創威 (6530)-元大-南投券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	49.20	0	0.00	49.50	1	3,410	0.03%
2024/05/14	0	0.00	1	48.00	47.65	-1	3,510	-0.03%
2024/05/13	1	49.45	0	0.00	48.30	1	3,589	0.03%
2024/05/08	0	0.00	1	50.60	49.40	-1	4,311	-0.02%
2024/05/02	1	50.70	0	0.00	50.50	1	4,425	0.02%
2024/04/30	1.2	51.07	1	51.50	50.80	0.2	4,429	0.00%
2024/04/29	1	51.50	29	52.05	51.50	-28	4,441	-0.63%
2024/04/26	31	49.71	5	50.90	51.10	26	4,400	0.59%
2024/04/25	0	0.00	2	46.58	48.80	-2	4,312	-0.05%
2024/04/19	0	0.00	0.1	44.91	44.85	-0.1	4,569	0.00%
2024/04/18	1	47.05	0	0.00	46.20	1	4,788	0.02%
2024/04/17	1	46.75	0	0.00	46.75	1	4,816	0.02%
2024/04/16	1	45.70	95	45.59	45.55	-94	4,815	-1.95%
2024/04/15	0	0.00	1	49.40	48.55	-1	4,809	-0.02%
2024/04/12	0	0.00	20	51.89	50.80	-20	4,789	-0.42%
2024/04/11	1	52.30	0	0.00	51.70	1	4,779	0.02%
2024/04/10	1	53.60	4	53.50	53.50	-3	4,775	-0.06%
2024/04/08	0	0.00	1	52.40	52.30	-1	4,741	-0.02%
2024/04/03	3	52.80	12	53.05	52.80	-9	4,743	-0.19%
2024/04/02	2	52.95	1	54.00	53.90	1	4,743	0.02%
2024/04/01	2	54.00	0	0.00	53.30	2	4,732	0.04%
2024/03/29	2	52.70	0	0.00	52.50	2	4,725	0.04%
2024/03/28	0	0.00	1	54.10	52.80	-1	4,725	-0.02%
2024/03/27	0	0.00	1	54.60	53.70	-1	4,723	-0.02%
2024/03/26	101	57.26	2.1	61.54	53.80	98.9	4,708	2.10%	大買/
2024/03/25	0	0.00	99	58.79	59.60	-99	4,560	-2.17%
2024/03/22	0	0.00	1	54.10	55.00	-1	4,474	-0.02%
2024/03/21	1	53.80	1	53.90	53.60	0	4,429	0.00%
2024/03/19	2	55.30	1	54.70	55.30	1	4,420	0.02%
2024/03/18	1	56.20	1	55.80	56.10	0	4,388	0.00%
2024/03/15	10	55.86	6	56.02	55.20	4	4,403	0.09%
2024/03/14	7	56.67	15	57.37	57.10	-8	4,433	-0.18%
2024/03/13	19	54.69	14	54.14	55.80	5	4,334	0.12%
2024/03/12	9	54.73	18	55.07	55.00	-9	4,237	-0.21%
2024/03/08	1	49.20	8	51.04	49.20	-7	4,172	-0.17%
2024/03/07	3	55.00	3	53.07	53.40	0	4,161	0.00%
2024/03/06	1	53.00	2	53.30	53.10	-1	4,157	-0.02%
2024/03/05	9	53.66	4	53.80	53.70	5	4,185	0.12%
2024/03/04	4	54.85	3	54.14	55.00	1	4,284	0.02%
2024/03/01	11	52.62	7	52.20	52.50	4	4,274	0.09%
2024/02/29	0	0.00	1	53.40	52.70	-1	4,284	-0.02%
2024/02/27	21	55.46	16	53.61	53.50	5	4,296	0.12%
2024/02/26	124	57.07	30	59.12	56.90	94	4,703	2.00%	大買/
2024/02/23	6	55.77	4	55.45	54.50	2	4,513	0.04%
2024/02/22	27	56.58	11	55.49	55.70	16	4,372	0.37%
2024/02/21	8	52.99	25	54.24	56.50	-17	4,116	-0.41%
2024/02/20	1	51.50	0	0.00	51.40	1	3,922	0.03%
2024/02/19	0	0.00	42	51.00	50.60	-42	3,871	-1.08%
2024/02/16	7	50.61	3	52.87	52.80	4	3,844	0.10%
2024/02/15	2	50.70	1	50.80	50.80	1	3,721	0.03%
2024/02/05	36	50.28	2	49.80	49.00	34	3,657	0.93%
2024/02/02	10	50.72	8	52.59	49.85	2	3,664	0.05%
2024/02/01	9	52.86	5	52.52	51.80	4	3,762	0.11%
2024/01/31	8	49.76	18.5	51.00	51.40	-10.5	3,533	-0.30%
2024/01/30	1	46.50	0	0.00	46.75	1	3,349	0.03%
2024/01/29	0	0.00	1	45.45	45.70	-1	3,323	-0.03%
2024/01/26	4	43.26	0	0.00	43.30	4	3,269	0.12%
2024/01/25	0	0.00	0	44.50	44.05	0	3,277	0.00%
2024/01/24	2	46.03	3	46.15	45.35	-1	3,280	-0.03%
2024/01/23	3	47.40	2	46.33	46.00	1	3,289	0.03%
2024/01/19	3	44.93	1	45.05	44.90	2	3,295	0.06%
2024/01/18	13	45.28	0	0.00	45.95	13	3,292	0.39%
2024/01/17	3.2	48.24	0	0.00	47.20	3.2	3,277	0.10%
2024/01/16	7	49.14	2	49.15	48.30	5	3,289	0.15%
2024/01/15	1	48.13	1	47.90	47.90	0	3,229	0.00%
2024/01/12	3.5	48.37	0	0.00	48.10	3.5	3,487	0.10%
2024/01/11	1	42.10	1	42.00	44.85	0	3,892	0.00%
2024/01/09	0	0.00	2	41.63	41.95	-2	4,470	-0.04%
2024/01/04	0	0.00	1	43.75	43.35	-1	4,772	-0.02%
2023/12/29	1	43.45	0	0.00	43.70	1	5,099	0.02%
2023/12/28	1	44.65	0	0.00	44.15	1	5,098	0.02%
2023/12/27	0	0.00	1	45.35	44.55	-1	5,117	-0.02%
2023/12/25	1	45.60	2	44.23	44.15	-1	5,135	-0.02%
2023/12/22	1	45.85	0	0.00	45.30	1	5,148	0.02%
2023/12/14	1	50.00	0	0.00	49.80	1	5,367	0.02%
2023/12/13	4	51.28	6	50.75	51.00	-2	5,379	-0.04%
2023/12/12	4	53.10	9	51.34	50.70	-5	5,410	-0.09%
2023/12/11	8	53.79	20	53.77	53.60	-12	5,391	-0.22%
2023/12/08	4	51.05	4	51.25	51.00	0	5,241	0.00%
2023/12/04	1	51.60	5	52.26	51.60	-4	5,133	-0.08%
2023/12/01	11	55.25	16	54.18	53.60	-5	5,117	-0.10%
2023/11/30	1	54.10	3	53.37	53.80	-2	5,042	-0.04%
2023/11/29	2	55.15	6	53.73	54.50	-4	4,998	-0.08%
2023/11/28	5	51.78	4	51.55	52.80	1	4,857	0.02%
2023/11/27	1	50.40	0	0.00	49.20	1	4,776	0.02%
2023/11/22	6	52.88	8	55.34	55.60	-2	4,183	-0.05%
2023/11/21	4	47.61	16	50.42	50.60	-12	4,059	-0.30%
2023/11/20	2	47.10	2	45.83	46.00	0	4,012	0.00%
2023/11/17	1	45.40	0	0.00	45.60	1	3,990	0.03%
2023/11/15	1	46.90	1	47.30	45.80	0	3,952	0.00%
2023/11/14	0	0.00	1	44.50	46.45	-1	3,904	-0.03%
2023/11/13	3	45.05	1	46.00	44.25	2	3,854	0.05%
2023/11/10	7	45.67	11	44.72	44.60	-4	3,806	-0.11%
2023/11/09	51	55.44	2	55.05	49.50	49	3,717	1.32%
2023/11/08	3	52.50	2	53.45	54.00	1	3,437	0.03%
2023/11/06	1	54.00	0	0.00	53.80	1	3,313	0.03%
2023/11/03	9	52.00	1	51.70	52.40	8	3,284	0.24%
2023/11/02	0.1	52.30	0	0.00	52.40	0.1	3,274	0.00%
2023/10/27	3	52.27	0	0.00	52.00	3	3,214	0.09%
2023/10/26	6	53.72	1	54.00	53.60	5	3,190	0.16%
2023/10/25	1	55.00	0	0.00	55.10	1	3,173	0.03%
2023/10/24	1	53.00	1.1	53.97	57.00	-0.1	3,150	0.00%
2023/10/23	3	53.33	0	0.00	52.00	3	3,093	0.10%
2023/10/20	11	57.27	9	57.33	57.20	2	3,040	0.07%
2023/10/19	34	58.00	28	58.59	57.00	6	2,705	0.22%
2023/10/18	14	52.51	21	52.59	54.60	-7	2,137	-0.33%
2023/10/17	26	50.48	24.2	50.62	49.70	1.8	2,102	0.09%
2023/10/16	3	46.57	7	48.05	48.05	-4	1,837	-0.22%
2023/10/13	9	41.31	14	42.73	43.70	-5	1,756	-0.28%
2023/10/12	25	40.38	25	40.89	39.75	0	1,662	0.00%
2023/10/11	13.1	41.97	1	40.20	38.95	12.1	1,566	0.77%
2023/10/06	4	40.53	2	41.80	41.80	2	1,387	0.14%
2023/10/05	1	37.90	3	37.97	38.00	-2	1,278	-0.16%
2023/10/04	2	34.45	1.1	34.45	34.55	0.9	1,219	0.07%
2023/10/03	1	36.50	6	36.14	35.35	-5	1,217	-0.41%
2023/10/02	8	34.61	7	35.43	35.00	1	1,189	0.08%
2023/09/28	9	35.44	6	35.10	34.30	3	1,177	0.25%
2023/09/26	23.1	35.94	33	36.88	36.30	-9.9	1,137	-0.87%
2023/09/25	10	38.42	6	37.29	35.65	4	1,075	0.37%
2023/09/22	18	36.12	14	36.38	36.85	4	948	0.42%
2023/09/19	3	35.23	1	33.75	34.95	2	875	0.23%
2023/09/18	3	33.82	3	34.47	34.80	0	847	0.00%
2023/09/14	2	33.25	2	34.03	34.45	0	758	0.00%
2023/08/31	0	0.00	2	29.45	29.70	-2	671	-0.30%
2023/08/28	2	29.15	0	0.00	28.35	2	661	0.30%
2023/08/24	0	0.00	3	30.75	30.05	-3	652	-0.46%
2023/08/23	0	0.00	2	29.10	28.95	-2	640	-0.31%
2023/08/16	0	0.00	2	27.25	27.30	-2	626	-0.32%
2023/08/15	2	27.00	0	0.00	27.45	2	623	0.32%
2023/08/14	2	27.20	0	0.00	26.60	2	617	0.32%
2023/08/11	0	0.00	1	27.60	27.75	-1	608	-0.16%
2023/08/10	2	27.88	1	28.15	27.65	1	605	0.17%
2023/08/09	2	29.43	0	0.00	28.55	2	600	0.33%
2023/08/02	3	29.22	0	0.00	29.15	3	582	0.51%
2023/07/28	1	34.70	0	0.00	34.70	1	569	0.18%
2023/07/27	0	0.00	0.1	33.85	33.85	-0.1	562	-0.02%
2023/07/21	2	38.30	1	39.10	37.50	1	522	0.19%
2023/07/20	1	38.40	1	38.30	38.30	0	454	0.00%
2023/07/19	3.1	35.99	2	36.95	36.95	1.1	250	0.46%
2023/07/18	0	0.00	4	33.60	33.60	-4	139	-2.87%
2023/07/17	1	30.55	0	0.00	30.55	1	109	0.91%
2023/06/13	0	0.00	2	26.70	26.70	-2	134	-1.49%
2023/05/12	0.1	26.30	0	0.00	26.20	0.1	151	0.04%
2023/05/10	0.1	26.60	4	26.28	26.35	-3.9	154	-2.54%
2023/05/08	3	27.00	0	0.00	26.95	3	159	1.89%
2023/05/05	1	27.45	5	27.38	27.00	-4	160	-2.50%
2023/05/03	5	28.15	0	0.00	28.10	5	160	3.11%
2023/04/25	0	0.00	6	27.24	27.05	-6	161	-3.72%
2023/04/24	3	27.80	0	0.00	27.75	3	160	1.87%
2023/04/21	0	0.00	3	28.85	27.75	-3	159	-1.88%
2023/04/20	6	28.98	3	28.95	28.75	3	157	1.91%
2023/04/18	3	28.60	3	28.63	29.30	0	152	0.00%
2023/04/17	3	28.17	0	0.00	29.00	3	146	2.05%
2023/04/14	0	0.00	3	27.75	27.75	-3	138	-2.16%
2023/04/13	3	27.35	3	28.08	27.35	0	137	0.00%
2023/04/12	5	28.15	0	0.00	28.20	5	134	3.72%
2023/04/11	3	28.30	3	28.47	28.10	0	131	0.00%
2023/03/31	0.1	26.55	0	0.00	26.50	0.1	115	0.04%
2023/03/30	0	0.00	4	26.90	26.50	-4	114	-3.48%
2023/03/29	4	26.55	2	26.90	26.30	2	113	1.76%
2023/03/27	2	26.65	0	0.00	26.20	2	109	1.83%
2023/03/08	3	24.90	3	25.00	24.90	0	105	0.00%
2023/02/14	3	24.20	0	0.00	24.45	3	103	2.90%
2023/02/13	0	0.00	3	24.15	24.00	-3	104	-2.88%
2023/02/03	3	23.80	0	0.00	24.05	3	98	3.03%
2023/02/02	2	23.75	2	23.75	24.00	0	96	0.00%
2023/02/01	0	0.00	2	23.60	23.65	-2	90	-2.22%
2023/01/09	2	23.35	0	0.00	23.45	2	89	2.24%
2023/01/06	0	0.00	2	22.60	22.80	-2	88	-2.26%
2023/01/05	2	22.85	0	0.00	22.85	2	95	2.11%
2022/12/16	0	0.00	1	22.90	23.00	-1	297	-0.34%
2022/12/15	0	0.00	1	22.95	23.20	-1	298	-0.34%
2022/12/14	2	22.85	0	0.00	23.00	2	298	0.67%
2022/12/02	0	0.00	2	24.10	24.15	-2	314	-0.64%
2022/12/01	2	24.25	2	24.05	24.65	0	319	0.00%
2022/11/30	2	23.85	2	23.85	24.20	0	322	0.00%
2022/11/23	2	22.45	0	0.00	22.50	2	350	0.57%
2022/10/07	0	0.00	1	25.05	24.95	-1	951	-0.11%
2022/10/06	0	0.00	1	24.85	25.30	-1	949	-0.11%
2022/10/03	1	23.55	1	23.90	23.70	0	927	0.00%
2022/09/30	1	23.85	1	23.80	23.85	0	925	0.00%
2022/09/29	10	26.28	8	25.93	25.15	2	904	0.22%
2022/08/29	0	0.00	10	27.13	28.20	-10	695	-1.44%
2022/08/26	10	29.03	0	0.00	28.00	10	686	1.46%
2022/08/24	0	0.00	1	28.70	27.60	-1	604	-0.17%
2022/08/19	3	28.85	1	30.45	28.85	2	505	0.40%
2022/08/18	2	28.00	2	28.85	28.85	0	380	0.00%
2022/04/27	10	24.40	10	23.59	23.50	0	131	0.00%
2021/12/29	0	0.00	1	24.70	24.70	-1	847	-0.12%
2021/12/22	0	0.00	5	25.90	25.65	-5	872	-0.57%
2021/12/14	2	25.15	0	0.00	25.05	2	1,000	0.20%
2021/12/13	2	25.90	0	0.00	26.40	2	985	0.20%
2021/12/08	5	26.56	0	0.00	26.00	5	928	0.54%
2021/12/07	0	0.00	1	30.00	27.00	-1	892	-0.11%
2021/12/06	0	0.00	1	29.35	29.35	-1	759	-0.13%
2021/12/02	0	0.00	1	27.20	27.20	-1	572	-0.17%
2021/12/01	0	0.00	3	24.75	24.75	-3	535	-0.56%
2021/11/26	0	0.00	14	21.84	21.85	-14	487	-2.87%
2021/11/18	14	23.59	0	0.00	23.15	14	472	2.96%
2021/10/15	4	23.96	3	23.82	21.75	1	371	0.27%
2021/10/14	1	22.45	1	22.55	22.55	0	298	0.00%
2021/10/08	0	0.00	1	21.10	20.20	-1	282	-0.35%
2021/10/07	1	21.35	0	0.00	21.30	1	279	0.36%
2021/10/06	2	21.40	1	20.75	21.35	1	273	0.37%
2021/10/05	8	19.61	8	20.62	21.00	0	239	0.00%
2021/10/04	0	0.00	13	20.07	19.10	-13	229	-5.66%
2021/10/01	2	20.00	0	0.00	19.85	2	225	0.89%
2021/09/30	11	21.16	0	0.00	21.25	11	218	5.03%
2021/09/29	0	0.00	15	22.00	21.60	-15	211	-7.11%
2021/09/28	15	22.40	0	0.00	22.50	15	201	7.45%
2021/09/27	3	23.65	3	23.17	23.30	0	183	0.00%
2021/04/09	1	20.85	1	21.30	21.25	0	123	0.00%
2021/02/22	1	19.15	1	19.15	19.65	0	77	0.00%
2021/01/06	0	0.00	2	19.70	19.90	-2	76	-2.61%
2021/01/04	2	21.05	0	0.00	21.10	2	60	3.32%
2020/07/24	1	21.70	1	21.30	21.30	0	235	0.00%
2020/07/17	1	20.05	0	0.00	20.10	1	230	0.43%
2020/07/10	0	0.00	2	22.30	21.50	-2	219	-0.91%
2020/07/07	4	24.05	0	0.00	23.90	4	190	2.10%
2020/07/06	2	24.75	0	0.00	24.75	2	173	1.15%
2020/07/02	1	20.65	1	20.75	21.00	0	146	0.00%
2020/07/01	2	20.38	3	20.73	20.50	-1	141	-0.71%
2020/06/24	0	0.00	1	20.80	20.10	-1	127	-0.78%
2020/06/23	1	19.70	2	19.75	19.85	-1	96	-1.03%
2020/06/22	0	0.00	4	19.21	19.40	-4	88	-4.51%
2020/06/19	0	0.00	9	19.54	19.25	-9	87	-10.24%
2020/06/18	17	19.61	1	18.80	19.65	16	85	18.79%
2020/06/12	0	0.00	1	17.40	17.70	-1	76	-1.30%
2020/06/04	1	17.85	0	0.00	17.85	1	79	1.26%
2020/05/11	2	18.20	2	18.03	18.15	0	85	0.00%
2020/04/30	3	18.20	3	17.50	17.75	0	85	0.00%
2020/01/03	0	0.00	2	19.70	19.85	-2	460	-0.43%
2019/12/12	2	21.80	0	0.00	20.30	2	390	0.51%
2019/12/11	0	0.00	10	18.65	21.00	-10	354	-2.82%
2019/12/10	10	19.50	0	0.00	19.20	10	320	3.12%
2019/09/05	1	15.25	1	15.10	15.20	0	27	0.00%
2019/02/11	0	0.00	1	16.25	16.10	-1	54	-1.83%
2019/01/30	1	16.25	0	0.00	16.20	1	54	1.84%
2018/01/23	0	0.00	1	21.50	23.10	-1	168	-0.59%