益安 (6499)-元大-南投券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.30
漲跌
▼1.30
漲幅
-2.98%
成交量
76張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	1	43.90	43.65	-1	106	-0.94%
2024/03/20	1	43.85	0	0.00	43.85	1	97	1.02%
2024/02/19	0	0.00	3	46.80	46.25	-3	136	-2.19%
2024/01/23	0	0.00	3	46.35	46.30	-3	135	-2.21%
2024/01/17	0	0.00	0	45.35	45.20	0	134	-0.01%
2023/12/13	2	47.00	0.1	47.75	47.00	1.9	155	1.19%
2023/12/12	0	0.00	0.1	47.60	47.65	-0.1	154	-0.07%
2023/12/05	10	54.00	3	54.20	51.10	7	134	5.21%
2023/12/04	0	0.00	0.2	50.60	50.60	-0.2	91	-0.23%
2023/11/22	0	0.00	0	45.10	45.30	0	77	-0.06%
2023/09/14	0	0.00	1	48.70	48.70	-1	91	-1.10%
2023/08/31	0.1	49.00	0	0.00	49.00	0.1	96	0.05%
2023/08/23	1	48.70	0	0.00	48.60	1	101	0.99%
2023/08/01	0	0.00	5	57.00	56.80	-5	119	-4.20%
2023/07/14	5	57.60	0	0.00	58.20	5	139	3.60%
2023/07/03	5	59.20	0	0.00	58.80	5	140	3.55%
2023/05/09	0	0.00	0.2	59.40	59.50	-0.2	149	-0.13%
2023/05/05	1.2	62.42	1	60.80	59.60	0.2	146	0.14%
2023/04/10	1	59.10	0	0.00	59.90	1	108	0.92%
2023/03/31	0	0.00	1	60.90	60.50	-1	109	-0.91%
2023/03/23	0	0.00	2	60.00	60.00	-2	150	-1.33%
2023/03/08	0	0.00	1	59.10	59.00	-1	155	-0.64%
2023/03/07	1	59.20	0	0.00	59.10	1	173	0.58%
2023/02/24	2	59.60	0	0.00	59.40	2	175	1.14%
2023/02/23	1	60.00	6	60.50	60.30	-5	174	-2.87%
2023/02/02	0	0.00	1.2	57.47	58.20	-1.2	176	-0.68%
2022/12/22	5	58.00	0	0.00	58.50	5	242	2.06%
2022/12/19	15	63.03	6	62.30	62.70	9	239	3.76%
2022/11/10	0	0.00	0	53.90	54.30	0	306	-0.01%
2022/10/13	1	50.00	0	0.00	49.35	1	318	0.31%
2022/10/07	0.2	56.40	0	0.00	55.80	0.2	310	0.06%
2022/10/03	0	0.00	1	60.80	60.50	-1	295	-0.34%
2022/09/30	2	58.75	1	58.00	62.90	1	287	0.35%
2022/09/29	1	58.80	1	56.90	59.00	0	273	0.00%
2022/09/14	2	63.05	2	62.80	63.10	0	324	0.00%
2022/09/08	0	0.00	3.1	64.19	64.10	-3.1	329	-0.94%
2022/09/05	1	67.20	0	0.00	66.00	1	323	0.31%
2022/09/02	2	67.60	1	68.40	67.30	1	320	0.31%
2022/09/01	6	70.32	1	71.00	68.70	5	314	1.59%
2022/08/30	1	68.60	1	67.60	67.70	0	277	0.00%
2022/08/29	1	66.30	0	0.00	66.30	1	245	0.41%
2022/08/09	0	0.00	1	67.70	68.20	-1	191	-0.52%
2022/08/08	1	68.70	0	0.00	68.50	1	191	0.52%
2022/07/28	1	67.10	1	66.80	66.80	0	197	0.00%
2022/07/04	1	66.20	1	67.30	65.50	0	257	0.00%
2022/06/28	1	72.40	1	73.70	72.40	0	262	0.00%
2022/06/24	0	0.00	1	75.90	73.50	-1	259	-0.39%
2022/06/23	1	75.10	0	0.00	74.40	1	259	0.39%
2022/06/15	1	70.20	1	70.60	70.20	0	261	0.00%
2022/06/14	1	68.80	1	69.50	70.40	0	264	0.00%
2022/06/08	0	0.00	1	71.70	71.90	-1	285	-0.35%
2022/06/07	1	71.40	0	0.00	71.30	1	287	0.35%
2022/05/24	1	69.00	0	0.00	66.50	1	347	0.29%
2022/05/19	0	0.00	1	67.00	67.80	-1	392	-0.26%
2022/05/18	2	68.20	1	68.90	68.80	1	393	0.25%
2022/05/06	0	0.00	1	71.80	72.20	-1	437	-0.23%
2022/05/03	0	0.00	5	71.30	71.10	-5	444	-1.13%
2022/04/29	1	73.20	0	0.00	72.10	1	447	0.22%
2022/04/27	0	0.00	5	72.06	72.40	-5	452	-1.11%
2022/04/18	1	81.10	0	0.00	79.50	1	462	0.22%
2022/04/14	0	0.00	1	77.90	78.20	-1	453	-0.22%
2022/04/12	0	0.00	1	76.20	75.90	-1	453	-0.22%
2022/04/06	0	0.00	106	78.17	78.50	-106	490	-21.60%	大賣/鉅額交易
2022/04/01	0	0.00	50	74.61	74.70	-50	481	-10.37%
2022/03/28	2	74.60	1	74.30	74.60	1	638	0.16%
2022/03/21	1	80.60	0	0.00	80.30	1	646	0.15%
2022/03/10	9	79.72	4	78.53	78.60	5	689	0.73%
2022/03/09	0	0.00	1	77.70	78.60	-1	688	-0.15%
2022/03/07	2	81.00	0	0.00	77.80	2	682	0.29%
2022/03/03	5	84.42	0	0.00	84.20	5	694	0.72%
2022/02/25	0	0.00	1	81.60	83.60	-1	761	-0.13%
2022/02/24	2	82.74	7	81.14	80.40	-5	750	-0.66%
2022/02/23	8	87.63	0	0.00	87.10	8	736	1.09%
2022/02/21	6	87.18	0	0.00	88.50	6	717	0.84%
2022/02/15	1.1	84.97	4	85.08	82.30	-3	690	-0.43%
2022/02/14	4	85.65	0.1	87.40	84.90	4	682	0.58%
2022/02/09	1	81.20	1	81.80	82.30	0	647	0.00%
2022/02/07	10	79.90	0	0.00	80.80	10	645	1.55%
2022/01/24	4	78.00	0	0.00	77.90	4	636	0.63%
2022/01/21	29	78.91	0	0.00	77.90	29	633	4.58%
2022/01/20	1	78.80	0	0.00	79.80	1	631	0.16%
2022/01/17	0.1	81.30	0	0.00	82.30	0.1	620	0.01%
2022/01/14	7	80.93	0	0.00	80.30	7	613	1.14%
2022/01/12	40	80.54	0	0.00	80.80	40	596	6.70%
2022/01/11	25	80.41	1	79.60	79.90	24	591	4.07%
2022/01/07	0	0.00	0.1	85.30	84.40	-0.1	575	-0.02%
2022/01/06	19	87.50	0	0.00	88.00	19	566	3.36%
2022/01/05	0	0.00	1	88.70	87.50	-1	562	-0.18%
2022/01/03	2	88.80	1	86.40	86.30	1	539	0.19%
2021/12/29	1	92.60	1	92.90	92.50	0	518	0.00%
2021/12/27	2	97.45	4	95.00	94.20	-2	498	-0.40%
2021/12/24	21	97.23	20	97.06	97.20	1	475	0.20%
2021/12/23	2	89.25	1	96.00	96.00	1	399	0.25%
2021/12/22	22.1	88.64	2	87.50	87.30	20.1	383	5.23%
2021/12/21	0	0.00	0.1	90.00	90.00	-0.1	335	-0.03%
2021/11/26	1	75.20	0	0.00	73.50	1	237	0.42%
2021/11/25	1	74.50	1	75.10	71.00	0	203	0.00%
2021/11/05	0	0.00	9	67.02	66.20	-9	234	-3.84%
2021/10/29	8	66.18	0	0.00	66.00	8	292	2.73%
2021/10/08	1	64.70	0	0.00	64.10	1	289	0.35%
2021/10/01	1	67.40	0	0.00	67.90	1	286	0.35%
2021/09/13	1	72.80	1	72.70	72.80	0	318	0.00%
2021/09/09	0	0.00	1	72.30	72.40	-1	293	-0.34%
2021/09/01	1	69.80	1	71.20	69.50	0	282	0.00%
2021/08/30	1	73.20	0	0.00	72.60	1	274	0.36%
2021/08/27	0	0.00	1	72.30	73.70	-1	269	-0.37%
2021/08/26	1	68.80	0	0.00	69.20	1	262	0.38%
2021/08/23	1	67.30	0	0.00	67.10	1	255	0.39%
2021/08/18	10	74.10	3.1	74.54	75.30	6.9	239	2.86%
2021/08/17	0.1	79.78	1	77.40	76.50	-0.9	233	-0.38%
2021/08/16	1	76.08	0	0.00	78.00	1	222	0.46%
2021/08/13	0	0.00	1	74.30	73.50	-1	211	-0.49%
2021/08/12	2	73.15	0	0.00	71.80	2	203	0.98%
2021/08/11	2	72.30	1	73.20	71.80	1	195	0.51%
2021/08/10	2	84.30	0	0.00	79.70	2	178	1.12%
2021/08/06	0	0.00	2	71.70	71.70	-2	121	-1.65%
2021/07/02	0.1	67.00	0	0.00	65.00	0.1	92	0.05%
2021/07/01	0	0.00	1	75.20	70.70	-1	83	-1.20%
2020/10/08	1.6	67.00	0	0.00	66.20	1.6	48	3.29%
2020/07/15	0	0.00	0.1	68.70	68.70	-0.1	105	-0.09%
2020/06/18	0	0.00	0.1	61.60	61.60	-0.1	71	-0.14%
2020/06/11	0	0.00	1	59.70	58.60	-1	81	-1.23%
2020/04/16	0	0.00	1	45.50	45.50	-1	67	-1.49%
2020/01/02	0	0.00	3	64.40	64.40	-3	85	-3.52%
2019/12/20	3	63.50	0	0.00	63.40	3	82	3.64%
2019/11/05	1	80.50	0	0.00	81.00	1	40	2.47%
2019/09/19	1	66.00	0	0.00	65.30	1	35	2.84%
2019/07/04	1	83.50	0	0.00	84.00	1	29	3.43%
2019/04/09	0	0.00	1	92.70	93.00	-1	109	-0.91%
2019/04/03	1	91.00	0	0.00	90.90	1	108	0.92%
2019/03/14	0	0.00	1	94.20	94.20	-1	101	-0.98%
2019/02/27	1	91.50	0	0.00	91.20	1	89	1.11%
2019/02/19	0	0.00	1	90.10	90.80	-1	82	-1.21%
2019/02/18	1	90.80	0	0.00	91.50	1	80	1.24%
2019/02/12	0	0.00	1	88.90	89.00	-1	76	-1.30%
2019/01/10	0	0.00	1	96.00	95.30	-1	57	-1.75%
2019/01/02	1	90.00	0	0.00	90.90	1	50	2.00%
2018/11/27	0	0.00	1	89.60	89.90	-1	67	-1.48%
2018/11/09	1	90.00	0	0.00	94.80	1	73	1.35%
2018/10/12	0	0.00	1	95.40	95.00	-1	92	-1.09%
2018/10/05	0	0.00	1	110.00	106.50	-1	100	-0.99%
2018/10/03	1	109.00	0	0.00	111.00	1	106	0.94%
2018/09/21	0	0.00	1	112.00	109.00	-1	120	-0.83%
2018/09/07	1	110.50	0	0.00	109.00	1	135	0.74%
2018/09/05	1	117.00	1	120.00	113.00	0	136	0.00%
2018/08/07	0	0.00	1	139.50	138.50	-1	228	-0.44%
2018/08/06	1	138.00	0	0.00	137.50	1	243	0.41%
2018/08/02	1	140.50	0	0.00	139.00	1	256	0.39%
2018/08/01	0	0.00	1	144.00	143.50	-1	257	-0.39%
2018/07/27	1	140.00	0	0.00	138.50	1	263	0.38%
2018/07/23	0	0.00	2	137.50	135.50	-2	275	-0.73%
2018/07/20	2	140.00	0	0.00	139.00	2	284	0.70%
2018/07/18	0	0.00	2	146.00	142.00	-2	294	-0.68%
2018/07/16	0	0.00	1	147.50	144.00	-1	313	-0.32%
2018/07/13	1	141.00	0	0.00	143.00	1	319	0.31%
2018/07/12	2	143.50	1	144.00	143.00	1	322	0.31%
2018/07/11	0	0.00	1	138.00	140.50	-1	326	-0.31%
2018/07/05	1	130.00	1	128.50	126.50	0	361	0.00%
2018/06/29	0	0.00	1	138.00	137.50	-1	432	-0.23%
2018/06/27	1	137.50	0	0.00	137.50	1	467	0.21%
2018/06/19	1	141.00	0	0.00	140.50	1	499	0.20%
2018/05/24	0	0.00	1	157.50	156.50	-1	567	-0.18%
2018/05/16	0	0.00	2	174.50	169.50	-2	534	-0.37%
2018/05/15	3	172.50	1	164.00	174.50	2	520	0.38%
2018/05/14	2	159.00	0	0.00	161.00	2	497	0.40%
2018/05/07	0	0.00	1	156.50	156.50	-1	460	-0.22%
2018/04/25	0	0.00	1	166.50	170.00	-1	424	-0.24%
2018/04/24	0	0.00	1	170.50	169.50	-1	418	-0.24%
2018/04/20	1	171.00	0	0.00	171.00	1	397	0.25%
2018/04/19	0	0.00	1	164.50	166.00	-1	388	-0.26%
2018/04/17	0	0.00	1	167.50	165.50	-1	370	-0.27%
2018/04/13	1	178.00	2	174.50	173.00	-1	354	-0.28%
2018/04/10	0	0.00	1	176.00	178.00	-1	316	-0.32%
2018/04/09	0	0.00	1	195.00	191.00	-1	295	-0.34%
2018/04/03	3	193.17	0	0.00	193.00	3	279	1.07%
2018/04/02	3	177.00	0	0.00	183.50	3	256	1.17%
2018/03/30	0	0.00	2	167.00	163.00	-2	216	-0.93%
2018/03/28	2	163.50	0	0.00	172.00	2	175	1.14%
2018/03/16	0	0.00	2	144.50	146.00	-2	143	-1.39%
2018/03/12	1	143.00	0	0.00	135.00	1	111	0.89%
2018/03/09	4	127.00	0	0.00	136.00	4	90	4.43%