光聖 (6442)-元大-南投券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	628.00	0	0.00	629.00	0	3,099	0.00%
2025/01/17	0	0.00	0	585.00	584.00	0	3,495	0.00%
2025/01/16	0	610.00	0	0.00	598.00	0	3,681	0.00%
2025/01/13	0	0.00	0	557.00	546.00	0	4,041	0.00%
2025/01/08	4	589.76	7.1	603.81	616.00	-3.1	4,503	-0.07%
2025/01/07	1	571.01	1.1	574.91	589.00	-0.1	4,600	0.00%
2025/01/06	3	564.67	3	578.33	572.00	0	4,686	0.00%
2025/01/03	7.4	588.13	4.1	600.67	570.00	3.3	4,778	0.07%
2025/01/02	7	629.71	3	639.67	599.00	4	4,807	0.08%
2024/12/30	0	0.00	0	651.88	654.00	0	4,827	0.00%
2024/12/27	0	638.00	1	645.00	649.00	-1	4,871	-0.02%
2024/12/23	0	622.00	0	0.00	618.00	0	5,122	0.00%
2024/12/18	0	582.00	0	0.00	585.00	0	5,339	0.00%
2024/12/16	0	0.00	0	581.00	565.00	0	5,544	0.00%
2024/12/13	5	614.40	6	616.67	627.00	-1	5,585	-0.02%
2024/12/12	8	607.25	7	606.57	604.00	1	5,529	0.02%
2024/12/11	4	589.75	6	575.22	602.00	-2	5,452	-0.04%
2024/12/10	12	553.17	9.1	558.66	548.00	2.9	5,367	0.05%
2024/12/09	3	538.33	8	538.75	556.00	-5	5,297	-0.09%
2024/12/06	3.1	517.90	3	519.00	506.00	0.1	5,224	0.00%
2024/12/05	6	522.67	7.1	523.82	528.00	-1.1	5,215	-0.02%
2024/12/04	3	503.33	4	505.40	508.00	-1	5,187	-0.02%
2024/12/03	5	500.70	5	498.80	492.00	0	5,204	0.00%
2024/12/02	1	501.90	2	502.25	496.50	-1	5,204	-0.02%
2024/11/29	4	502.50	4	501.00	505.00	0	5,273	0.00%
2024/11/28	3	489.50	2	492.25	489.00	1	5,365	0.02%
2024/11/27	8	512.00	6	501.92	499.50	2	5,406	0.04%
2024/11/26	2.1	512.85	3	509.67	508.00	-0.9	5,449	-0.02%
2024/11/25	3	529.67	6.1	532.02	533.00	-3.1	5,499	-0.06%
2024/11/22	5	507.60	4	508.75	504.00	1	5,545	0.02%
2024/11/21	3	507.67	2	494.25	509.00	1	5,656	0.02%
2024/11/20	1	525.00	2	514.00	497.00	-1	5,684	-0.02%
2024/11/19	1	501.00	0	0.00	521.00	1	5,696	0.02%
2024/11/18	0	0.00	1	491.00	475.00	-1	5,769	-0.02%
2024/11/14	0	525.00	0	0.00	515.00	0	5,926	0.00%
2024/11/13	1.1	514.95	0	515.00	510.00	1	6,016	0.02%
2024/11/12	0	0.00	0.2	529.00	533.00	-0.2	6,092	0.00%
2024/11/11	0.2	529.50	1	532.00	534.00	-0.8	6,198	-0.01%
2024/11/08	0	0.00	1.1	514.27	523.00	-1.1	6,287	-0.02%
2024/11/07	0.1	524.49	0	520.00	523.00	0.1	6,383	0.00%
2024/11/06	0	0.00	0.4	522.65	510.00	-0.4	6,441	-0.01%
2024/11/05	7.3	528.55	5	524.20	525.00	2.3	6,502	0.04%
2024/11/04	11.1	513.12	12.8	507.27	520.00	-1.7	6,412	-0.03%
2024/11/01	11.2	484.09	11.1	488.74	491.50	0	6,243	0.00%
2024/10/30	12.5	478.57	12.4	473.26	469.50	0.1	6,099	0.00%
2024/10/29	10.4	459.41	13.1	456.24	479.00	-2.7	5,965	-0.05%
2024/10/28	17.1	466.73	16	470.75	454.00	1.1	5,822	0.02%
2024/10/25	19.1	496.41	16	492.25	485.00	3.1	5,698	0.06%
2024/10/24	13	518.00	14.1	518.35	504.00	-1.1	5,581	-0.02%
2024/10/23	12	505.21	12	508.04	522.00	0	5,425	0.00%
2024/10/22	16	480.81	15	479.17	493.50	1	5,241	0.02%
2024/10/21	3	470.00	4	463.75	461.00	-1	5,069	-0.02%
2024/10/18	5	439.60	5.1	440.34	440.50	-0.1	4,965	0.00%
2024/10/17	16.1	449.86	15.1	432.73	432.00	1	4,894	0.02%
2024/10/16	8	448.43	7	460.57	459.50	1	4,926	0.02%
2024/10/15	17	469.41	16	462.69	457.00	1	4,880	0.02%
2024/10/14	3	441.83	5	451.70	464.50	-2	4,684	-0.04%
2024/10/11	8	435.69	8	434.94	422.50	0	4,632	0.00%
2024/10/09	8.1	410.14	10.3	409.73	412.50	-2.2	4,520	-0.05%
2024/10/08	3	395.67	4	393.88	392.50	-1	4,390	-0.02%
2024/10/07	6	376.50	6.1	387.31	397.00	-0.1	4,392	0.00%
2024/10/04	1	359.50	4	359.63	361.00	-3	4,393	-0.07%
2024/09/27	4	388.87	2	381.00	375.00	2	4,531	0.04%
2024/09/26	0	0.00	3.2	377.94	381.50	-3.2	4,495	-0.07%
2024/09/25	2	372.50	3	370.67	367.50	-1	4,540	-0.02%
2024/09/24	4.1	369.27	3	377.32	367.00	1.1	4,572	0.02%
2024/09/23	1	368.00	0	0.00	371.50	1	4,487	0.02%
2024/09/20	6	366.50	5	367.50	367.50	1	4,450	0.02%
2024/09/19	1	369.00	3	362.67	369.00	-2	4,353	-0.05%
2024/09/18	9.1	361.07	7	363.36	360.50	2.1	4,276	0.05%
2024/09/16	3	348.00	3	342.83	348.00	0	4,154	0.00%
2024/09/13	4.1	348.44	3	344.33	337.00	1.1	4,106	0.03%
2024/09/12	6	351.75	6	354.08	354.00	0	4,058	0.00%
2024/09/11	8	334.63	8	333.81	334.50	0	4,000	0.00%
2024/09/10	0	341.50	0	0.00	343.00	0	3,921	0.00%
2024/09/09	1	365.00	0	0.00	361.50	1	3,833	0.03%
2024/09/06	1	378.00	1	372.00	372.00	0	3,799	0.00%
2024/09/04	2.1	364.91	2	372.25	368.00	0.1	3,840	0.00%
2024/09/03	3	395.83	1.1	389.72	390.50	1.9	4,049	0.05%
2024/09/02	1.2	420.11	0	0.00	399.00	1.2	4,190	0.03%
2024/08/30	7.3	449.56	8	424.88	408.00	-0.7	4,099	-0.02%
2024/08/29	8	450.44	7	450.36	449.50	1	3,970	0.03%
2024/08/28	2	458.50	3	459.17	451.00	-1	3,881	-0.03%
2024/08/27	2	455.00	2.1	459.24	454.50	0	3,752	0.00%
2024/08/26	3	456.17	4	442.38	442.00	-1	3,645	-0.03%
2024/08/23	4	439.50	5.1	443.87	450.50	-1.1	3,522	-0.03%
2024/08/22	6.1	434.88	5	422.80	419.00	1.1	3,377	0.03%
2024/08/21	7.2	433.13	5	438.20	437.50	2.2	3,293	0.07%
2024/08/20	2	438.75	2.2	445.27	445.50	-0.2	3,178	-0.01%
2024/08/19	4	407.38	5.2	406.21	405.00	-1.2	3,107	-0.04%
2024/08/16	4.4	413.07	4	407.53	400.00	0.4	3,049	0.01%
2024/08/15	5	396.10	4	394.38	402.00	1	2,950	0.03%
2024/08/14	4	390.27	4	388.63	387.00	0	2,864	0.00%
2024/08/13	7	368.70	5	366.50	367.00	2	2,788	0.07%
2024/08/12	3	350.17	5	360.50	376.50	-2	2,706	-0.07%
2024/08/09	5.1	377.82	5	386.20	342.50	0.1	2,641	0.00%
2024/08/08	2	370.00	1	383.00	380.50	1	2,545	0.04%
2024/08/07	3	411.67	2	401.75	384.00	1	2,492	0.04%
2024/08/06	0	0.00	1	413.50	396.00	-1	2,454	-0.04%
2024/07/29	0	0.00	0	445.00	411.00	0	4,130	0.00%
2024/07/18	0	0.00	1	510.91	543.00	-1	4,501	-0.02%
2024/07/17	3	533.35	4	524.75	527.00	-1	4,501	-0.02%
2024/07/16	1	506.98	1	514.00	514.00	0	4,363	0.00%
2024/07/15	0	0.00	0	475.00	468.00	0	4,332	0.00%
2024/07/12	4	486.87	2	477.25	474.50	2	4,301	0.05%
2024/07/11	3	461.17	3	474.00	475.00	0	4,193	0.00%
2024/07/10	0	0.00	3.1	431.84	432.00	-3.1	4,179	-0.07%
2024/07/09	2	389.50	3	391.67	393.00	-1	4,167	-0.02%
2024/07/08	4.1	402.40	0.2	401.01	395.00	3.9	4,119	0.09%
2024/07/05	2	422.75	4	430.75	438.50	-2	4,086	-0.05%
2024/07/04	3	382.50	4	393.75	399.00	-1	4,082	-0.02%
2024/07/03	2	365.02	1	368.00	363.00	1	4,114	0.02%
2024/07/02	3	356.16	3	350.33	350.00	0	4,119	0.00%
2024/07/01	1	350.03	1	369.50	365.00	0	4,098	0.00%
2024/06/28	3	331.17	3	331.33	336.50	0	4,050	0.00%
2024/06/21	0	0.00	2	307.50	315.50	-2	4,373	-0.05%
2024/06/19	0	0.00	0.1	270.67	268.00	-0.1	4,573	0.00%
2024/06/18	0	0.00	0.1	298.07	297.50	-0.1	4,584	0.00%
2024/06/14	0	0.00	1	267.01	282.50	-1	4,632	-0.02%
2024/06/13	0	0.00	1	262.00	257.50	-1	4,675	-0.02%
2024/06/12	0.2	254.50	2	257.00	256.00	-1.8	4,786	-0.04%
2024/06/11	6	257.83	2.2	255.32	255.00	3.8	4,814	0.08%
2024/06/07	12.1	238.75	14	239.68	246.50	-1.9	4,680	-0.04%
2024/06/06	10.1	212.92	7	215.79	230.00	3.1	4,413	0.07%
2024/05/23	2	170.25	0	0.00	169.00	2	4,308	0.05%
2024/05/20	0	180.50	2	180.00	180.50	-2	4,849	-0.04%
2024/05/16	0	180.00	0	0.00	180.00	0	5,164	0.00%
2024/05/14	0	0.00	1	169.50	169.00	-1	5,281	-0.02%
2024/05/13	0	0.00	0.1	167.00	172.00	-0.1	5,337	0.00%
2024/05/10	0.1	173.50	0	168.50	169.50	0.1	5,487	0.00%
2024/05/09	1	165.00	0	0.00	166.00	1	5,659	0.02%
2024/05/08	15	173.87	14	170.57	168.50	1	5,770	0.02%
2024/05/07	17	169.94	15	170.90	172.50	2	5,748	0.03%
2024/05/06	30	169.35	41	171.98	172.00	-11	5,656	-0.19%
2024/05/03	36	163.67	32	160.19	161.00	4	5,238	0.08%
2024/05/02	11.1	150.48	10	152.10	159.50	1.1	4,647	0.02%
2024/04/30	4	137.25	8	139.18	145.00	-4	4,316	-0.09%
2024/04/29	6	129.17	7	131.36	132.00	-1	4,221	-0.02%
2024/04/26	4	130.38	0	0.00	127.00	4	4,176	0.10%
2024/04/25	4	135.13	4	135.00	134.00	0	4,040	0.00%
2024/04/24	1	130.00	2	131.00	129.00	-1	3,998	-0.03%
2024/04/23	3	127.50	3	125.00	124.00	0	4,007	0.00%
2024/04/19	2	130.56	0	0.00	128.50	2	3,993	0.05%
2024/04/18	2	139.50	2	139.00	137.50	0	3,980	0.00%
2024/04/17	2	138.50	4	137.38	137.50	-2	3,972	-0.05%
2024/04/16	2	129.50	1	129.00	130.50	1	3,958	0.03%
2024/04/12	14	139.04	14	140.86	143.00	0	3,919	0.00%
2024/04/11	11	138.27	11	136.59	135.50	0	3,866	0.00%
2024/04/10	4	142.00	4	144.63	140.50	0	3,824	0.00%
2024/04/09	20	145.38	21	143.55	141.00	-1	3,738	-0.03%
2024/04/08	4	139.88	12	144.75	142.50	-8	3,643	-0.22%
2024/04/03	2	138.00	1	136.50	136.00	1	3,565	0.03%
2024/04/02	5	139.90	4	140.88	143.50	1	3,546	0.03%
2024/04/01	4	138.87	5.1	137.43	138.00	-1.1	3,487	-0.03%
2024/03/29	6	140.58	5	139.20	140.50	1	3,419	0.03%
2024/03/28	9	137.61	11	138.41	138.00	-2	3,332	-0.06%
2024/03/27	1	132.00	1	131.00	129.00	0	3,251	0.00%
2024/03/26	18	140.86	19	134.08	132.00	-1	3,218	-0.03%
2024/03/25	13	136.85	10	136.15	137.00	3	3,083	0.10%
2024/03/22	30	131.75	23	130.63	129.50	7	2,992	0.23%
2024/03/21	5	125.00	3	124.50	123.50	2	2,870	0.07%
2024/03/20	5	125.00	5	122.00	122.00	0	2,846	0.00%
2024/03/19	1	125.50	1	121.50	121.50	0	2,818	0.00%
2024/03/15	20	123.80	19	120.66	119.00	1	2,739	0.04%
2024/03/14	4	121.00	3	120.00	120.00	1	2,638	0.04%
2024/03/13	0.1	134.00	0	0.00	133.00	0.1	2,616	0.00%
2024/03/11	1	126.00	1	127.00	134.00	0	2,599	0.00%
2024/03/08	0	0.00	3	136.17	132.00	-3	2,590	-0.12%
2024/03/07	0	0.00	2	146.00	146.50	-2	2,558	-0.08%
2024/03/04	0	0.00	1.1	153.55	150.00	-1.1	2,577	-0.04%
2024/02/29	2	144.50	2	145.25	146.50	0	2,558	0.00%
2024/02/27	1	142.50	0	0.00	142.50	1	2,558	0.04%
2024/02/26	1	146.00	0	0.00	146.50	1	2,560	0.04%
2024/02/23	12	155.50	15	152.60	145.50	-3	2,602	-0.12%
2024/02/22	4	145.00	5	147.71	151.00	-1	2,370	-0.04%
2024/02/21	17	131.21	16	134.66	137.50	1	2,299	0.04%
2024/02/20	12	123.25	9	123.72	125.00	3	2,143	0.14%
2024/02/19	5	115.50	5	117.51	123.00	0	1,983	0.00%
2024/02/16	4	107.13	17	108.06	112.00	-13	1,839	-0.71%
2024/02/15	4	98.90	8	99.29	102.00	-4	1,760	-0.23%
2024/02/05	4	94.35	7	93.11	92.90	-3	1,680	-0.18%
2024/02/02	21	96.19	18	95.38	93.00	3	1,623	0.18%
2024/02/01	10	93.53	4	92.64	93.30	6	1,494	0.40%
2024/01/31	2	84.01	5	87.59	91.40	-3	1,307	-0.23%