威潤 (6465)-元大-南投券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
23.35
漲跌
▼1.30
漲幅
-5.27%
成交量
55張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	24.70	0	0.00	24.65	1	329	0.30%
2024/04/09	1	24.55	5	24.03	24.55	-4	324	-1.23%
2024/03/12	0	0.00	2	23.90	23.70	-2	303	-0.66%
2024/03/11	0	0.00	0	24.85	24.10	0	302	0.00%
2024/03/07	2	26.25	0	26.90	26.20	2	297	0.67%
2024/03/06	2	26.51	1	27.50	26.45	1	293	0.35%
2024/03/05	1	26.40	1	27.60	28.10	0	280	0.00%
2024/03/01	0	0.00	2	26.65	26.60	-2	260	-0.77%
2024/02/29	1	27.00	0	0.00	27.50	1	254	0.39%
2024/02/27	3	26.43	1	25.65	27.50	2	245	0.81%
2024/02/26	4	26.61	0	0.00	26.45	4	236	1.69%
2024/02/20	2	26.45	0	0.00	26.25	2	215	0.93%
2024/02/19	1	27.40	0	0.00	27.15	1	211	0.47%
2024/01/31	0	0.00	3	29.07	29.70	-3	133	-2.25%
2024/01/30	1.1	26.91	11	26.59	27.00	-9.9	95	-10.33%
2024/01/08	0	0.00	1	20.85	21.00	-1	24	-4.09%
2024/01/04	0	0.00	1	19.85	19.70	-1	21	-4.56%
2023/12/27	1	19.75	0	0.00	19.75	1	22	4.42%
2023/12/08	0	0.00	1	20.00	20.00	-1	23	-4.26%
2023/12/04	1	19.10	0	0.00	19.15	1	23	4.25%
2023/10/04	0	0.00	1	19.90	19.75	-1	38	-2.63%
2023/10/03	0	0.00	1	19.90	19.90	-1	38	-2.57%
2023/10/02	0	0.00	1	19.80	19.50	-1	40	-2.47%
2023/09/12	1	18.85	0	0.00	18.80	1	43	2.31%
2023/09/08	1	19.20	0	0.00	19.15	1	45	2.21%
2023/09/07	1	19.60	3	20.22	19.60	-2	44	-4.47%
2023/08/10	2	18.50	0	0.00	18.80	2	63	3.15%
2023/08/07	1	19.00	0	0.00	19.20	1	64	1.55%
2023/07/19	1	20.65	0	0.00	20.50	1	105	0.95%
2023/07/18	0	0.00	5	20.73	20.95	-5	105	-4.73%
2023/07/17	5	19.10	0	0.00	19.05	5	104	4.80%
2023/06/16	1	20.95	0	0.00	20.95	1	174	0.57%
2023/06/08	1	21.25	0	0.00	21.25	1	176	0.57%
2023/06/07	1	21.85	0	0.00	21.85	1	181	0.55%
2023/06/05	1	22.80	0	0.00	22.50	1	179	0.56%
2023/06/02	4	22.68	1	23.10	22.95	3	177	1.69%
2023/06/01	0	0.00	1	22.45	22.85	-1	177	-0.56%
2023/05/17	2	21.10	0	0.00	21.40	2	168	1.19%
2023/05/08	2	23.18	0	0.00	22.60	2	166	1.20%
2023/05/05	2	24.90	1	24.10	24.50	1	162	0.62%
2023/05/04	1	23.65	0	0.00	24.90	1	156	0.64%
2023/05/03	0	0.00	0	23.40	23.30	0	153	0.00%
2023/04/28	0	24.65	3	24.05	24.80	-3	145	-2.06%
2023/04/19	1	24.80	0	0.00	25.60	1	126	0.79%
2023/04/18	1	24.95	0	0.00	24.80	1	119	0.84%
2023/04/14	0	0.00	18	25.22	25.45	-18	98	-18.20%
2023/04/13	0	0.00	15	24.30	24.30	-15	79	-18.90%
2023/04/12	0	0.00	5	22.10	22.10	-5	54	-9.21%
2023/03/31	0	0.00	2	18.20	18.20	-2	50	-3.98%
2023/03/28	0	0.00	1	18.20	18.20	-1	51	-1.96%
2023/03/17	2	17.65	0	0.00	17.90	2	63	3.16%
2023/03/13	2	18.80	0	0.00	18.65	2	62	3.21%
2023/03/10	3	18.87	2	19.10	19.35	1	59	1.68%
2023/03/09	3	18.07	0	0.00	18.15	3	54	5.53%
2023/03/08	1	17.80	1	18.15	18.10	0	54	0.00%
2023/03/03	0	0.00	2	18.00	17.80	-2	52	-3.80%
2023/02/20	1	17.85	0	0.00	17.85	1	53	1.87%
2023/02/15	0	0.00	1	17.90	18.30	-1	58	-1.72%
2023/02/14	0	0.00	1	18.15	18.00	-1	58	-1.70%
2023/02/13	0	0.00	1	17.80	17.60	-1	58	-1.72%
2023/02/07	2	17.30	0	0.00	17.50	2	57	3.51%
2023/02/01	1	17.20	0	0.00	17.25	1	52	1.90%
2023/01/30	1	17.05	0	0.00	17.20	1	52	1.91%
2023/01/11	1	17.10	0	0.00	16.95	1	47	2.09%
2022/11/30	5	17.20	0	0.00	17.25	5	56	8.92%
2022/11/14	1	17.45	0	0.00	17.40	1	104	0.96%
2022/11/07	1	17.65	0	0.00	17.75	1	172	0.58%
2022/10/13	0	0.00	1	16.50	16.50	-1	355	-0.28%
2022/10/07	1	17.65	0	0.00	17.75	1	353	0.28%
2022/10/04	1	18.00	0	0.00	18.25	1	352	0.28%
2022/09/28	3	17.10	0	0.00	17.05	3	355	0.84%
2022/09/27	3	18.20	0	0.00	18.85	3	354	0.85%
2022/09/23	4	20.63	0	0.00	20.60	4	351	1.14%
2022/09/22	1	20.90	0	0.00	20.90	1	350	0.28%
2022/09/21	2	20.75	0	0.00	21.15	2	350	0.57%
2022/09/14	0	0.00	1	22.20	22.35	-1	351	-0.28%
2022/09/13	1	21.65	0	0.00	21.40	1	346	0.29%
2022/09/07	5	19.67	0	0.00	20.75	5	347	1.44%
2022/09/06	1	22.20	0	0.00	20.70	1	345	0.29%
2022/09/05	1	22.25	0	0.00	22.25	1	344	0.29%
2022/08/30	1	24.70	3	24.98	23.85	-2	341	-0.59%
2022/08/29	0	0.00	1	24.20	24.25	-1	341	-0.29%
2022/08/26	3	24.38	0	0.00	23.55	3	336	0.89%
2022/08/25	0	0.00	1	23.50	22.60	-1	315	-0.32%
2022/08/23	0	0.00	1	22.20	22.40	-1	312	-0.32%
2022/08/19	1	22.85	1	24.00	22.90	0	311	0.00%
2022/08/18	1	22.50	1	22.85	22.85	0	305	0.00%
2022/08/17	1	22.30	0	0.00	22.20	1	303	0.33%
2022/08/16	1	23.00	3	23.60	22.85	-2	298	-0.67%
2022/08/12	0	0.00	9	24.60	22.95	-9	286	-3.14%
2022/08/11	0	0.00	1	23.90	23.90	-1	237	-0.42%
2022/08/09	1	22.70	0	0.00	23.25	1	208	0.48%
2022/08/08	5	24.48	7	24.52	23.05	-2	198	-1.01%
2022/08/05	0	0.00	4	23.00	23.00	-4	136	-2.93%
2022/07/21	0	0.00	3	19.90	20.00	-3	139	-2.15%
2022/07/19	0.4	16.75	0	0.00	16.55	0.4	130	0.28%
2022/07/12	3	16.20	0	0.00	15.95	3	131	2.28%
2022/06/09	1	21.00	0	0.00	21.30	1	135	0.74%
2022/06/08	1	21.45	0	0.00	21.30	1	136	0.73%
2022/06/07	1	21.05	0	0.00	21.45	1	136	0.73%
2022/05/12	0	0.00	13	25.61	21.95	-13	160	-8.12%
2022/05/11	0	0.00	2	24.35	24.35	-2	133	-1.50%
2022/05/06	2	19.68	0	0.00	19.55	2	169	1.18%
2022/05/03	3	20.05	0	0.00	19.90	3	277	1.08%
2022/04/20	4	22.19	2	22.05	22.05	2	457	0.44%
2022/04/15	4	22.48	0	0.00	22.60	4	474	0.84%
2022/03/31	5	24.65	0	0.00	24.40	5	480	1.04%
2022/03/17	0.4	25.00	0	0.00	24.40	0.4	493	0.07%
2022/03/16	4	24.00	0	0.00	24.10	4	498	0.80%
2022/03/09	1	24.80	0	0.00	25.55	1	524	0.19%
2022/03/08	4	25.40	0	0.00	25.20	4	531	0.75%
2022/03/07	2	26.70	0	0.00	26.55	2	547	0.37%
2022/02/25	1	28.85	0	0.00	28.50	1	679	0.15%
2022/02/16	1	31.20	0	0.00	31.20	1	672	0.15%
2022/02/15	1	31.60	1	31.00	31.00	0	680	0.00%
2022/02/09	2	32.95	0	0.00	32.55	2	657	0.30%
2022/02/08	1	33.05	4	33.86	33.40	-3	643	-0.47%
2022/02/07	1	33.20	1	33.70	33.80	0	618	0.00%
2022/01/25	0	0.00	1	32.75	31.20	-1	553	-0.18%
2022/01/24	0	0.00	10	29.46	30.75	-10	511	-1.96%
2022/01/21	1	30.70	4	32.90	30.75	-3	486	-0.62%
2022/01/20	0	0.00	2	28.70	31.95	-2	457	-0.44%
2022/01/19	1	29.05	0	0.00	29.05	1	443	0.23%
2022/01/18	12	34.44	0	0.00	30.10	12	432	2.77%
2022/01/17	0	0.00	2	32.25	32.25	-2	371	-0.54%
2022/01/11	0	0.00	2	31.15	27.50	-2	347	-0.58%
2022/01/10	0	0.00	1	29.20	29.20	-1	337	-0.30%
2021/12/23	0	0.00	1	26.90	27.15	-1	325	-0.31%
2021/12/22	0.2	28.00	0	0.00	27.70	0.2	323	0.07%
2021/12/20	1	28.65	0	0.00	28.25	1	322	0.31%
2021/12/16	0	0.00	1	30.00	29.75	-1	320	-0.31%
2021/12/09	0	0.00	0.8	31.50	31.55	-0.8	318	-0.24%
2021/12/07	0.2	28.50	0	0.00	29.00	0.2	322	0.07%
2021/11/23	2	23.00	0	0.00	22.50	2	344	0.58%
2021/11/22	1	25.00	0	0.00	24.20	1	335	0.30%
2021/11/19	0	0.00	2	25.20	24.10	-2	319	-0.63%
2021/11/18	2	26.15	70	26.06	26.15	-68	278	-24.45%
2021/11/17	0	0.00	5	23.05	23.80	-5	247	-2.02%
2021/11/16	0	0.00	2	21.18	21.65	-2	220	-0.91%
2021/11/12	1	17.75	0	0.00	17.95	1	185	0.54%
2021/11/10	5	16.95	0	0.00	16.70	5	182	2.73%
2021/10/27	0	0.00	1	17.15	17.05	-1	159	-0.63%
2021/10/14	1	17.30	0	0.00	16.80	1	189	0.53%
2021/10/05	2	16.10	0	0.00	16.05	2	276	0.72%
2021/09/24	3	17.75	0	0.00	18.10	3	310	0.96%
2021/09/08	4	17.43	0	0.00	17.95	4	485	0.82%
2021/09/02	3	21.20	0	0.00	19.55	3	483	0.62%
2021/09/01	1	22.15	1	21.50	21.20	0	485	0.00%
2021/08/31	0	0.00	4	22.60	21.20	-4	479	-0.83%
2021/08/18	0	0.00	1	18.45	18.95	-1	458	-0.22%
2021/08/02	1	22.20	0	0.00	21.90	1	567	0.18%
2021/07/30	1	22.00	0	0.00	21.95	1	568	0.18%
2021/07/27	4	23.00	0	0.00	22.05	4	578	0.69%
2021/07/23	2	23.95	0	0.00	23.85	2	577	0.35%
2021/07/22	2	24.10	0	0.00	23.95	2	574	0.35%
2021/07/21	4	24.40	0	0.00	24.45	4	573	0.70%
2021/07/20	13	24.35	0	0.00	24.10	13	572	2.27%
2021/07/14	6	25.57	5	25.65	24.50	1	549	0.18%
2021/07/13	4	28.00	10	29.61	26.95	-6	527	-1.14%
2021/07/12	0	0.00	1	27.00	27.40	-1	489	-0.20%
2021/07/09	6	24.80	2	24.83	24.95	4	461	0.87%
2021/07/02	2	22.40	0	0.00	22.55	2	435	0.46%
2021/06/30	4	21.05	0	0.00	22.55	4	441	0.91%
2021/06/29	4	20.25	0	0.00	20.50	4	439	0.91%
2021/06/24	5	23.58	4	23.90	23.20	1	431	0.23%
2021/06/22	4	21.65	0	0.00	22.25	4	377	1.06%
2021/06/21	0	0.00	4	20.33	20.25	-4	339	-1.18%
2021/06/17	0	0.00	18	16.20	17.25	-18	281	-6.40%
2021/06/07	0	0.00	2	15.00	15.65	-2	258	-0.77%
2021/05/21	18	13.85	0	0.00	13.90	18	236	7.62%
2021/05/20	5	13.38	0	0.00	13.30	5	226	2.20%
2021/05/19	5	14.04	0	0.00	14.75	5	211	2.37%
2021/05/10	6	26.10	0	0.00	25.90	6	122	4.91%
2021/04/27	1	26.35	0	0.00	26.55	1	95	1.05%
2021/04/08	2	28.68	1	29.00	28.85	1	96	1.04%
2021/04/07	1	28.85	0	0.00	28.85	1	97	1.03%
2021/04/06	1	28.80	0	0.00	29.00	1	100	1.00%
2021/03/22	1	27.50	0	0.00	27.75	1	143	0.70%
2021/03/18	12	27.79	0	0.00	28.00	12	143	8.38%
2021/03/17	5	28.06	0	0.00	28.05	5	142	3.52%
2021/03/16	2	28.05	0	0.00	28.00	2	142	1.40%
2021/03/15	2	27.90	0	0.00	27.55	2	143	1.39%
2021/02/25	1	31.30	0	0.00	30.90	1	154	0.65%
2021/01/26	1	31.60	0	0.00	30.90	1	149	0.67%
2021/01/13	2	32.15	0	0.00	32.35	2	146	1.36%
2021/01/12	1	32.50	0	0.00	32.25	1	146	0.68%
2021/01/11	2	32.85	0	0.00	33.15	2	144	1.38%
2021/01/08	2	34.53	0	0.00	34.30	2	144	1.39%
2020/12/10	1	34.30	0	0.00	35.00	1	72	1.38%
2020/12/01	2	35.60	0	0.00	35.95	2	78	2.54%
2020/09/25	0	0.00	0.2	32.20	32.50	-0.2	88	-0.22%
2020/07/20	2	34.35	0	0.00	34.80	2	107	1.85%
2020/06/16	2	37.40	0	0.00	38.00	2	83	2.39%
2020/06/15	1	37.50	0	0.00	37.90	1	83	1.20%
2020/06/11	2	38.00	0	0.00	38.35	2	84	2.37%
2020/05/12	0	0.00	1	41.85	39.10	-1	74	-1.34%
2020/05/11	1	40.85	0	0.00	40.85	1	69	1.44%
2020/04/10	0	0.00	1	40.05	39.85	-1	44	-2.24%
2020/02/12	0	0.00	1	46.10	46.90	-1	54	-1.83%
2020/01/17	2	49.65	0	0.00	49.00	2	49	4.01%
2019/09/25	0	0.00	2	50.30	50.30	-2	14	-14.12%
2018/03/09	0	0.00	1	66.20	66.40	-1	13	-7.24%
2018/03/05	1	68.70	0	0.00	67.80	1	14	6.74%