/08/04	0	0.00	2	112.75	114.50	-2	1,277	-0.16%
2021/08/03	3	113.83	6	112.42	110.50	-3	1,259	-0.24%
2021/08/02	1	107.00	1	107.00	108.00	0	1,219	0.00%
2021/07/30	1	105.00	1	107.00	106.50	0	1,227	0.00%
2021/07/29	1	105.50	0	0.00	106.50	1	1,230	0.08%
2021/07/28	2	105.25	0	0.00	104.50	2	1,234	0.16%
2021/07/27	3	113.50	1	114.50	110.00	2	1,239	0.16%
2021/07/26	2	112.25	2	111.25	111.50	0	1,231	0.00%
2021/07/23	0	0.00	3	107.50	106.50	-3	1,227	-0.24%
2021/07/22	3	105.50	1	105.00	106.50	2	1,241	0.16%
2021/07/21	2	105.75	0	0.00	105.00	2	1,284	0.16%
2021/07/20	0	0.00	5	108.10	108.00	-5	1,350	-0.37%
2021/07/16	0	0.00	2	114.00	113.00	-2	1,365	-0.15%
2021/07/15	4	114.25	0	0.00	114.00	4	1,360	0.29%
2021/07/13	1	113.00	1	109.50	108.50	0	1,356	0.00%
2021/07/12	3	111.83	0	0.00	112.50	3	1,391	0.22%
2021/07/09	1	113.00	5	115.10	114.50	-4	1,492	-0.27%
2021/07/08	1	116.00	5.2	114.52	114.50	-4.2	1,512	-0.28%
2021/07/07	1	115.00	3	115.17	115.00	-2	1,576	-0.13%
2021/07/06	9.2	115.05	11	115.32	114.00	-1.8	1,626	-0.11%
2021/07/05	5	109.10	11	108.09	111.50	-6	1,555	-0.39%
2021/07/02	0	0.00	6	100.50	102.00	-6	1,643	-0.37%
2021/06/30	3	103.33	0	0.00	101.50	3	1,714	0.17%
2021/06/29	1	102.50	6	104.08	103.50	-5	1,742	-0.29%
2021/06/28	1	102.50	21	102.57	103.00	-20	1,801	-1.11%
2021/06/25	3	101.50	0	0.00	101.00	3	1,816	0.17%
2021/06/21	0	0.00	4	100.38	100.00	-4	1,825	-0.22%
2021/06/17	3	102.33	1	102.00	102.50	2	1,835	0.11%
2021/06/09	1	95.80	1	96.50	97.00	0	1,913	0.00%
2021/06/07	1	97.60	0	0.00	96.30	1	1,959	0.05%
2021/06/04	0	0.00	2	95.60	95.30	-2	1,971	-0.10%
2021/06/03	3	97.63	1	98.60	98.60	2	1,997	0.10%
2021/06/01	2	97.00	1	97.20	95.90	1	1,996	0.05%
2021/05/31	1	93.00	1	94.80	94.00	0	1,987	0.00%
2021/05/28	1	92.40	0	0.00	92.40	1	1,997	0.05%
2021/05/27	1	91.10	1	91.90	91.90	0	2,014	0.00%
2021/05/25	2	91.90	3	92.60	92.20	-1	2,110	-0.05%
2021/05/21	1	89.50	0	0.00	89.10	1	2,179	0.05%
2021/05/20	1	85.20	5	86.72	87.30	-4	2,195	-0.18%
2021/05/19	7	86.17	6	86.50	86.70	1	2,216	0.05%
2021/05/18	7	87.21	1	86.60	88.30	6	2,235	0.27%
2021/05/13	2	84.80	0	0.00	86.40	2	2,191	0.09%
2021/05/11	0	0.00	1	97.40	94.70	-1	2,145	-0.05%
2021/05/10	3	102.83	0	0.00	100.00	3	2,147	0.14%
2021/05/07	2	103.75	1	104.00	106.00	1	2,137	0.05%
2021/05/05	0	0.00	1	104.00	102.00	-1	2,146	-0.05%
2021/05/04	0	0.00	1	103.00	105.00	-1	2,165	-0.05%
2021/05/03	3	108.17	16	108.66	106.00	-13	2,165	-0.60%
2021/04/29	2	112.00	3	112.50	112.50	-1	2,221	-0.05%
2021/04/28	1	113.00	0	0.00	113.00	1	2,283	0.04%
2021/04/27	10	115.50	0	0.00	115.50	10	2,380	0.42%
2021/04/26	11	118.05	6	118.50	121.00	5	2,418	0.21%
2021/04/23	1	109.50	1	110.50	110.00	0	2,373	0.00%
2021/04/22	2	111.00	21	107.24	107.50	-19	2,374	-0.80%
2021/04/21	1	114.00	1	112.50	114.00	0	2,360	0.00%
2021/04/20	4	113.38	0	0.00	114.00	4	2,364	0.17%
2021/04/19	3	114.17	1	111.00	110.00	2	2,352	0.08%
2021/04/16	0	0.00	2	116.50	116.00	-2	2,332	-0.09%
2021/04/14	25	124.00	3	120.17	122.50	22	2,287	0.96%
2021/04/13	0	0.00	29.2	119.32	120.00	-29.2	2,202	-1.33%
2021/04/12	3	123.00	5	123.00	122.00	-2	2,161	-0.09%
2021/04/09	10	120.45	7	117.71	118.00	3	2,115	0.14%
2021/04/08	0	0.00	1	116.50	116.00	-1	2,042	-0.05%
2021/04/07	8	115.31	4	115.00	115.00	4	2,006	0.20%
2021/04/06	4.2	109.14	1	112.00	112.00	3.2	1,862	0.17%
2021/04/01	2	101.00	4	100.98	102.00	-2	1,818	-0.11%
2021/03/31	0	0.00	1	100.00	99.70	-1	1,812	-0.06%
2021/03/30	28	100.21	4	99.08	98.80	24	1,781	1.35%
2021/03/29	0	0.00	2	97.70	96.80	-2	1,726	-0.12%
2021/03/25	1	92.50	0	0.00	92.20	1	1,733	0.06%
2021/03/24	2	92.60	0	0.00	92.60	2	1,746	0.11%
2021/03/23	10	93.52	7	92.73	92.40	3	1,796	0.17%
2021/03/22	2	95.80	0	0.00	93.80	2	1,808	0.11%
2021/03/19	3	96.97	1	96.90	96.60	2	1,841	0.11%
2021/03/18	0	0.00	4	97.03	96.80	-4	1,891	-0.21%
2021/03/17	4	96.53	5	96.12	95.40	-1	2,242	-0.04%
2021/03/16	1	96.20	2	96.50	95.40	-1	2,427	-0.04%
2021/03/12	0	0.00	1	94.60	95.00	-1	2,430	-0.04%
2021/03/11	0	0.00	3	94.13	95.00	-3	2,434	-0.12%
2021/03/10	1	93.50	0	0.00	93.70	1	2,423	0.04%
2021/03/09	1	93.40	0	0.00	93.40	1	2,423	0.04%
2021/03/08	2	93.10	1	94.20	91.20	1	2,462	0.04%
2021/03/05	1	91.70	3	91.77	92.00	-2	2,499	-0.08%
2021/03/04	4	90.85	3	91.43	90.60	1	2,505	0.04%
2021/03/02	4	91.78	3	91.77	89.20	1	2,501	0.04%
2021/02/26	4	90.80	4	91.53	91.60	0	2,497	0.00%
2021/02/25	2	92.95	3	93.20	91.00	-1	2,506	-0.04%
2021/02/24	0	0.00	2	91.70	90.10	-2	2,444	-0.08%
2021/02/23	1	91.80	2	92.15	91.90	-1	2,443	-0.04%
2021/02/22	2	91.85	5	90.98	92.00	-3	2,431	-0.12%
2021/02/19	1	88.50	2	88.75	88.80	-1	2,393	-0.04%
2021/02/18	2	87.20	2	88.40	87.90	0	2,407	0.00%
2021/02/17	4	86.10	6	86.67	87.00	-2	2,426	-0.08%
2021/02/05	2	82.90	1	82.70	82.90	1	2,434	0.04%
2021/02/04	0	0.00	2	82.60	82.80	-2	2,494	-0.08%
2021/02/03	1	84.60	1	84.20	83.50	0	2,748	0.00%
2021/02/02	2	83.90	0	0.00	83.90	2	2,768	0.07%
2021/02/01	5	84.02	7	84.93	83.30	-2	2,807	-0.07%
2021/01/29	1	84.70	1	84.80	83.10	0	2,821	0.00%
2021/01/27	1	83.60	0	0.00	83.90	1	2,819	0.04%
2021/01/26	3	85.00	0	0.00	83.10	3	2,818	0.11%
2021/01/22	0	0.00	1	86.60	86.60	-1	3,000	-0.03%
2021/01/21	5	87.96	35	88.37	87.40	-30	3,007	-1.00%
2021/01/20	4	87.25	32	89.23	86.80	-28	2,966	-0.94%
2021/01/19	4	88.85	57	89.40	87.00	-53	3,024	-1.75%
2021/01/18	7	88.29	7	86.60	88.80	0	2,938	0.00%
2021/01/15	2	85.70	5	85.50	82.40	-3	2,898	-0.10%
2021/01/14	0	0.00	2	84.20	82.80	-2	2,977	-0.07%
2021/01/13	1	83.00	0	0.00	83.00	1	3,355	0.03%
2021/01/12	0	0.00	1	82.80	81.30	-1	3,477	-0.03%
2021/01/11	2	83.85	0	0.00	83.50	2	3,462	0.06%
2021/01/08	7	84.23	3	84.87	83.60	4	3,456	0.12%
2021/01/07	2	82.30	0	0.00	83.30	2	3,433	0.06%
2021/01/06	2	82.40	0	0.00	82.40	2	3,420	0.06%
2021/01/05	0	0.00	2	81.90	81.80	-2	3,385	-0.06%
2021/01/04	0	0.00	4	83.35	82.80	-4	3,379	-0.12%
2020/12/30	1	80.20	0	0.00	79.60	1	3,370	0.03%
2020/12/28	2	81.00	0	0.00	80.00	2	3,361	0.06%
2020/12/24	1	79.00	0	0.00	78.70	1	3,326	0.03%
2020/12/22	5	78.56	0	0.00	77.80	5	3,322	0.15%
2020/12/21	8	79.63	1	79.10	79.00	7	3,323	0.21%
2020/12/18	10	80.10	11	80.07	79.70	-1	3,305	-0.03%
2020/12/17	15	79.93	27	80.94	79.70	-12	3,288	-0.36%
2020/12/16	13	82.32	1	82.40	82.00	12	3,234	0.37%
2020/12/15	80	83.68	9	82.61	82.00	71	3,209	2.21%
2020/12/14	16	86.79	6.2	86.63	86.70	9.8	3,161	0.31%
2020/12/11	54.1	90.13	75	87.81	83.60	-21	3,099	-0.68%
2020/12/10	59.2	83.83	25	86.53	89.40	34.2	2,732	1.25%
2020/12/09	10	81.48	0	0.00	81.30	10	2,497	0.40%
2020/12/07	2	80.60	0	0.00	79.20	2	2,475	0.08%
2020/12/04	10	81.71	0	0.00	80.80	10	2,460	0.41%
2020/12/03	32	82.68	1	82.00	81.90	31	2,450	1.26%
2020/12/02	4	83.45	2	83.15	82.40	2	2,440	0.08%
2020/12/01	0	0.00	13	83.61	83.60	-13	2,391	-0.54%
2020/11/30	0	0.00	1	81.00	79.90	-1	2,332	-0.04%
2020/11/27	4	80.88	0	0.00	79.70	4	2,349	0.17%
2020/11/26	2	80.70	0	0.00	80.20	2	2,359	0.08%
2020/11/24	1	80.30	1	79.40	79.40	0	2,451	0.00%
2020/11/23	3	83.00	0	0.00	81.20	3	2,537	0.12%
2020/11/20	1	81.70	0	0.00	81.90	1	2,600	0.04%
2020/11/18	0.1	81.20	0	0.00	80.60	0.1	2,846	0.00%
2020/11/16	1	82.30	5	82.90	82.10	-4	3,156	-0.13%
2020/11/13	5	81.90	1	82.00	81.40	4	3,305	0.12%
2020/11/12	8	80.78	6	79.70	79.00	2	3,283	0.06%
2020/11/11	8	82.56	32	81.39	80.40	-24	3,232	-0.74%
2020/11/09	1	81.30	6	80.23	81.30	-5	3,002	-0.17%
2020/11/06	0	0.00	1	80.80	78.80	-1	2,970	-0.03%
2020/11/04	5	78.60	4	78.83	79.50	1	2,929	0.03%
2020/11/02	4	78.40	3	77.90	77.60	1	2,926	0.03%
2020/10/30	13	82.08	11	81.50	79.10	2	3,022	0.07%
2020/10/29	2	79.00	2	79.50	80.00	0	2,839	0.00%
2020/10/28	1	80.00	1	80.00	79.90	0	2,808	0.00%
2020/10/27	8	81.61	8	81.01	79.60	0	2,771	0.00%
2020/10/26	1	79.50	5.2	79.15	79.10	-4.2	2,631	-0.16%
2020/10/23	6	79.33	6	79.77	79.50	0	2,610	0.00%
2020/10/22	5.2	78.41	4	78.45	79.40	1.2	2,577	0.04%
2020/10/21	9	79.30	7	79.49	78.20	2	2,478	0.08%
2020/10/20	3	77.60	16	77.04	78.20	-13	2,116	-0.61%
2020/10/08	0	0.00	1	72.70	72.50	-1	2,154	-0.05%
2020/09/29	0	0.00	3	66.43	66.30	-3	2,431	-0.12%
2020/09/17	0	0.00	1	71.20	70.40	-1	2,705	-0.04%
2020/09/16	0	0.00	2	71.50	71.00	-2	2,707	-0.07%
2020/09/15	1	71.20	0	0.00	71.30	1	2,703	0.04%
2020/09/14	1	70.60	0	0.00	70.90	1	2,702	0.04%
2020/09/08	1	71.40	0	0.00	70.30	1	2,690	0.04%
2020/09/04	1	71.40	0	0.00	71.50	1	2,695	0.04%
2020/09/03	2	71.90	1	72.50	72.10	1	2,694	0.04%
2020/09/02	1	74.90	6	72.53	72.70	-5	2,702	-0.19%
2020/09/01	2	72.30	5	72.36	71.60	-3	2,717	-0.11%
2020/08/31	8	72.18	2	72.25	72.80	6	2,706	0.22%
2020/08/28	5	77.30	5	76.50	76.10	0	2,655	0.00%
2020/08/27	11	79.91	5	79.56	78.30	6	2,618	0.23%
2020/08/26	4	79.35	7	79.44	78.20	-3	2,522	-0.12%
2020/08/25	6	78.48	9	78.60	78.60	-3	2,452	-0.12%
2020/08/24	19	78.68	19	79.35	79.50	0	2,386	0.00%
2020/08/21	4	72.83	4	74.20	75.10	0	2,204	0.00%
2020/08/20	5	73.26	2	73.30	68.30	3	2,101	0.14%
2020/08/19	1	74.90	5	74.40	75.30	-4	1,871	-0.21%
2020/08/17	0	0.00	1	67.70	68.30	-1	1,675	-0.06%
2020/08/14	1	67.60	2	67.90	67.60	-1	1,666	-0.06%
2020/08/10	0	0.00	1	65.50	65.80	-1	1,632	-0.06%
2020/08/06	1	67.00	0	0.00	66.90	1	1,656	0.06%
2020/08/05	1	69.40	0	0.00	69.10	1	1,636	0.06%
2020/07/31	2	66.00	0	0.00	65.90	2	1,544	0.13%
2020/07/28	0	0.00	1	67.30	65.50	-1	1,589	-0.06%
2020/07/24	1	69.70	1	69.80	68.00	0	1,615	0.00%
2020/07/23	2	70.05	1	70.40	71.50	1	1,630	0.06%
2020/07/22	0	0.00	1	68.40	67.80	-1	1,603	-0.06%
2020/07/20	2	68.20	2	67.70	67.70	0	1,631	0.00%
2020/07/17	3	68.70	3	68.00	66.50	0	1,649	0.00%
2020/07/16	1	70.00	0	0.00	68.50	1	1,645	0.06%
2020/07/15	1	71.60	3	71.60	68.80	-2	1,650	-0.12%
2020/07/14	1	70.80	2	71.00	70.20	-1	1,636	-0.06%
2020/07/13	1	71.40	0	0.00	71.50	1	1,650	0.06%
2020/07/10	6	75.08	4	70.65	71.00	2	1,639	0.12%
2020/07/09	5	76.00	4	76.73	75.60	1	1,607	0.06%
2020/07/08	0	0.00	1	70.20	72.00	-1	1,478	-0.07%
2020/07/07	6	72.00	4	72.30	69.50	2	1,454	0.14%
2020/07/06	8	71.09	6	71.42	71.10	2	1,423	0.14%
2020/07/03	3	70.00	5	70.26	70.10	-2	1,401	-0.14%
2020/07/02	5	63.08	15	63.85	67.10	-10	1,339	-0.75%
2020/07/01	7	62.20	0	0.00	61.00	7	1,285	0.54%
2020/06/19	2	59.50	0	0.00	59.30	2	1,294	0.15%
2020/06/17	1	59.40	0	0.00	59.40	1	1,300	0.08%
2020/06/15	2	60.00	2	59.50	58.50	0	1,324	0.00%
2020/06/11	0	0.00	1	61.10	59.30	-1	1,336	-0.07%
2020/06/05	0	0.00	1	63.20	63.30	-1	1,328	-0.08%
2020/06/03	0	0.00	3	62.53	62.90	-3	1,334	-0.22%
2020/06/02	0	0.00	5	61.60	62.20	-5	1,321	-0.38%
2020/06/01	9	61.13	1	60.30	60.20	8	1,307	0.61%
2020/05/28	1	61.00	0	0.00	60.70	1	1,304	0.08%
2020/05/27	0	0.00	2	62.50	63.00	-2	1,302	-0.15%
2020/05/21	0	0.00	1	61.10	60.80	-1	1,309	-0.08%
2020/05/19	1	57.50	0	0.00	58.70	1	1,337	0.07%
2020/05/14	2	59.80	0	0.00	59.30	2	1,331	0.15%
2020/05/13	3	62.30	1	61.00	60.50	2	1,325	0.15%
2020/05/07	0	0.00	4	63.10	62.50	-4	1,314	-0.30%
2020/05/05	2	62.00	1	63.00	62.10	1	1,303	0.08%
2020/05/04	3	60.80	1	62.30	60.90	2	1,310	0.15%
2020/04/29	1	60.50	1	61.00	60.00	0	1,317	0.00%
2020/04/28	1	56.70	2	57.40	60.50	-1	1,312	-0.08%
2020/04/27	3	56.77	0	0.00	56.70	3	1,305	0.23%
2020/04/24	2	56.10	1	56.50	55.50	1	1,306	0.08%
2020/04/10	0	0.00	1	49.40	49.70	-1	1,209	-0.08%
2020/04/08	1	47.35	1	47.70	50.30	0	1,197	0.00%
2020/04/07	3	46.50	3	45.95	46.10	0	1,178	0.00%
2020/04/06	1	41.90	0	0.00	45.25	1	1,169	0.09%
2020/03/24	0	0.00	1	42.25	42.20	-1	1,262	-0.08%
2020/03/20	1	42.60	0.1	43.70	42.20	1	1,391	0.07%
2020/03/19	0	0.00	1	40.20	39.80	-1	1,433	-0.07%
2020/03/18	1	44.10	0	0.00	44.20	1	1,515	0.07%
2020/03/09	3	58.00	0	0.00	57.50	3	1,763	0.17%
2020/02/27	3	60.80	0	0.00	60.80	3	2,151	0.14%
2020/02/25	5	66.00	0	0.00	66.20	5	2,348	0.21%
2020/02/24	5	67.30	0	0.00	67.40	5	2,389	0.21%
2020/02/14	0	0.00	5	69.60	69.20	-5	2,578	-0.19%
2020/02/12	5	71.80	1	71.80	71.00	4	2,573	0.16%
2020/02/05	1	69.70	1	68.90	69.70	0	2,631	0.00%
2020/01/31	1	70.10	0	0.00	69.60	1	2,672	0.04%
2020/01/30	3	70.50	0	0.00	70.40	3	2,691	0.11%
2020/01/16	0	0.00	1	80.40	80.00	-1	2,813	-0.04%
2020/01/13	0	0.00	1	78.50	78.60	-1	3,150	-0.03%
2020/01/09	2	73.65	1	73.80	74.50	1	3,221	0.03%
2020/01/03	0	0.00	1	77.90	77.60	-1	3,248	-0.03%
2019/12/24	0	0.00	1	82.00	80.50	-1	3,258	-0.03%
2019/12/23	1	82.80	0	0.00	82.30	1	3,360	0.03%
2019/12/18	3	85.73	2	85.30	85.00	1	3,309	0.03%
2019/12/17	0	0.00	2	84.30	84.30	-2	3,248	-0.06%
2019/12/16	2	84.50	2	82.00	84.60	0	3,238	0.00%
2019/12/13	11	83.35	12	81.90	81.50	-1	3,190	-0.03%
2019/12/12	4	82.23	10	82.82	83.30	-6	3,109	-0.19%
2019/12/06	0	0.00	5	81.10	80.80	-5	2,903	-0.17%
2019/12/05	3	83.27	2	83.45	80.80	1	2,915	0.03%
2019/12/04	6	79.42	6	79.50	81.40	0	2,810	0.00%
2019/12/03	1	80.80	0	0.00	79.30	1	2,795	0.04%
2019/12/02	7	79.11	5	78.00	79.00	2	2,718	0.07%
2019/11/28	3	81.30	1	81.10	81.50	2	2,642	0.08%
2019/11/26	0	0.00	1	82.50	81.30	-1	2,830	-0.04%
2019/11/25	20	77.70	20	79.00	79.00	0	2,708	0.00%
2019/11/21	3	72.47	5	73.96	74.50	-2	2,630	-0.08%
2019/11/20	0	0.00	12	71.23	71.30	-12	2,629	-0.46%
2019/11/19	8	72.93	18	72.09	72.00	-10	2,718	-0.37%
2019/11/18	3	73.70	0	0.00	73.50	3	2,849	0.11%
2019/11/15	25	74.20	0.1	74.40	74.50	24.9	2,895	0.86%
2019/11/07	0	0.00	1	70.00	69.30	-1	2,725	-0.04%
2019/11/06	1	70.50	0	0.00	70.50	1	2,709	0.04%
2019/11/05	1	72.80	1	71.30	70.70	0	2,690	0.00%
2019/11/04	1	72.40	1	71.60	71.70	0	2,666	0.00%
2019/10/29	1.1	70.99	2	72.30	70.80	-1	2,530	-0.04%
2019/10/28	0	0.00	1	72.50	72.10	-1	2,491	-0.04%
2019/10/25	7	71.91	5	71.96	70.90	2	2,457	0.08%
2019/10/24	1	69.20	11	69.74	69.20	-10	2,323	-0.43%
2019/10/23	2	70.15	1	70.60	69.70	1	2,281	0.04%
2019/10/21	11	70.55	34	71.54	68.10	-23	2,134	-1.08%
2019/10/18	2	67.45	0	0.00	67.10	2	1,872	0.11%
2019/10/17	2	63.30	5	63.46	63.70	-3	1,766	-0.17%
2019/10/16	28	63.25	2	63.95	62.80	26	1,756	1.48%
2019/10/15	3	64.00	6	63.60	64.00	-3	1,735	-0.17%
2019/10/09	0	0.00	1	61.00	61.70	-1	1,697	-0.06%
2019/10/02	0	0.00	2	64.00	64.00	-2	1,693	-0.12%
2019/09/27	1	64.10	1	62.80	62.20	0	1,644	0.00%
2019/09/26	3	63.07	2	64.00	64.00	1	1,588	0.06%
2019/09/25	0	0.00	2	58.50	59.30	-2	1,465	-0.14%
2019/09/20	2	61.40	0	0.00	60.80	2	1,440	0.14%
2019/09/17	1	55.80	1	56.50	58.10	0	1,356	0.00%
2019/08/30	0	0.00	1	62.60	61.70	-1	1,162	-0.09%
2019/08/27	3	66.67	5	66.22	66.50	-2	872	-0.23%
2019/08/26	2	66.70	0	0.00	63.00	2	774	0.26%
2019/08/23	1	68.30	0	0.00	68.50	1	721	0.14%
2019/08/22	0	0.00	0.1	67.10	67.40	-0.1	667	-0.01%
2019/08/21	0	0.00	2	66.10	67.50	-2	565	-0.35%
2019/08/20	0	0.00	4	65.70	65.70	-4	416	-0.96%
2019/08/19	0	0.00	6	58.47	59.80	-6	340	-1.76%
2019/08/16	1	55.50	0	0.00	54.40	1	306	0.33%
2019/08/14	0	0.00	6	54.87	55.90	-6	266	-2.25%
2019/08/08	0	0.00	4	51.80	51.50	-4	249	-1.60%
2019/08/07	2	52.30	1	52.80	51.30	1	249	0.40%
2019/08/06	1	50.30	1	50.90	51.50	0	248	0.00%
2019/08/05	2	52.70	1	52.20	52.10	1	248	0.40%
2019/08/01	4	54.93	2	53.80	55.40	2	268	0.74%
2019/07/31	1	54.60	0	0.00	54.70	1	272	0.37%
2019/07/30	6	55.23	3	56.10	54.20	3	269	1.11%
2019/07/29	3	57.17	2	57.00	56.80	1	262	0.38%
2019/07/26	7	53.89	0	0.00	54.30	7	237	2.95%
2019/07/22	1	51.20	0	0.00	51.00	1	234	0.43%
2019/07/09	2	52.30	0	0.00	51.50	2	265	0.75%
2019/07/04	2	47.90	0	0.00	47.85	2	256	0.78%
2019/06/21	0	0.00	0.1	50.90	50.00	-0.1	334	-0.01%
2019/05/13	2	50.00	0	0.00	50.20	2	544	0.37%
2019/05/08	2	55.60	0	0.00	55.50	2	522	0.38%
2019/05/06	1	57.30	0	0.00	57.60	1	534	0.19%
2019/04/26	5	60.10	0	0.00	60.30	5	559	0.89%
2019/04/23	0	0.00	0	61.60	62.00	0	590	-0.01%
2019/04/17	6	61.50	0	0.00	61.50	6	664	0.90%
2019/04/16	0	0.00	5	61.82	61.80	-5	751	-0.67%
2019/04/15	5	63.30	0.1	63.60	63.60	5	778	0.64%
2019/04/12	0	0.00	0	60.90	60.70	0	762	-0.01%
2019/04/08	6	62.63	0	0.00	60.10	6	766	0.78%
2019/03/25	5	62.70	0	0.00	62.60	5	778	0.64%
2019/03/20	2	67.55	3	66.80	67.30	-1	795	-0.13%
2019/03/18	0	0.00	1	63.80	63.50	-1	755	-0.13%
2018/12/22	10	60.40	10	59.88	60.00	0	319	0.00%
2018/12/20	0	0.00	5	58.00	57.80	-5	308	-1.62%
2018/12/17	10	63.77	5	62.10	62.10	5	263	1.90%
2018/07/24	0	0.00	1	65.00	64.50	-1	409	-0.24%
2018/07/05	0	0.00	3	59.40	58.40	-3	427	-0.70%
2018/07/03	4	65.65	0	0.00	65.30	4	431	0.93%
2018/06/28	2	65.70	0	0.00	65.20	2	438	0.46%
2018/06/11	0.1	70.20	0	0.00	70.20	0.1	511	0.01%
2018/06/06	0	0.00	0.1	72.40	72.40	-0.1	552	-0.01%
2018/05/30	1	69.70	0	0.00	69.90	1	689	0.15%
2018/05/29	3	69.80	0	0.00	69.70	3	696	0.43%
2018/05/15	0.1	67.00	0	0.00	67.00	0.1	902	0.01%
2018/05/11	2	67.40	2	68.95	67.40	0	1,021	0.00%
2018/05/10	0	0.00	2	68.80	68.70	-2	1,154	-0.17%
2018/05/09	5	66.94	1	67.40	67.30	4	1,265	0.32%
2018/04/24	0.1	74.50	0	0.00	74.40	0.1	1,881	0.00%
2018/04/23	11	77.30	1	77.00	76.40	10	1,876	0.53%
2018/04/19	0	79.40	0	0.00	79.00	0	1,901	0.00%
2018/04/10	1	81.00	0	0.00	81.00	1	1,921	0.05%
2018/04/03	0	0.00	1	79.20	79.10	-1	1,917	-0.05%
2018/03/08	2	85.25	0	0.00	83.50	2	1,791	0.11%
2018/03/07	0	0.00	1	85.50	84.80	-1	1,754	-0.06%
2018/03/06	1	82.50	0	0.00	82.50	1	1,699	0.06%
2018/02/08	0	0.00	7	81.06	79.20	-7	1,666	-0.42%
2018/02/06	0	0.00	6	79.27	78.00	-6	1,615	-0.37%
2018/02/02	5	93.06	2	93.45	89.10	3	1,506	0.20%
2018/02/01	0	0.00	2	89.05	91.90	-2	1,393	-0.14%
2018/01/31	14	89.89	3	91.70	89.00	11	1,301	0.85%
2018/01/29	0	0.00	5	87.28	87.10	-5	1,057	-0.47%
2018/01/26	4	85.40	1	88.80	88.00	3	1,210	0.25%
2018/01/23	1	85.50	1	83.00	84.50	0	1,075	0.00%
2018/01/22	0	0.00	2	83.90	83.70	-2	1,022	-0.20%
2018/01/16	1	79.90	0	0.00	79.60	1	1,005	0.10%
2018/01/15	1	80.80	0	0.00	80.60	1	1,026	0.10%
2018/01/09	2	80.90	2	80.10	78.60	0	1,027	0.00%