廣錠 (6441)-元大-南投券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.85
漲跌
▼0.50
漲幅
-1.30%
成交量
37張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	38.15	38.35	-2	113	-1.76%
2024/12/03	0	0.00	0.1	39.45	39.75	-0.1	143	-0.05%
2024/11/19	0	0.00	1	38.60	38.65	-1	214	-0.47%
2024/11/08	0	0.00	2	40.95	41.05	-2	220	-0.91%
2024/11/07	0	0.00	2	40.75	40.85	-2	220	-0.91%
2024/11/06	4	42.78	3	39.90	40.40	1	220	0.45%
2024/11/05	1	44.10	0	0.00	44.25	1	215	0.46%
2024/10/29	0	0.00	1	44.00	43.70	-1	229	-0.44%
2024/10/25	4	44.70	0	0.00	45.00	4	229	1.74%
2024/10/22	1	44.80	1	44.55	44.70	0	225	0.00%
2024/10/21	1	45.00	1	44.60	44.80	0	226	0.00%
2024/10/17	0	0.00	1	46.20	46.00	-1	225	-0.44%
2024/10/16	1	45.70	1	46.25	45.55	0	224	0.00%
2024/10/15	2	45.60	0	0.00	45.05	2	223	0.90%
2024/10/14	0	0.00	0.1	45.70	45.65	-0.1	222	-0.03%
2024/10/08	0.1	45.10	0	0.00	44.90	0.1	223	0.03%
2024/10/07	1	44.70	2	43.40	44.75	-1	219	-0.46%
2024/09/27	1	42.35	1	42.90	43.00	0	231	0.00%
2024/09/25	0	0.00	2	43.05	43.00	-2	258	-0.77%
2024/09/24	1	42.50	0	0.00	42.40	1	261	0.38%
2024/09/23	0	0.00	2	42.83	42.70	-2	268	-0.74%
2024/09/20	1	42.50	0	0.00	42.30	1	278	0.36%
2024/09/18	0	0.00	2	42.73	42.35	-2	309	-0.65%
2024/09/16	1	42.75	0	0.00	42.60	1	343	0.29%
2024/09/13	2	42.65	0	0.00	42.50	2	387	0.52%
2024/09/12	0	0.00	3	43.00	43.20	-3	398	-0.75%
2024/09/11	4	41.90	0	0.00	42.40	4	398	1.00%
2024/09/09	2	44.95	1	45.00	44.90	1	393	0.25%
2024/08/21	1	45.45	0	0.00	43.35	1	341	0.29%
2024/08/07	0	0.00	1	35.95	36.90	-1	302	-0.33%
2024/07/16	0	0.00	1	45.60	45.65	-1	295	-0.34%
2024/07/12	4	46.05	4	45.83	45.80	0	295	0.00%
2024/07/05	0	0.00	1	47.10	46.55	-1	287	-0.35%
2024/07/02	1	47.05	0	0.00	47.05	1	272	0.37%
2024/06/25	1	48.00	1	46.45	46.95	0	228	0.00%
2024/06/21	0	0.00	2	46.85	46.75	-2	199	-1.00%
2024/06/20	2	46.95	0	0.00	46.95	2	166	1.20%
2024/06/14	0	0.00	0	38.35	38.40	0	114	0.00%
2024/05/29	0	39.80	0	0.00	39.80	0	121	0.01%
2024/05/09	1	38.75	0	0.00	38.45	1	127	0.79%
2024/05/02	0	0.00	0	39.25	40.90	0	121	0.00%
2024/04/29	0	0.00	0.6	39.22	39.75	-0.6	121	-0.50%
2024/04/25	0	38.45	0	0.00	38.55	0	120	0.00%
2024/04/22	0	0.00	3	39.00	38.75	-3	120	-2.48%
2024/04/11	1	40.85	0	0.00	40.35	1	131	0.76%
2024/04/10	0	0.00	2	42.50	42.30	-2	126	-1.58%
2024/03/18	0	0.00	7	42.39	42.30	-7	130	-5.37%
2024/03/14	0	0.00	1	43.00	43.50	-1	130	-0.77%
2024/02/22	1	46.15	1	46.00	46.05	0	160	0.00%
2024/02/19	1	47.55	0	0.00	47.40	1	179	0.56%
2024/02/16	0	0.00	6	47.28	47.15	-6	181	-3.30%
2024/01/24	1	49.30	0	0.00	49.30	1	178	0.56%
2024/01/11	0	48.75	0	0.00	49.50	0	197	0.00%
2024/01/09	0	51.40	0	49.70	49.00	0	202	0.00%
2024/01/08	0	0.00	0	51.30	50.90	0	197	0.00%
2024/01/05	0	55.00	0	0.00	55.00	0	187	0.00%
2023/12/08	0	0.00	0	52.50	52.50	0	185	0.00%
2023/12/07	3	53.00	1	53.00	53.20	2	183	1.09%
2023/12/05	0	0.00	0	53.40	53.50	0	177	0.00%
2023/12/01	2	56.20	0	0.00	55.80	2	177	1.13%
2023/11/30	2	54.20	0	0.00	53.70	2	166	1.20%
2023/11/22	0	0.00	1	52.40	52.50	-1	168	-0.59%
2023/11/17	1	52.50	0	0.00	52.60	1	163	0.61%
2023/11/06	2	49.35	3	49.90	49.85	-1	160	-0.62%
2023/10/27	5	48.70	5	47.50	47.40	0	171	0.00%
2023/10/26	1	49.00	1	50.00	48.50	0	174	0.00%
2023/10/06	1	50.00	0	0.00	49.80	1	240	0.42%
2023/08/31	1	54.80	1	54.50	54.10	0	1,017	0.00%
2023/08/30	0	0.00	1	53.80	54.50	-1	1,028	-0.10%
2023/08/08	1	56.50	0	0.00	56.50	1	1,444	0.07%
2023/07/28	0	0.00	1	59.60	58.50	-1	1,455	-0.07%
2023/07/27	1	58.50	0	0.00	58.50	1	1,451	0.07%
2023/07/26	0	0.00	2	57.70	57.50	-2	1,452	-0.14%
2023/07/25	2	56.90	0	0.00	58.60	2	1,448	0.14%
2023/07/18	0	0.00	1	60.70	60.60	-1	1,445	-0.07%
2023/07/17	0	0.00	2	61.25	61.90	-2	1,449	-0.14%
2023/07/06	1	61.50	0	0.00	61.30	1	1,444	0.07%
2023/07/05	0	0.00	1	63.70	62.90	-1	1,433	-0.07%
2023/07/04	1	62.50	0	0.00	62.50	1	1,426	0.07%
2023/07/03	2	65.40	2	66.00	64.30	0	1,405	0.00%
2023/06/29	1	62.80	0	0.00	62.80	1	1,383	0.07%
2023/06/27	0	0.00	3	63.37	63.10	-3	1,391	-0.22%
2023/06/26	0	0.00	0	65.40	64.70	0	1,384	0.00%
2023/06/21	2	67.00	0	0.00	67.00	2	1,373	0.15%
2023/06/20	2	69.00	2	69.25	69.00	0	1,359	0.00%
2023/06/19	0	0.00	1	69.90	68.80	-1	1,347	-0.07%
2023/06/16	0	0.00	1	68.60	66.90	-1	1,327	-0.08%
2023/06/15	1	69.10	2	68.75	68.60	-1	1,302	-0.08%
2023/06/14	3	67.93	6.2	68.34	68.90	-3.2	1,278	-0.25%
2023/06/13	2	68.15	2	69.30	68.50	0	1,259	0.00%
2023/06/12	1	69.60	6.2	69.51	68.80	-5.2	1,218	-0.43%
2023/06/09	13.4	72.50	0	0.00	72.00	13.4	1,153	1.16%
2023/06/08	2	69.50	2	67.30	70.10	0	1,006	0.00%
2023/06/07	1	63.80	0	0.00	63.80	1	896	0.11%
2023/06/05	1	62.30	0	0.00	62.00	1	847	0.12%
2023/05/30	0	0.00	1.1	60.67	62.60	-1.1	849	-0.13%
2023/05/29	0	0.00	0.2	62.49	62.10	-0.2	827	-0.02%
2023/05/26	1	63.10	0	63.50	63.50	1	824	0.12%
2023/05/25	1	65.70	3.1	67.58	66.60	-2.1	804	-0.26%
2023/05/23	0	0.00	1	67.20	66.20	-1	773	-0.13%
2023/05/22	0.4	66.81	2.7	66.65	66.90	-2.3	763	-0.30%
2023/05/19	6	63.14	5	63.74	64.80	1	724	0.14%
2023/05/18	1	60.20	2	59.20	60.70	-1	657	-0.15%
2023/05/17	0	56.00	0	0.00	55.50	0	640	0.00%
2023/05/15	0.1	54.10	1	53.60	53.10	-0.9	665	-0.14%
2023/05/12	0	0.00	4	54.40	54.50	-4	708	-0.56%
2023/05/11	3.1	55.75	0	0.00	54.90	3.1	756	0.41%
2023/05/09	1.1	56.26	0	0.00	55.20	1.1	945	0.12%
2023/04/21	0.1	56.40	0	0.00	55.50	0.1	1,142	0.01%
2023/04/20	0	0.00	3	59.50	58.20	-3	1,141	-0.26%
2023/04/19	0.1	61.20	0	0.00	62.20	0.1	1,131	0.01%
2023/04/18	0.1	62.00	0	0.00	61.60	0.1	1,133	0.01%
2023/04/14	0.1	62.90	0	0.00	62.00	0.1	1,192	0.01%
2023/04/12	0	0.00	2	63.50	63.50	-2	1,205	-0.17%
2023/04/11	0	0.00	2	63.10	63.50	-2	1,203	-0.17%
2023/03/31	0	0.00	1	62.80	63.40	-1	1,215	-0.08%
2023/03/30	4	63.70	4	63.30	64.20	0	1,216	0.00%
2023/03/29	0	0.00	1	61.10	61.10	-1	1,203	-0.08%
2023/03/28	2	61.30	1	59.30	59.10	1	1,208	0.08%
2023/03/23	2	60.95	1	61.20	61.10	1	1,302	0.08%
2023/03/16	1	58.60	0	0.00	57.40	1	1,350	0.07%
2023/03/13	0	0.00	1	57.80	59.90	-1	1,437	-0.07%
2023/03/10	1	61.00	0	0.00	59.30	1	1,431	0.07%
2023/03/09	2	63.40	0	0.00	63.10	2	1,417	0.14%
2023/03/08	1	63.60	0	0.00	63.60	1	1,409	0.07%
2023/03/02	0	0.00	1	62.00	60.90	-1	1,373	-0.07%
2023/03/01	3	61.70	4	61.48	60.80	-1	1,365	-0.07%
2023/02/24	1	60.50	1.2	60.97	60.80	-0.2	1,359	-0.01%
2023/02/23	1	63.00	0	0.00	62.50	1	1,345	0.07%
2023/02/22	1	62.50	0	62.20	62.20	1	1,331	0.07%
2023/02/21	0	68.00	4	66.90	66.20	-4	1,302	-0.31%
2023/02/20	3	66.27	1	67.00	66.50	2	1,269	0.16%
2023/02/16	1	65.40	0	0.00	65.60	1	1,241	0.08%
2023/02/10	2	66.50	3	65.86	64.30	-1	1,165	-0.09%
2023/02/09	4	67.65	3	66.77	66.50	1	1,119	0.09%
2023/02/08	1	68.10	1	68.40	68.70	0	1,066	0.00%
2023/02/07	9	67.62	7	67.20	67.60	2	1,020	0.20%
2023/02/06	3	62.73	2	63.70	66.00	1	861	0.12%
2023/02/03	0	60.00	0	0.00	60.00	0	773	0.00%
2023/02/02	0	59.00	0	0.00	58.70	0	717	0.00%
2023/01/17	0	0.00	5	51.76	51.30	-5	636	-0.79%
2023/01/16	1	51.00	0	0.00	51.10	1	633	0.16%
2023/01/12	0	0.00	10	50.48	50.60	-10	628	-1.59%
2023/01/06	0	0.00	2	53.90	53.90	-2	602	-0.33%
2023/01/04	5	54.84	4	55.60	55.60	1	577	0.17%
2023/01/03	2	55.25	0	0.00	55.80	2	524	0.38%
2022/12/22	5	54.98	0	0.00	52.50	5	451	1.11%
2022/12/20	0	0.00	0	49.95	49.95	0	425	0.00%
2022/12/15	10	57.40	0	0.00	55.00	10	375	2.67%
2022/12/14	0	51.30	5	53.82	54.70	-5	308	-1.62%
2022/12/08	1	51.40	2	51.30	49.90	-1	275	-0.36%
2022/12/07	0	0.00	3	49.55	50.40	-3	270	-1.11%
2022/12/06	6	50.50	2	51.80	50.80	4	249	1.61%
2022/09/30	0.2	40.05	0	0.00	40.50	0.2	157	0.16%
2022/09/27	0.1	40.00	0.1	41.05	42.10	0	152	-0.03%
2022/09/23	0	0.00	0	43.00	42.90	0	151	-0.01%
2022/09/16	0.1	48.69	0	0.00	48.05	0.1	138	0.04%
2022/09/15	1	48.75	1	48.50	47.80	0	130	0.00%
2022/09/01	1	44.20	0	0.00	44.15	1	122	0.82%
2022/08/22	0	0.00	1	41.00	40.70	-1	114	-0.87%
2022/08/15	0	40.55	0	0.00	41.70	0	119	0.00%
2022/08/03	0	0.00	1	39.75	39.20	-1	133	-0.75%
2022/08/01	0	0.00	2	40.70	40.70	-2	147	-1.36%
2022/06/23	0	0.00	1	39.20	39.90	-1	469	-0.21%
2022/06/22	5	39.25	0	0.00	39.00	5	470	1.06%
2022/06/21	0	0.00	1	40.20	40.30	-1	469	-0.21%
2022/05/03	0	0.00	2	51.50	51.50	-2	463	-0.43%
2022/04/29	1	53.70	0	0.00	51.50	1	463	0.22%
2022/04/28	1	52.50	0	55.24	52.00	1	459	0.21%
2022/04/27	0	0.00	2	49.80	51.50	-2	451	-0.44%
2022/04/26	3	53.53	3	52.87	52.00	0	440	0.00%
2022/04/25	2	55.35	0	0.00	52.00	2	429	0.47%
2022/04/22	8	57.50	8	57.60	57.60	0	419	0.00%
2022/04/20	9	59.26	7	58.77	57.60	2	378	0.53%
2022/04/19	2	55.35	1	55.10	56.20	1	278	0.36%
2022/04/15	2	52.40	3	49.43	48.80	-1	210	-0.47%
2022/03/29	1	45.95	0	0.00	45.60	1	196	0.51%
2022/03/28	1	45.95	0	0.00	45.75	1	253	0.39%
2022/01/21	0	0.00	1	50.00	49.60	-1	750	-0.13%
2022/01/20	1	52.00	0	0.00	51.70	1	781	0.13%
2022/01/14	0	0.00	2	48.80	48.90	-2	805	-0.25%
2022/01/13	0	0.00	0.1	51.10	50.90	-0.1	802	-0.01%
2022/01/03	0	0.00	2	56.80	56.50	-2	859	-0.23%
2021/12/24	1	58.20	0	0.00	58.20	1	865	0.12%
2021/12/23	1	58.50	1	60.10	58.40	0	861	0.00%
2021/12/22	2	61.83	0	0.00	60.00	2	846	0.24%
2021/12/21	1	56.90	0	0.00	58.40	1	791	0.13%
2021/12/20	0	0.00	8	52.95	53.10	-8	776	-1.03%
2021/12/17	1	51.80	0	0.00	52.00	1	773	0.13%
2021/12/13	1	52.90	0.1	53.30	53.30	0.9	777	0.12%
2021/12/08	0	0.00	1	54.60	54.60	-1	772	-0.13%
2021/12/06	0	59.20	0.1	59.20	59.30	-0.1	778	-0.01%
2021/12/03	0	0.00	0.3	56.10	56.10	-0.3	765	-0.04%
2021/11/24	0	0.00	1	56.10	57.50	-1	764	-0.13%
2021/11/17	1	66.90	0	0.00	65.50	1	731	0.14%
2021/11/15	1	62.00	0	0.00	60.80	1	708	0.14%
2021/11/12	0	0.00	1	60.70	60.40	-1	707	-0.14%
2021/11/10	1	57.80	0	0.00	59.00	1	682	0.15%
2021/11/05	1	54.80	0	0.00	54.20	1	681	0.15%
2021/11/04	0	0.00	2	58.00	58.70	-2	680	-0.29%
2021/11/03	2	61.90	1	60.00	59.60	1	673	0.15%
2021/11/01	3	54.77	1	56.90	57.00	2	555	0.36%
2021/10/29	3	50.80	3	50.17	51.90	0	535	0.00%
2021/10/27	0	0.00	0.1	46.40	46.40	-0.1	505	-0.02%
2021/10/26	0	0.00	1	42.20	42.20	-1	518	-0.19%
2021/10/25	0	0.00	5	39.93	40.90	-5	520	-0.96%
2021/10/22	1	40.00	0	0.00	39.95	1	523	0.19%
2021/10/13	5	44.41	0	0.00	40.35	5	539	0.93%
2021/10/01	1	40.80	0	0.00	39.95	1	548	0.18%
2021/09/29	1	40.30	0	0.00	40.45	1	559	0.18%
2021/08/24	3	50.80	1	50.80	50.40	2	670	0.30%
2021/08/02	1	59.60	1	63.50	59.60	0	702	0.00%
2021/07/30	0	0.00	19	69.85	66.20	-19	700	-2.71%
2021/07/28	0	0.00	1	74.90	74.50	-1	674	-0.15%
2021/07/26	2	79.80	0	0.00	80.30	2	678	0.29%
2021/07/22	1	75.80	0	0.00	76.70	1	680	0.15%
2021/07/21	4	77.35	0	0.00	75.30	4	675	0.59%
2021/07/20	1	78.60	0	0.00	77.90	1	671	0.15%
2021/07/15	1	74.00	0	0.00	73.20	1	639	0.16%
2021/07/13	2	73.80	0	0.00	73.40	2	620	0.32%
2021/07/01	0	0.00	2	88.00	85.20	-2	639	-0.31%
2021/06/30	1	91.00	26	88.59	88.40	-25	638	-3.91%
2021/06/28	8	91.91	0	0.00	90.60	8	659	1.21%
2021/06/25	2	91.90	1	93.40	92.80	1	654	0.15%
2021/06/24	2	91.30	0	0.00	90.70	2	640	0.31%
2021/06/21	2	85.00	0	0.00	92.30	2	628	0.32%
2021/06/18	1	91.20	0	0.00	89.40	1	617	0.16%
2021/06/11	2	89.50	0	0.00	89.50	2	616	0.32%
2021/06/10	2	90.60	0	0.00	90.50	2	628	0.32%
2021/06/09	2	90.60	0	0.00	89.10	2	627	0.32%
2021/06/07	6	97.90	0	0.00	90.80	6	625	0.96%
2021/06/04	0	0.00	3	94.90	94.90	-3	606	-0.49%
2021/06/03	0	0.00	8	94.00	94.30	-8	603	-1.33%
2021/06/02	0	0.00	2	96.00	94.00	-2	597	-0.33%
2021/05/28	0	0.00	2	93.20	93.60	-2	589	-0.34%
2021/05/25	2	82.50	3	82.10	82.70	-1	585	-0.17%
2021/05/24	5	77.60	1	82.80	82.20	4	596	0.67%
2021/05/19	2	75.60	0	0.00	76.80	2	640	0.31%
2021/05/18	1	75.80	0	0.00	78.50	1	634	0.16%
2021/05/11	2	93.35	0	0.00	90.10	2	624	0.32%
2021/05/07	8	106.38	0	0.00	99.60	8	635	1.26%
2021/04/29	0	0.00	2	114.50	115.00	-2	633	-0.32%
2021/04/14	1	110.50	0	0.00	111.50	1	1,003	0.10%
2021/04/13	4	124.63	0	0.00	119.00	4	1,043	0.38%
2021/04/12	1	127.50	0	0.00	125.00	1	1,038	0.10%
2021/03/31	0	0.00	4	135.75	136.00	-4	1,021	-0.39%
2021/03/05	0	0.00	5	129.00	132.00	-5	1,260	-0.40%
2021/03/04	5	125.00	0	0.00	128.50	5	1,297	0.39%
2021/02/26	1	134.50	0	0.00	137.50	1	1,427	0.07%
2021/02/22	0	0.00	1	151.50	151.00	-1	1,390	-0.07%
2021/02/19	0	0.00	5	139.50	138.00	-5	1,348	-0.37%
2021/02/17	0	0.00	1	137.50	137.00	-1	1,347	-0.07%
2021/01/27	0	0.00	6	134.17	135.00	-6	1,740	-0.34%
2021/01/25	16	135.38	1	137.50	134.00	15	1,767	0.85%
2021/01/22	0	0.00	3	127.83	132.00	-3	1,752	-0.17%
2021/01/21	1	126.00	6	125.00	120.00	-5	1,751	-0.29%
2021/01/20	2	125.25	0	0.00	124.00	2	1,759	0.11%
2021/01/19	0	0.00	5	144.00	129.00	-5	1,776	-0.28%
2021/01/18	1	145.00	5	145.00	143.00	-4	1,744	-0.23%
2021/01/15	0	0.00	2	151.00	151.50	-2	1,733	-0.12%
2021/01/14	0	0.00	3	148.50	150.00	-3	1,724	-0.17%
2021/01/13	3	148.00	2	146.25	146.00	1	1,710	0.06%
2021/01/11	40	153.29	47	149.78	150.50	-7	1,872	-0.37%
2021/01/08	3	144.00	0	0.00	141.50	3	1,879	0.16%
2021/01/07	1	148.50	10	148.25	148.50	-9	1,978	-0.45%
2021/01/06	3.3	134.91	2	133.00	135.00	1.3	1,944	0.07%
2020/12/31	2	120.00	0	0.00	121.00	2	2,023	0.10%
2020/12/25	1	126.50	0	0.00	126.50	1	2,151	0.05%
2020/12/24	1	126.50	0	0.00	127.00	1	2,195	0.05%
2020/12/18	1	137.50	0	0.00	135.00	1	2,369	0.04%
2020/12/16	1	129.50	0	0.00	129.00	1	2,577	0.04%
2020/12/08	2	140.50	0	0.00	140.50	2	2,895	0.07%
2020/12/04	1	148.00	1	150.00	144.00	0	2,894	0.00%
2020/12/03	15	138.00	1	138.00	141.50	14	2,868	0.49%
2020/12/02	2	127.00	0	0.00	135.50	2	2,865	0.07%
2020/12/01	1	128.00	0	0.00	131.00	1	2,851	0.04%
2020/11/30	7	145.43	0	0.00	139.50	7	2,844	0.25%
2020/11/27	5	158.20	0	0.00	155.00	5	2,846	0.18%
2020/11/25	3	152.50	1	155.50	154.00	2	2,807	0.07%
2020/11/11	0	0.00	1	154.00	150.00	-1	3,366	-0.03%
2020/11/10	3	172.83	4	173.00	166.50	-1	3,373	-0.03%
2020/11/06	4	173.63	4	175.88	170.00	0	3,357	0.00%
2020/11/05	3	169.17	5	172.30	172.50	-2	3,357	-0.06%
2020/11/04	3	170.67	2	167.00	174.50	1	3,376	0.03%
2020/11/03	1	159.50	0	0.00	159.00	1	3,363	0.03%
2020/10/29	0	0.00	5	150.00	153.00	-5	3,645	-0.14%
2020/10/28	0.6	157.00	0	0.00	152.00	0.6	3,729	0.02%
2020/10/27	0	0.00	4	154.50	157.00	-4	3,843	-0.10%
2020/10/21	2	147.25	0	0.00	146.00	2	3,862	0.05%
2020/10/20	3	149.50	3	151.50	153.00	0	3,852	0.00%
2020/10/19	21	153.24	28	154.63	151.50	-7	3,821	-0.18%
2020/10/16	6	146.50	2	145.75	147.00	4	3,662	0.11%
2020/10/15	17	143.74	18	145.56	146.50	-1	3,612	-0.03%
2020/10/14	10	137.40	12	140.12	141.00	-2	3,466	-0.06%
2020/10/13	7	127.93	0	0.00	135.00	7	3,406	0.21%
2020/10/12	7	132.36	2	134.00	131.50	5	3,377	0.15%
2020/10/08	4	132.25	4	132.25	131.50	0	3,345	0.00%
2020/10/05	1	122.50	0	0.00	125.00	1	3,235	0.03%
2020/09/30	0	0.00	1	120.00	120.00	-1	3,215	-0.03%
2020/09/29	1	121.00	0	0.00	116.00	1	3,210	0.03%
2020/09/28	2	114.75	3	114.50	117.00	-1	3,221	-0.03%
2020/09/25	2	115.00	1	116.00	116.00	1	3,238	0.03%
2020/09/24	0	0.00	28	123.30	119.00	-28	3,208	-0.87%
2020/09/23	5	127.50	18	127.06	128.50	-13	3,183	-0.41%
2020/09/22	2	131.75	0	0.00	124.00	2	3,164	0.06%
2020/09/21	1	136.50	6	136.00	136.50	-5	3,110	-0.16%
2020/09/18	5	135.10	0	0.00	132.00	5	2,978	0.17%
2020/09/17	18	130.89	4	128.75	129.00	14	2,848	0.49%
2020/09/16	3	120.00	2	128.00	128.00	1	2,750	0.04%
2020/09/15	0	0.00	1	121.00	116.50	-1	2,682	-0.04%
2020/09/11	15	108.00	0	0.00	108.00	15	2,649	0.57%
2020/09/10	11	110.00	0	0.00	111.00	11	2,638	0.42%
2020/09/08	1	111.00	1	111.00	111.00	0	2,626	0.00%
2020/09/07	3	117.67	1	111.50	111.00	2	2,607	0.08%
2020/09/02	2	125.25	1	124.00	127.00	1	2,522	0.04%
2020/09/01	0	0.00	2	117.00	118.00	-2	2,483	-0.08%
2020/08/31	0	0.00	2	119.25	118.00	-2	2,469	-0.08%
2020/08/27	3	130.67	5	127.40	121.00	-2	2,410	-0.08%
2020/08/26	2	137.75	2	138.75	134.00	0	2,309	0.00%
2020/08/25	4	136.88	0	0.00	132.50	4	2,255	0.18%
2020/08/24	4	134.25	1	138.50	136.00	3	2,220	0.14%
2020/08/21	4	147.50	8	144.56	148.00	-4	2,141	-0.19%
2020/08/20	6	127.67	2	131.50	135.00	4	2,103	0.19%
2020/08/19	2	141.25	4	142.75	135.00	-2	2,068	-0.10%
2020/08/18	2	130.25	6	135.00	138.00	-4	2,006	-0.20%
2020/08/17	0	0.00	1	122.00	125.50	-1	1,957	-0.05%
2020/08/13	1	114.50	1	113.50	115.00	0	1,901	0.00%
2020/08/12	1	112.00	1	112.50	113.50	0	1,889	0.00%
2020/08/11	6	117.00	0	0.00	112.50	6	1,901	0.32%
2020/08/10	10	115.50	7	116.21	116.50	3	1,869	0.16%
2020/08/07	4	108.88	5	110.20	111.50	-1	1,771	-0.06%
2020/08/06	3	108.83	4	111.13	106.00	-1	1,724	-0.06%
2020/08/05	10	104.50	4	103.88	104.00	6	1,653	0.36%
2020/08/04	19	99.65	24	99.61	105.50	-5	1,595	-0.31%
2020/08/03	10	97.04	12	98.29	96.00	-2	1,511	-0.13%
2020/07/31	5	95.04	1	95.90	94.80	4	1,446	0.28%
2020/07/30	3	89.10	0	0.00	89.10	3	1,374	0.22%
2020/07/27	0	0.00	1	80.20	80.60	-1	1,529	-0.07%
2020/07/24	0	0.00	5	82.50	81.50	-5	1,562	-0.32%
2020/07/22	9	85.88	1.1	85.83	85.90	7.9	1,634	0.48%
2020/07/21	0	0.00	2	81.30	82.20	-2	1,650	-0.12%
2020/07/20	1	79.00	1	81.00	81.80	0	1,643	0.00%
2020/07/15	2	83.50	1	83.00	82.60	1	1,628	0.06%
2020/07/14	0	0.00	2	85.30	82.20	-2	1,642	-0.12%
2020/07/13	0	0.00	4	86.18	86.10	-4	1,657	-0.24%
2020/07/10	2	88.60	0	0.00	86.80	2	1,674	0.12%
2020/07/09	0	0.00	2	92.40	91.30	-2	1,664	-0.12%
2020/07/08	0	0.00	2	96.40	94.00	-2	1,646	-0.12%
2020/07/06	1	90.50	0	0.00	95.80	1	1,624	0.06%
2020/07/03	2	88.90	2	89.75	89.80	0	1,612	0.00%
2020/07/01	0.1	85.30	0	0.00	85.30	0.1	1,608	0.01%
2020/06/30	2	84.60	6	83.40	85.80	-4	1,637	-0.24%
2020/06/23	0	0.00	8	80.43	80.30	-8	1,743	-0.46%
2020/06/19	0	0.00	2	82.00	81.00	-2	1,776	-0.11%
2020/06/17	0	0.00	2	80.00	80.00	-2	1,776	-0.11%
2020/06/15	2	77.00	2	78.20	76.00	0	1,785	0.00%
2020/06/12	1	76.70	1	77.50	77.00	0	1,792	0.00%
2020/06/11	7	81.31	0	0.00	78.70	7	1,797	0.39%
2020/06/10	0	0.00	1	78.00	78.60	-1	1,789	-0.06%
2020/06/02	0	0.00	1	81.10	80.90	-1	1,930	-0.05%
2020/05/29	2	82.40	0	0.00	82.50	2	2,011	0.10%
2020/05/28	0	0.00	2	82.40	81.30	-2	2,039	-0.10%
2020/05/26	5	84.00	0	0.00	85.60	5	2,027	0.25%
2020/05/21	2	82.80	1	82.60	84.00	1	2,018	0.05%
2020/05/20	1	81.60	0	0.00	81.10	1	2,002	0.05%
2020/05/18	0	0.00	1.1	85.53	84.20	-1.1	1,974	-0.05%
2020/05/15	7	74.99	6	74.53	78.00	1	1,956	0.05%
2020/05/14	5	83.32	1	80.90	75.00	4	1,912	0.21%
2020/05/13	1	83.00	1	84.50	83.00	0	1,911	0.00%
2020/05/12	4	90.75	1	89.50	87.80	3	1,899	0.16%
2020/05/11	0	0.00	5	86.50	89.20	-5	1,898	-0.26%
2020/05/08	5	94.56	0	0.00	88.90	5	1,882	0.27%
2020/05/06	5	91.46	1	92.10	89.50	4	1,790	0.22%
2020/05/05	5	91.24	12	90.53	87.60	-7	1,733	-0.40%
2020/05/04	13	83.98	5	86.56	88.00	8	1,646	0.49%
2020/04/30	3	80.67	7	80.19	80.00	-4	1,581	-0.25%
2020/04/29	3	76.30	9	76.26	77.00	-6	1,523	-0.39%
2020/04/28	1	73.60	0	0.00	73.60	1	1,488	0.07%
2020/04/27	1	71.90	1	71.90	74.00	0	1,440	0.00%
2020/04/17	0	0.00	1	70.20	69.00	-1	1,361	-0.07%
2020/04/15	1	68.60	0	0.00	68.70	1	1,314	0.08%
2020/04/10	9	64.14	0	0.00	64.00	9	1,271	0.71%
2020/04/09	0	0.00	8	69.10	63.00	-8	1,254	-0.64%
2020/04/08	7	68.83	0	0.00	68.40	7	1,215	0.58%
2020/04/07	3	64.40	0	0.00	69.80	3	1,188	0.25%
2020/04/01	5	62.68	8	65.56	61.80	-3	1,149	-0.26%
2020/03/31	6	63.57	0	0.00	63.40	6	1,082	0.55%
2020/03/27	2	58.80	0	0.00	58.30	2	962	0.21%
2020/03/10	0	0.00	1	73.60	72.50	-1	800	-0.12%
2020/03/06	0	0.00	2	76.80	75.20	-2	739	-0.27%
2020/03/05	2	72.30	0	0.00	77.50	2	665	0.30%
2020/02/27	0	0.00	4	67.60	63.10	-4	510	-0.78%
2020/02/26	0	0.00	3	66.70	65.50	-3	472	-0.64%
2020/02/25	0	0.00	5	65.00	64.10	-5	436	-1.15%
2020/02/18	1	62.80	1	63.20	60.00	0	358	0.00%
2020/02/17	4	59.30	0	0.00	60.20	4	318	1.25%
2020/02/14	1	60.30	2	59.80	59.50	-1	310	-0.32%
2020/02/13	1	57.80	0	0.00	57.00	1	285	0.35%
2020/02/12	2	56.05	0	0.00	58.00	2	268	0.75%
2020/02/11	7	54.74	0	0.00	53.50	7	246	2.84%
2020/02/05	0	0.00	9	52.43	52.40	-9	218	-4.11%
2020/02/04	3	50.40	0	0.00	52.70	3	212	1.41%
2020/01/30	0	0.00	2	48.05	45.80	-2	196	-1.02%
2020/01/08	3	48.15	0	0.00	47.70	3	151	1.98%
2019/12/30	3	53.00	3	52.00	50.80	0	136	0.00%
2019/12/11	0	0.00	1	47.20	46.00	-1	74	-1.35%
2019/11/18	3	40.90	0	0.00	40.20	3	35	8.46%
2019/11/08	1	40.00	0	0.00	39.90	1	26	3.76%
2019/11/04	0	0.00	0.5	34.50	34.80	-0.5	18	-2.64%
2019/08/27	0	0.00	7	38.00	38.05	-7	12	-57.54%
2019/04/26	0	0.00	1	42.15	42.45	-1	21	-4.68%
2018/11/07	0	0.00	3	50.00	50.00	-3	24	-12.18%
2018/10/30	0	0.00	0.1	49.00	49.50	-0.1	26	-0.19%
2018/10/29	0	0.00	0.1	49.00	49.50	-0.1	26	-0.19%
2018/09/12	0	0.00	2	50.50	51.80	-2	27	-7.36%
2018/09/07	2	55.00	0	0.00	55.30	2	29	6.75%
2018/09/04	1	56.50	0	0.00	56.50	1	37	2.68%
2018/08/21	2	64.05	0	0.00	64.60	2	39	5.08%
2018/08/02	2	63.50	0	0.00	65.00	2	38	5.19%
2018/07/12	2	63.30	0	0.00	63.30	2	41	4.79%
2018/06/05	1	59.50	0	0.00	58.80	1	49	2.00%
2018/06/01	2	58.70	0	0.00	58.70	2	51	3.89%
2018/05/31	2	58.70	0	0.00	58.70	2	53	3.76%
2018/04/19	0	0.00	1	61.10	61.90	-1	85	-1.17%
2018/04/03	1	64.00	0	0.00	63.80	1	90	1.11%
2018/03/05	1	63.50	0	0.00	64.60	1	107	0.93%