愛普* (6531)-元大-南投券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	310.20	4	310.88	308.50	6	2,016	0.30%
2024/11/19	3	304.50	2	301.25	304.00	1	2,028	0.05%
2024/11/18	1	296.00	0	0.00	294.00	1	2,032	0.05%
2024/11/15	1	300.00	1	302.00	301.00	0	2,026	0.00%
2024/11/14	3	305.67	0	0.00	300.00	3	2,037	0.15%
2024/11/13	4	309.50	1	310.00	310.00	3	2,041	0.15%
2024/11/12	2	311.25	1	314.50	309.00	1	2,070	0.05%
2024/11/11	1	311.00	1	312.50	316.50	0	2,078	0.00%
2024/11/07	2	317.00	3	317.83	316.00	-1	2,132	-0.05%
2024/11/06	1	317.50	3	313.00	317.50	-2	2,157	-0.09%
2024/11/05	3	310.17	3	310.33	309.50	0	2,177	0.00%
2024/11/04	3	305.83	4	307.50	306.50	-1	2,279	-0.04%
2024/11/01	4	305.00	6	296.54	305.00	-2	2,289	-0.09%
2024/10/30	2	303.00	2	303.00	301.50	0	2,292	0.00%
2024/10/29	6	300.25	4	303.75	302.50	2	2,302	0.09%
2024/10/28	4	311.88	3	315.00	309.00	1	2,302	0.04%
2024/10/25	2	312.52	1	314.00	311.00	1	2,314	0.04%
2024/10/24	2	319.00	6.1	317.39	316.50	-4.1	2,367	-0.17%
2024/10/23	1	317.00	1.1	320.36	317.00	-0.1	2,360	0.00%
2024/10/22	7.1	318.64	0	0.00	319.00	7.1	2,394	0.29%
2024/10/21	0.1	308.96	6	309.09	319.50	-6	2,439	-0.24%
2024/10/18	5.1	304.34	0	0.00	300.00	5.1	2,421	0.21%
2024/10/17	2	308.50	2	311.00	308.50	0	2,453	0.00%
2024/10/16	5	306.70	4	310.13	309.00	1	2,471	0.04%
2024/10/15	2	310.75	0	0.00	308.50	2	2,546	0.08%
2024/10/14	0	0.00	0.1	310.37	311.00	-0.1	2,546	-0.01%
2024/10/11	0	0.00	0.1	303.50	302.50	-0.1	2,567	0.00%
2024/10/09	3.1	303.36	3.2	299.02	297.00	-0.1	2,596	0.00%
2024/10/08	3.1	300.98	3	301.00	303.50	0.1	2,653	0.00%
2024/10/07	0	0.00	0.2	307.00	306.00	-0.2	2,702	-0.01%
2024/10/04	1	303.99	1	301.50	301.50	0	2,743	0.00%
2024/10/01	0	300.98	0	0.00	299.50	0	2,822	0.00%
2024/09/30	1	302.50	1.1	303.59	303.50	-0.1	2,944	0.00%
2024/09/27	0	307.00	0	0.00	307.50	0	2,974	0.00%
2024/09/26	2.4	306.84	4.4	306.77	303.00	-2	2,969	-0.07%
2024/09/25	1.1	300.00	3	296.17	299.50	-1.9	2,931	-0.07%
2024/09/24	1	290.48	0	0.00	288.50	1	2,928	0.03%
2024/09/23	2	296.00	1	296.50	293.00	1	2,936	0.03%
2024/09/20	2.3	292.96	3	295.00	288.50	-0.7	2,980	-0.02%
2024/09/19	3	291.33	4	287.25	292.00	-1	3,037	-0.03%
2024/09/18	1	283.53	1	282.00	282.00	0	3,047	0.00%
2024/09/16	5.1	293.40	2	293.75	291.50	3.1	3,061	0.10%
2024/09/13	2	300.25	1.1	302.32	299.50	0.9	3,172	0.03%
2024/09/12	2	304.50	1	304.50	301.50	1	3,292	0.03%
2024/09/11	1	302.00	1	301.00	299.50	0	3,278	0.00%
2024/09/10	2	305.75	3.2	308.81	300.00	-1.2	3,288	-0.04%
2024/09/09	3.2	306.19	2.1	310.81	308.50	1.1	3,299	0.03%
2024/09/06	4	310.75	7	304.29	312.50	-3	3,275	-0.09%
2024/09/05	6.1	295.79	3	294.83	289.50	3.1	3,206	0.10%
2024/09/04	5	299.01	4	303.88	299.50	1	3,183	0.03%
2024/09/03	4.1	322.90	5	325.60	319.50	-0.9	3,156	-0.03%
2024/09/02	1	318.00	2	326.10	316.00	-1	3,136	-0.03%
2024/08/30	1	324.50	0	0.00	323.50	1	3,144	0.03%
2024/08/29	2	324.50	1	320.50	323.50	1	3,202	0.03%
2024/08/28	3	319.67	4	308.13	326.00	-1	3,165	-0.03%
2024/08/27	3	308.83	3	309.16	306.50	0	3,118	0.00%
2024/08/26	2	308.50	3	309.33	308.50	-1	3,125	-0.03%
2024/08/22	5	306.30	4	306.63	303.50	1	3,184	0.03%
2024/08/21	2	305.00	4	301.25	305.00	-2	3,187	-0.06%
2024/08/20	4	306.12	6	303.67	301.50	-2	3,180	-0.06%
2024/08/16	1	301.00	1	303.00	300.50	0	3,185	0.00%
2024/08/15	2	298.25	2	300.50	298.50	0	3,176	0.00%
2024/08/14	0.1	297.50	0	0.00	298.50	0.1	3,181	0.00%
2024/08/13	1	291.50	1	294.50	291.50	0	3,155	0.00%
2024/08/12	5	289.80	5	289.10	289.50	0	3,151	0.00%
2024/08/09	1	285.00	1	291.00	285.00	0	3,153	0.00%
2024/08/08	3	288.83	3	289.83	289.00	0	3,129	0.00%
2024/08/07	1	269.00	2	281.00	288.00	-1	3,098	-0.03%
2024/08/06	3	261.83	2	261.00	262.00	1	3,115	0.03%
2024/08/05	0.1	278.00	0	0.00	277.00	0.1	3,054	0.00%
2024/08/02	2	316.00	1	317.00	307.50	1	3,059	0.03%
2024/08/01	3.5	326.64	2	329.68	326.50	1.5	3,084	0.05%
2024/07/31	4	316.00	5	320.10	319.00	-1	3,108	-0.03%
2024/07/30	1	320.00	1	306.50	320.00	0	3,097	0.00%
2024/07/29	5.1	320.20	2.1	317.79	308.00	3	3,078	0.10%
2024/07/26	1.1	329.55	1	329.00	335.00	0.1	3,019	0.00%
2024/07/23	3.1	342.65	2.1	344.57	340.50	1	3,013	0.03%
2024/07/22	6.1	353.85	3	344.67	341.50	3.1	3,008	0.10%
2024/07/19	1	372.00	0	0.00	365.00	1	2,959	0.03%
2024/07/18	0	0.00	2	375.50	370.50	-2	2,944	-0.07%
2024/07/17	2	383.50	1	386.00	385.00	1	2,919	0.03%
2024/07/16	3	388.00	9.1	393.40	385.00	-6.1	2,939	-0.21%
2024/07/15	1	376.00	2	377.25	376.00	-1	2,918	-0.03%
2024/07/12	2	376.55	3	377.50	373.50	-1	2,918	-0.03%
2024/07/11	3	383.85	1	384.07	382.50	2	2,903	0.07%
2024/07/10	5	393.10	1	401.00	390.50	4	2,928	0.14%
2024/07/09	1.1	382.88	5	388.80	398.00	-4	2,888	-0.14%
2024/07/08	0.2	383.63	1	391.99	380.00	-0.8	2,847	-0.03%
2024/07/05	5	398.70	4	404.37	394.50	1	2,814	0.04%
2024/07/04	2	403.75	2.2	400.37	402.00	-0.1	2,747	-0.01%
2024/07/03	1	389.50	2	387.06	388.50	-1	2,640	-0.04%
2024/07/02	3.1	381.94	1	389.00	381.00	2.1	2,630	0.08%
2024/07/01	0.1	384.92	0	0.00	383.00	0.1	2,626	0.00%
2024/06/28	1	390.00	2	388.75	386.50	-1	2,649	-0.04%
2024/06/27	1	381.50	1	387.50	381.50	0	2,652	0.00%
2024/06/26	3	388.67	1	387.49	385.00	2	2,660	0.07%
2024/06/25	0.1	391.30	0	0.00	391.50	0.1	2,620	0.00%
2024/06/24	0	383.50	0	0.00	383.50	0	2,560	0.00%
2024/06/21	1	386.04	1.5	387.67	386.00	-0.5	2,552	-0.02%
2024/06/20	8.1	391.16	6	389.00	385.50	2.1	2,526	0.08%
2024/06/19	6.1	374.71	12	380.88	382.50	-5.9	2,408	-0.24%
2024/06/18	3	355.83	3	356.67	358.50	0	2,294	0.00%
2024/06/17	1	358.50	4	359.88	354.50	-3	2,312	-0.13%
2024/06/14	1	358.00	0	0.00	358.00	1	2,328	0.04%
2024/06/13	2	344.00	1	344.50	351.50	1	2,331	0.04%
2024/06/12	0	0.00	0	345.50	343.50	0	2,352	0.00%
2024/06/11	2	348.00	1	344.50	344.50	1	2,435	0.04%
2024/06/06	1.1	353.51	0	0.00	346.00	1.1	2,530	0.04%
2024/06/05	1	363.98	1	367.00	361.50	0	2,511	0.00%
2024/06/04	4.2	374.26	2	370.50	366.00	2.2	2,541	0.08%
2024/06/03	0	356.50	1	355.01	356.50	-1	2,526	-0.04%
2024/05/31	3	360.67	2	356.25	345.00	1	2,684	0.04%
2024/05/30	0	357.50	0	361.50	359.00	0	2,728	0.00%
2024/05/29	0	361.75	0	360.50	358.00	0	2,854	0.00%
2024/05/28	6.1	361.09	7	356.93	363.00	-0.9	2,975	-0.03%
2024/05/27	2	348.00	2	348.75	349.00	0	3,004	0.00%
2024/05/23	1.1	345.45	0	0.00	338.50	1.1	3,091	0.04%
2024/05/21	0	347.00	0	0.00	344.50	0	3,274	0.00%
2024/05/20	1	352.00	1	351.50	352.00	0	3,301	0.00%
2024/05/17	1	350.00	1	353.00	347.00	0	3,349	0.00%
2024/05/16	1	353.00	1	354.00	354.00	0	3,400	0.00%
2024/05/15	2	356.51	1	353.50	351.00	1	3,443	0.03%
2024/05/14	1.1	354.64	2	352.25	354.00	-0.9	3,520	-0.03%
2024/05/13	3	345.67	1	341.50	346.50	2	3,562	0.06%
2024/05/08	1	366.00	1	365.01	366.00	0	3,565	0.00%
2024/05/07	2.1	368.10	0	367.00	366.50	2.1	3,619	0.06%
2024/05/06	4	386.25	4	380.88	380.50	0	3,673	0.00%
2024/05/02	0.5	376.23	0	375.00	373.50	0.5	3,706	0.01%
2024/04/30	0.2	371.50	0.1	376.00	380.00	0.1	3,802	0.00%
2024/04/29	2.1	373.45	0.2	373.02	373.00	1.9	3,844	0.05%
2024/04/26	5	371.40	5	371.60	371.00	0	3,896	0.00%
2024/04/24	1.1	361.69	1	365.49	365.50	0.1	4,013	0.00%
2024/04/22	0	0.00	1	346.00	345.00	-1	4,172	-0.02%
2024/04/19	0.2	357.50	0	0.00	360.50	0.2	4,317	0.00%
2024/04/16	0	384.00	0	384.00	384.00	0	4,578	0.00%
2024/04/15	0	375.00	1	374.00	376.50	-1	4,570	-0.02%
2024/04/12	0.1	390.58	1	391.50	388.00	-0.9	4,622	-0.02%
2024/04/11	2	391.50	2	398.98	395.00	0	4,776	0.00%
2024/04/10	1.2	399.79	0	0.00	398.50	1.2	4,801	0.02%
2024/04/09	7	395.00	2	395.00	395.00	5	4,875	0.10%
2024/04/08	1	410.00	0	403.50	402.00	1	4,896	0.02%
2024/04/03	1	407.00	6	412.42	412.00	-5	4,898	-0.10%
2024/04/02	4	411.00	0	0.00	408.00	4	4,923	0.08%
2024/04/01	1	408.04	1	409.00	408.00	0	4,955	0.00%
2024/03/29	1	396.50	2	402.50	401.50	-1	4,973	-0.02%
2024/03/27	1.1	396.85	0	0.00	392.00	1.1	5,034	0.02%
2024/03/26	1	395.00	0	0.00	394.00	1	5,043	0.02%
2024/03/25	2	411.99	0	0.00	405.00	2	5,038	0.04%
2024/03/22	1	413.00	2	411.00	405.00	-1	5,059	-0.02%
2024/03/21	1	403.00	0.1	402.00	405.50	1	5,066	0.02%
2024/03/20	1.2	395.84	1.2	402.23	395.00	0	5,142	0.00%
2024/03/19	1	403.00	2	404.00	402.50	-1	5,223	-0.02%
2024/03/18	4.1	407.70	1	414.50	407.00	3.1	5,232	0.06%
2024/03/15	1	406.00	1	405.00	406.00	0	5,327	0.00%
2024/03/14	8.2	411.23	6.1	404.87	404.50	2.1	5,365	0.04%
2024/03/13	0.3	419.98	5.1	411.80	405.00	-4.9	5,337	-0.09%
2024/03/12	3.2	437.15	0.2	434.09	431.50	3	5,314	0.06%
2024/03/11	2	437.00	2	440.00	443.00	0	5,379	0.00%
2024/03/08	6.2	432.45	8.2	434.17	431.00	-2	5,373	-0.04%
2024/03/07	3.2	451.24	5	441.90	435.00	-1.8	5,403	-0.03%
2024/03/06	7.2	462.12	0.1	452.50	450.00	7.1	5,385	0.13%
2024/03/05	6	487.66	2	488.75	490.00	4	5,289	0.08%
2024/03/04	12.1	493.10	9.1	494.44	491.50	3	5,354	0.06%
2024/03/01	8.1	474.93	12.5	476.28	477.50	-4.4	5,262	-0.08%
2024/02/29	3	449.33	4.2	447.12	455.00	-1.2	5,158	-0.02%
2024/02/27	6	440.92	6.1	441.59	438.00	-0.1	5,104	0.00%
2024/02/26	3.3	437.14	3.1	438.33	436.50	0.2	5,085	0.00%
2024/02/23	2.1	448.32	0.1	442.50	439.50	2	5,116	0.04%
2024/02/22	5.3	463.27	5.1	464.57	450.00	0.3	5,122	0.01%
2024/02/21	7.4	470.09	4	469.63	464.00	3.4	5,064	0.07%
2024/02/20	4	479.25	4.1	475.61	470.50	-0.1	5,206	0.00%
2024/02/19	0.1	470.00	2	469.78	470.00	-1.9	5,224	-0.04%
2024/02/16	0	0.00	1.1	485.41	480.00	-1.1	5,375	-0.02%
2024/02/15	2.1	488.07	2	476.00	483.50	0.1	5,427	0.00%
2024/02/05	2.1	506.19	1	516.98	497.00	1.1	5,456	0.02%
2024/02/02	3	526.00	2	523.50	518.00	1	5,458	0.02%
2024/02/01	5	521.80	6	516.00	517.00	-1	5,464	-0.02%
2024/01/31	3	525.67	3	525.00	523.00	0	5,549	0.00%
2024/01/30	5	522.60	4	522.50	523.00	1	5,604	0.02%
2024/01/29	3	500.50	5	509.42	519.00	-2	5,712	-0.04%
2024/01/26	2	495.50	3	493.50	490.50	-1	5,994	-0.02%
2024/01/25	6	497.92	3	500.67	494.00	3	6,221	0.05%
2024/01/24	4	512.49	3	500.66	498.00	1	6,216	0.02%
2024/01/23	3	524.66	3	523.67	520.00	0	6,214	0.00%
2024/01/22	2	529.00	2	530.50	526.00	0	6,250	0.00%
2024/01/19	4	523.50	2	522.00	519.00	2	6,245	0.03%
2024/01/18	3	535.67	3	516.33	516.00	0	6,244	0.00%
2024/01/17	2	542.00	2	531.47	534.00	0	6,280	0.00%
2024/01/16	9	539.22	10	541.70	544.00	-1	6,243	-0.02%
2024/01/15	9	530.79	8	532.00	539.00	1	6,189	0.02%
2024/01/12	4	514.02	9	522.55	514.00	-5	6,097	-0.08%
2024/01/11	2	491.28	2.1	497.32	497.50	0	5,954	0.00%
2024/01/10	1	486.50	1	491.00	489.00	0	5,980	0.00%
2024/01/09	3	488.83	3	487.67	485.00	0	6,081	0.00%
2024/01/08	2.1	489.57	3	486.50	484.50	-0.9	6,191	-0.01%
2024/01/05	4	485.27	5.2	487.80	498.00	-1.2	6,207	-0.02%
2024/01/04	1.2	465.04	1.2	464.04	467.00	0	6,150	0.00%
2024/01/03	1	472.00	2	463.75	472.00	-1	6,226	-0.02%
2024/01/02	1.1	467.33	2.2	461.68	459.50	-1.1	6,177	-0.02%
2023/12/29	1	470.00	1	470.50	469.00	0	6,217	0.00%
2023/12/28	2.1	469.51	2	465.75	465.50	0.1	6,290	0.00%
2023/12/27	3	468.67	6	470.08	472.00	-3	6,397	-0.05%
2023/12/26	3	461.67	5	462.60	462.00	-2	6,452	-0.03%
2023/12/25	2	461.69	1	455.50	456.50	1	6,524	0.02%
2023/12/22	4	451.38	5	453.20	457.50	-1	6,603	-0.02%
2023/12/21	3	434.67	3	438.83	444.00	0	6,757	0.00%
2023/12/20	4	444.00	2.3	441.46	439.00	1.7	6,967	0.02%
2023/12/19	1	445.00	1.7	439.24	439.00	-0.7	7,147	-0.01%
2023/12/18	3	455.17	3	453.17	449.50	0	7,374	0.00%
2023/12/15	9.2	466.96	8.2	457.50	452.50	1	7,559	0.01%
2023/12/14	5	458.80	6	460.75	460.50	-1	7,734	-0.01%
2023/12/13	4.1	443.80	5	445.20	446.00	-0.9	7,865	-0.01%
2023/12/12	2	446.50	2.2	447.97	443.50	-0.2	8,084	0.00%
2023/12/11	3.2	432.86	1.1	431.00	430.00	2.1	8,065	0.03%
2023/12/08	4	443.88	1.1	446.91	440.50	2.9	8,053	0.04%
2023/12/07	2	433.00	2	435.75	436.00	0	8,039	0.00%
2023/12/06	2.3	450.16	1.2	440.82	436.50	1.1	8,040	0.01%
2023/12/05	2.2	455.89	2.2	452.71	452.00	0	8,017	0.00%
2023/12/04	4.1	471.51	4.1	467.21	460.00	0	8,050	0.00%
2023/12/01	3	469.17	3	469.16	469.00	0	8,097	0.00%
2023/11/30	2.1	466.50	2.1	468.45	468.00	0	8,371	0.00%
2023/11/29	4	458.13	6	461.33	471.00	-2	8,353	-0.02%
2023/11/28	4	436.38	4	440.50	444.50	0	8,260	0.00%
2023/11/27	4	442.00	5	432.50	430.50	-1	8,247	-0.01%
2023/11/24	3	448.83	3	447.67	447.00	0	8,267	0.00%
2023/11/22	5	451.80	5	454.30	452.50	0	8,260	0.00%
2023/11/21	5.1	456.02	5	452.20	447.50	0.1	8,236	0.00%
2023/11/20	3.2	451.81	1	450.00	449.50	2.2	8,221	0.03%
2023/11/17	3	448.33	7	452.29	456.00	-4	8,215	-0.05%
2023/11/16	4	438.38	3	435.50	435.00	1	8,146	0.01%
2023/11/15	9	446.61	6	446.08	444.00	3	8,111	0.04%
2023/11/14	2	423.00	7	428.50	432.50	-5	7,988	-0.06%
2023/11/13	2	420.75	7.8	419.94	422.00	-5.8	7,990	-0.07%
2023/11/10	4	407.25	3	408.67	409.50	1	7,913	0.01%
2023/11/09	1	410.00	2	414.50	410.00	-1	7,901	-0.01%
2023/11/08	15.3	418.04	7.1	413.04	411.00	8.2	7,892	0.10%
2023/11/07	7.3	414.32	10	417.20	420.00	-2.7	7,807	-0.03%
2023/11/06	14.2	410.46	11.3	414.38	416.00	2.9	7,822	0.04%
2023/11/03	12	397.42	14.1	402.75	410.00	-2	7,733	-0.03%
2023/11/02	6	385.00	10.2	386.70	397.50	-4.2	7,425	-0.06%
2023/11/01	5	359.80	6	362.67	361.50	-1	7,250	-0.01%
2023/10/31	5.3	364.43	6.2	377.92	357.00	-0.9	7,338	-0.01%
2023/10/30	0	0.00	2.1	373.01	375.50	-2.1	7,436	-0.03%
2023/10/27	5.2	367.94	3.2	361.47	361.50	2	7,542	0.03%
2023/10/26	7.3	372.61	5.3	374.93	368.00	2	7,878	0.03%
2023/10/25	5	385.50	7	376.86	382.50	-2	8,188	-0.02%
2023/10/24	11.3	364.18	2.3	366.02	368.50	9	8,301	0.11%
2023/10/23	5	370.90	12	366.88	366.00	-7	8,311	-0.08%
2023/10/20	0.1	363.53	0.1	372.00	377.50	0	8,316	0.00%
2023/10/19	1.1	369.73	1.1	372.60	374.50	0	8,260	0.00%
2023/10/18	7	380.57	4	374.00	370.00	3	8,229	0.04%
2023/10/17	5	381.60	13.1	381.91	383.00	-8.1	8,177	-0.10%
2023/10/16	7.5	380.66	3	374.00	372.50	4.5	8,093	0.06%
2023/10/13	7	385.50	6	386.50	390.00	1	7,975	0.01%
2023/10/12	8	375.64	12.4	379.00	389.50	-4.4	7,929	-0.06%
2023/10/11	8.1	386.51	8.2	388.27	372.00	-0.1	7,905	0.00%
2023/10/06	2	387.75	2	379.76	379.00	0	7,881	0.00%
2023/10/05	30	386.73	3	383.83	383.50	27	7,902	0.34%
2023/10/04	6.1	378.93	29	381.31	386.00	-22.9	7,885	-0.29%
2023/10/03	7.3	399.08	6	400.08	387.50	1.3	7,826	0.02%
2023/10/02	1	391.50	6.2	393.28	396.00	-5.2	7,716	-0.07%
2023/09/28	14.2	390.64	4	383.63	383.00	10.2	7,663	0.13%
2023/09/27	2	385.75	11.1	384.73	392.00	-9.1	7,630	-0.12%
2023/09/26	23.1	396.23	20	392.45	385.50	3.1	7,582	0.04%
2023/09/25	18	394.78	16	395.25	395.50	2	7,406	0.03%
2023/09/22	15	377.10	23	379.67	386.00	-8	7,204	-0.11%
2023/09/21	13	377.54	13.1	377.56	382.00	-0.1	7,053	0.00%
2023/09/20	12	367.72	14.3	370.74	373.50	-2.3	6,807	-0.03%
2023/09/19	17.1	372.77	7.1	363.91	360.50	10.1	6,628	0.15%
2023/09/18	9.1	370.03	15.9	374.52	371.50	-6.8	6,398	-0.11%
2023/09/15	12	360.04	15.2	362.50	363.00	-3.2	6,188	-0.05%
2023/09/14	14	338.11	16.4	343.80	348.00	-2.4	5,976	-0.04%
2023/09/13	9	329.33	7	332.07	331.50	2	5,888	0.03%
2023/09/12	6	326.75	11.1	327.04	327.00	-5.1	5,869	-0.09%
2023/09/11	17	330.65	16	332.53	325.50	1	5,939	0.02%
2023/09/08	1.4	347.20	1.3	340.10	339.00	0.1	5,925	0.00%
2023/09/07	1	353.00	4	351.88	350.00	-3	5,965	-0.05%
2023/09/06	22.1	358.27	15	355.77	351.50	7.1	5,970	0.12%
2023/09/05	19.4	369.37	17.1	357.37	354.00	2.3	5,888	0.04%
2023/09/04	2	342.50	7	345.50	353.00	-5	5,656	-0.09%
2023/09/01	6.2	328.35	6.1	329.85	321.00	0.1	5,696	0.00%
2023/08/31	5	328.00	5.1	331.05	328.00	-0.1	5,764	0.00%
2023/08/30	1	331.50	2	329.25	330.50	-1	5,788	-0.02%
2023/08/29	0	320.50	3	318.18	321.50	-3	5,893	-0.05%
2023/08/28	2.3	318.34	0.2	321.42	321.00	2.1	6,021	0.03%
2023/08/24	5	339.00	0	0.00	328.50	5	6,525	0.08%
2023/08/23	5	324.00	10	325.25	332.00	-5	6,597	-0.08%
2023/08/22	6	337.25	6.1	335.16	329.00	-0.1	6,661	0.00%
2023/08/21	0	0.00	0.1	325.00	322.00	-0.1	6,737	0.00%
2023/08/18	2.1	322.48	0	0.00	315.50	2.1	6,747	0.03%
2023/08/17	14	327.68	8	328.44	334.00	6	6,739	0.09%
2023/08/16	0	0.00	5	314.00	321.00	-5	6,719	-0.07%
2023/08/15	8	322.50	1	317.50	317.50	7	6,849	0.10%
2023/08/14	10	316.75	17	316.62	314.50	-7	6,979	-0.10%
2023/08/11	11	327.18	11	328.59	325.50	0	6,961	0.00%
2023/08/10	18	336.52	18	328.47	327.00	0	6,969	0.00%
2023/08/09	6	355.45	6	348.58	345.00	0	6,893	0.00%
2023/08/08	6	354.50	3	353.33	351.00	3	6,853	0.04%
2023/08/07	16	349.88	17	353.44	356.00	-1	6,835	-0.01%
2023/08/04	5.1	347.36	7	344.50	343.00	-1.9	6,781	-0.03%
2023/08/02	17.5	371.55	10	369.19	348.00	7.4	6,690	0.11%
2023/08/01	12.1	383.38	16.1	385.44	386.50	-4	6,568	-0.06%
2023/07/31	27.1	391.04	20.7	385.86	381.50	6.4	6,503	0.10%
2023/07/28	22.4	362.39	31.2	372.35	379.50	-8.9	6,140	-0.14%
2023/07/27	17	327.12	22	332.73	345.00	-5	5,791	-0.09%
2023/07/26	14.1	314.80	7	313.71	314.00	7.1	5,613	0.13%
2023/07/25	6	312.67	12	311.04	310.50	-6	5,615	-0.11%
2023/07/24	6.3	306.30	3.3	303.36	300.00	3	5,623	0.05%
2023/07/21	5.1	301.99	5.3	299.90	307.50	-0.2	5,689	0.00%
2023/07/20	1.2	307.33	0.2	307.25	305.50	1	5,775	0.02%
2023/07/19	6	316.17	7.5	318.27	316.50	-1.5	5,780	-0.03%
2023/07/18	0	0.00	0.1	310.00	308.50	-0.1	5,807	0.00%
2023/07/17	5.1	314.43	5.1	317.45	316.50	0	5,838	0.00%
2023/07/14	2.8	318.11	1.3	321.72	315.00	1.5	5,845	0.03%
2023/07/13	6	324.00	7	325.50	324.50	-1	5,826	-0.02%
2023/07/12	3	319.82	6	318.50	316.00	-3	5,775	-0.05%
2023/07/11	1	329.00	1	319.00	320.50	0	5,785	0.00%
2023/07/10	0	0.00	2	320.75	321.00	-2	5,805	-0.03%
2023/07/07	0	0.00	5.1	306.41	310.00	-5.1	5,846	-0.09%
2023/07/06	9	319.94	4	318.50	315.00	5	5,865	0.09%
2023/07/05	3	316.67	8	320.63	323.50	-5	5,874	-0.09%
2023/07/04	14	310.46	7.2	315.03	316.00	6.8	5,886	0.12%
2023/07/03	1	305.50	0	0.00	301.00	1	5,901	0.02%
2023/06/30	0	0.00	2.1	301.95	304.00	-2.1	5,996	-0.03%
2023/06/29	7	296.93	9.2	299.18	300.00	-2.2	6,035	-0.04%
2023/06/28	1	292.50	1	290.50	291.00	0	6,079	0.00%
2023/06/27	2	296.50	0	0.00	292.50	2	6,179	0.03%
2023/06/26	3.1	298.23	4.2	301.64	296.50	-1	6,191	-0.02%
2023/06/21	3.4	316.75	1.6	313.28	311.50	1.8	6,270	0.03%
2023/06/20	5	334.56	2	322.75	322.50	3	6,406	0.05%
2023/06/16	0	0.00	1	333.00	331.50	-1	6,804	-0.01%
2023/06/15	4	344.25	4	339.25	337.50	0	7,098	0.00%
2023/06/14	0.2	333.11	0.1	332.00	332.00	0.1	7,290	0.00%
2023/06/13	2	343.00	1.1	341.36	337.00	0.9	7,439	0.01%
2023/06/08	0.4	333.45	0.3	323.73	323.50	0.1	7,780	0.00%
2023/06/07	2	340.50	7.1	341.36	339.00	-5.1	7,849	-0.06%
2023/06/06	4	337.50	4	337.25	337.00	0	8,050	0.00%
2023/06/05	1.2	333.54	6.1	334.43	328.50	-4.9	8,003	-0.06%
2023/06/02	6.5	349.65	3.4	340.37	336.00	3.1	8,006	0.04%
2023/06/01	1	347.00	2.1	343.21	348.50	-1.1	7,925	-0.01%
2023/05/31	28.1	348.15	13	351.62	340.00	15.1	8,057	0.19%
2023/05/30	6.3	334.46	5.6	332.49	332.00	0.7	7,784	0.01%
2023/05/29	6.1	324.19	12.2	322.50	328.50	-6.2	7,820	-0.08%
2023/05/26	1	324.00	4	314.01	310.50	-3	7,933	-0.04%
2023/05/25	5	326.50	16	325.97	317.50	-11	8,093	-0.14%
2023/05/24	1	311.50	2	313.00	314.50	-1	8,079	-0.01%
2023/05/23	11	310.00	0.1	310.50	310.00	10.9	8,320	0.13%
2023/05/22	7	306.79	0	0.00	304.50	7	8,621	0.08%
2023/05/19	7	308.21	8.1	311.35	311.50	-1.1	8,783	-0.01%
2023/05/18	5.2	304.93	2.7	298.98	304.50	2.5	8,778	0.03%
2023/05/17	0	282.00	2	283.75	284.00	-2	8,712	-0.02%
2023/05/16	2	281.25	1	282.00	280.00	1	8,767	0.01%
2023/05/15	6	280.62	3	276.50	276.00	3	8,856	0.03%
2023/05/12	0	0.00	3	280.67	286.00	-3	8,969	-0.03%
2023/05/11	4.5	279.44	1.3	281.03	278.00	3.2	9,121	0.03%
2023/05/10	1.1	281.74	2	276.75	282.00	-1	9,270	-0.01%
2023/05/09	4.1	281.69	3	281.67	277.50	1.1	9,322	0.01%
2023/05/08	3	288.83	3	291.00	283.00	0	9,412	0.00%
2023/05/05	8.6	284.58	3	283.00	283.00	5.6	9,555	0.06%
2023/05/04	0	0.00	1	275.50	276.00	-1	9,619	-0.01%
2023/05/03	0	276.50	0	0.00	275.50	0	9,693	0.00%
2023/05/02	3.2	284.63	2	283.25	283.50	1.2	9,732	0.01%
2023/04/28	5	278.00	9	278.94	279.50	-4	9,742	-0.04%
2023/04/27	1	278.00	1	272.50	273.50	0	9,691	0.00%
2023/04/26	3.1	270.26	2	269.50	271.50	1.1	9,643	0.01%
2023/04/25	0.1	275.80	1.2	277.11	272.00	-1.1	9,564	-0.01%
2023/04/24	2.1	290.88	1	296.50	290.50	1.1	9,456	0.01%
2023/04/21	1	300.00	4.1	292.68	291.00	-3.1	9,423	-0.03%
2023/04/20	7	300.64	6.3	303.64	301.00	0.8	9,374	0.01%
2023/04/19	6.2	308.54	7.1	306.47	303.50	-0.9	9,346	-0.01%
2023/04/18	1.3	314.12	2.3	309.66	311.50	-1	9,321	-0.01%
2023/04/17	3.1	314.22	3.1	315.00	315.00	0	9,266	0.00%
2023/04/14	2	312.25	3	314.50	313.00	-1	9,239	-0.01%
2023/04/13	4	318.35	2	314.00	311.00	2	9,183	0.02%
2023/04/12	2	318.25	3.1	321.43	325.50	-1	9,112	-0.01%
2023/04/11	2	322.75	0	322.50	320.00	2	9,043	0.02%
2023/04/10	2	331.67	1	325.50	326.00	1	9,013	0.01%
2023/04/07	7	327.86	5	327.00	324.50	2	8,947	0.02%
2023/04/06	4	317.00	3.2	320.95	323.00	0.8	8,877	0.01%
2023/03/31	3.1	316.93	5	318.00	324.00	-2	8,813	-0.02%
2023/03/30	2.2	313.86	1.2	314.69	310.50	1	8,695	0.01%
2023/03/29	3	314.50	0	0.00	306.00	3	8,645	0.03%
2023/03/28	1	326.66	3	332.32	315.00	-2	8,601	-0.02%
2023/03/27	3	324.62	2	319.75	316.50	1	8,485	0.01%
2023/03/24	5.2	339.81	8	335.69	325.50	-2.8	8,469	-0.03%
2023/03/23	5	327.90	7	330.00	334.50	-2	8,363	-0.02%
2023/03/22	6.3	326.95	10.4	327.80	323.50	-4.1	8,242	-0.05%
2023/03/21	14	326.82	6	322.42	325.00	8	8,118	0.10%
2023/03/20	5	313.70	3.4	318.26	324.50	1.6	7,812	0.02%
2023/03/17	7.1	306.52	12.1	302.71	303.50	-5	7,499	-0.07%
2023/03/16	8	298.38	9	293.22	296.00	-1	7,232	-0.01%
2023/03/15	13	303.88	16	300.47	295.00	-3	7,106	-0.04%
2023/03/14	3.1	296.69	3.2	289.84	289.00	-0.1	6,909	0.00%
2023/03/13	4	290.48	6	291.67	297.00	-2	6,875	-0.03%
2023/03/10	8	292.25	9	293.06	291.50	-1	6,741	-0.01%
2023/03/09	17.1	297.38	12.1	296.68	295.00	5.1	6,660	0.08%
2023/03/08	3	283.00	4	282.88	283.50	-1	6,405	-0.02%
2023/03/07	0	283.50	1	284.46	281.50	-1	6,414	-0.02%
2023/03/06	4.1	287.10	5	283.79	280.50	-1	6,421	-0.02%
2023/03/03	9.3	281.96	5.4	279.32	283.00	3.9	6,468	0.06%
2023/03/02	2	291.50	2	288.00	287.00	0	6,412	0.00%
2023/03/01	5	292.90	5	291.80	290.00	0	6,335	0.00%
2023/02/24	9.4	290.72	5.3	285.27	283.00	4.1	6,277	0.07%
2023/02/23	10.2	279.78	12	280.92	289.50	-1.8	6,234	-0.03%
2023/02/22	9.2	266.98	7.1	268.83	266.50	2.1	6,186	0.03%
2023/02/21	3.3	284.80	5.2	282.38	281.50	-2	6,136	-0.03%
2023/02/20	10	272.00	7.1	271.71	280.00	2.9	6,047	0.05%
2023/02/17	3	257.83	2.1	257.79	260.00	0.9	5,796	0.02%
2023/02/16	5	244.40	5	250.90	252.00	0	5,679	0.00%
2023/02/15	8.4	236.74	17.3	235.34	235.50	-8.9	5,670	-0.16%
2023/02/14	4	246.88	4	246.75	246.00	0	5,652	0.00%
2023/02/13	4.1	249.38	3	245.33	244.00	1.1	5,834	0.02%
2023/02/10	3.1	252.55	3	258.99	247.00	0.1	5,986	0.00%
2023/02/09	5.1	265.77	5	265.60	262.00	0.1	5,936	0.00%
2023/02/08	4	259.25	3	261.67	268.00	1	5,802	0.02%
2023/02/07	4	245.50	3	245.50	244.00	1	5,686	0.02%
2023/02/06	0.1	244.00	1	247.50	245.50	-1	5,694	-0.02%
2023/02/03	15	247.30	7.4	243.16	247.50	7.6	5,663	0.13%
2023/02/02	6	229.09	6	231.25	233.50	0	5,633	0.00%
2023/02/01	0.1	207.50	1.5	216.24	219.00	-1.4	5,538	-0.02%
2023/01/31	2	203.75	1	208.00	210.00	1	5,479	0.02%
2023/01/16	0	0.00	1	187.00	188.50	-1	5,568	-0.02%
2023/01/13	0.1	183.00	1.1	184.37	183.00	-1	5,575	-0.02%
2023/01/12	1.3	189.81	1.3	186.10	186.00	0	5,579	0.00%
2023/01/11	1	192.00	1	188.50	190.00	0	5,572	0.00%
2023/01/10	3.3	186.76	3.2	188.37	188.00	0.1	5,560	0.00%
2023/01/09	0	0.00	1	186.50	186.50	-1	5,541	-0.02%
2023/01/06	1	175.00	2	180.50	182.00	-1	5,521	-0.02%
2023/01/04	0.2	175.50	0.2	175.50	176.00	0	5,547	0.00%
2022/12/29	1.1	164.54	1.2	166.68	168.00	-0.1	5,567	0.00%
2022/12/28	1.3	166.49	0.2	167.50	166.50	1.1	5,593	0.02%
2022/12/27	2	170.25	1	172.01	172.50	1	5,615	0.02%
2022/12/26	1	168.00	1	170.00	170.50	0	5,650	0.00%
2022/12/21	1	171.50	1	171.50	172.00	0	5,733	0.00%
2022/12/20	5	174.70	5	175.20	172.00	0	5,756	0.00%
2022/12/19	1	179.10	1	181.00	181.50	0	5,757	0.00%
2022/12/16	2	181.50	1	179.50	181.00	1	5,766	0.02%
2022/12/15	1.3	188.23	1.3	188.61	186.00	0	5,749	0.00%
2022/12/14	2	186.50	3	185.50	190.50	-1	5,737	-0.02%
2022/12/13	1	187.50	1	185.00	184.50	0	5,696	0.00%
2022/12/12	1.1	185.61	0	0.00	186.00	1.1	5,677	0.02%
2022/12/09	1	189.00	1	186.50	186.50	0	5,677	0.00%
2022/12/08	1	188.00	0	0.00	187.00	1	5,682	0.02%
2022/12/07	2.3	191.17	2.3	188.77	187.50	0	5,668	0.00%
2022/12/06	3	201.00	8	198.06	195.50	-5	5,611	-0.09%
2022/12/05	2	211.75	1	212.41	207.00	1	5,568	0.02%
2022/12/01	3	206.17	1	207.50	206.50	2	5,505	0.04%
2022/11/30	3	201.67	3.1	201.32	198.00	-0.1	5,487	0.00%
2022/11/29	5.4	199.22	4.4	199.05	199.00	1	5,520	0.02%
2022/11/28	1	203.00	1	205.50	202.00	0	5,519	0.00%
2022/11/25	3.2	209.53	2.2	207.14	207.50	1	5,661	0.02%
2022/11/24	3	209.00	4	211.50	213.50	-1	5,546	-0.02%
2022/11/23	1.2	200.42	2.1	199.02	199.00	-0.9	5,324	-0.02%
2022/11/22	14.3	202.62	21.2	198.45	197.00	-7	5,282	-0.13%
2022/11/21	6.3	207.75	9.2	208.25	207.00	-2.9	5,187	-0.06%
2022/11/18	7	194.22	5.2	200.42	203.00	1.8	5,054	0.04%
2022/11/17	16	190.50	17.1	190.91	191.00	-1.1	4,838	-0.02%
2022/11/16	4	186.63	6.2	186.07	192.50	-2.2	4,733	-0.05%
2022/11/15	4.3	175.23	1.3	177.03	180.50	3	4,545	0.07%
2022/11/14	11	181.77	6	181.08	179.50	5	4,463	0.11%
2022/11/11	6	178.00	10	176.55	175.50	-4	4,397	-0.09%
2022/11/10	6.2	172.40	5.2	172.39	171.00	1.1	4,261	0.02%
2022/11/09	14	176.71	9.1	176.90	177.00	4.9	4,222	0.12%
2022/11/08	9	173.50	11	175.64	169.00	-2	4,037	-0.05%
2022/11/07	1	157.00	11	162.59	164.50	-10	3,854	-0.26%
2022/11/04	12	158.92	8	158.25	158.00	4	3,799	0.11%
2022/11/03	7	156.29	16	155.38	159.00	-9	3,761	-0.24%
2022/11/02	1.2	154.25	3.2	156.94	155.50	-2	3,700	-0.05%
2022/11/01	5	151.40	0	0.00	153.00	5	3,633	0.14%
2022/10/31	4	145.38	6.1	148.84	151.00	-2.1	3,568	-0.06%
2022/10/28	5	141.50	3	145.67	139.00	2	3,427	0.06%
2022/10/27	0	0.00	1	145.00	147.00	-1	3,392	-0.03%
2022/10/26	2	138.50	2	140.00	137.50	0	3,406	0.00%
2022/10/25	17	142.94	13	143.23	140.00	4	3,459	0.12%
2022/10/24	1	153.50	1	160.50	150.50	0	3,371	0.00%
2022/10/20	1	148.00	2	149.50	153.00	-1	3,310	-0.03%
2022/10/19	2	150.75	1	155.00	148.50	1	3,323	0.03%
2022/10/18	1	153.00	0	0.00	152.50	1	3,327	0.03%
2022/10/17	0.2	141.50	0.2	147.00	149.00	0	3,405	0.00%
2022/10/14	1	145.50	2	143.50	147.50	-1	3,471	-0.03%
2022/10/13	4	139.37	3	138.50	137.50	1	3,573	0.03%
2022/10/12	2	147.75	2	146.00	145.50	0	3,562	0.00%
2022/10/11	0	0.00	30	146.08	146.00	-30	3,607	-0.83%
2022/10/07	2	159.00	1	157.00	157.00	1	3,625	0.03%
2022/10/06	2	161.25	3	161.67	161.00	-1	3,655	-0.03%
2022/10/05	2	161.50	1	162.50	158.50	1	3,665	0.03%
2022/10/04	1	159.50	1	158.00	158.50	0	3,686	0.00%
2022/10/03	10	152.80	12.1	152.84	153.00	-2.1	3,673	-0.06%
2022/09/30	5	150.30	2	149.25	153.00	3	3,686	0.08%
2022/09/29	2	149.96	2	147.50	147.00	0	3,690	0.00%
2022/09/28	2	150.00	4	146.25	146.00	-2	3,721	-0.05%
2022/09/27	14	151.75	12	153.75	155.00	2	3,758	0.05%
2022/09/26	0	0.00	5	152.59	149.00	-5	3,792	-0.13%
2022/09/23	2.2	166.82	4.1	162.62	161.50	-1.9	3,850	-0.05%
2022/09/22	0	0.00	0.1	168.00	166.50	-0.1	3,904	0.00%
2022/09/21	3	168.83	3	167.67	168.50	0	3,906	0.00%
2022/09/20	5	171.30	5	169.90	169.00	0	3,926	0.00%
2022/09/19	2	171.00	3	169.33	168.50	-1	3,966	-0.02%
2022/09/16	3	176.17	3	174.00	170.50	0	3,991	0.00%
2022/09/15	3	175.17	3	177.50	175.50	0	4,028	0.00%
2022/09/14	0	0.00	12	172.00	174.50	-12	4,052	-0.30%
2022/09/13	1	180.00	0	0.00	176.50	1	4,056	0.02%
2022/09/08	1	171.50	1	172.50	172.50	0	4,101	0.00%
2022/09/07	5	171.00	5	172.50	171.00	0	4,104	0.00%
2022/09/06	1.1	191.15	1	183.01	178.50	0.1	4,071	0.00%
2022/09/05	8.4	198.26	1.1	189.60	190.00	7.3	4,054	0.18%
2022/09/02	11	207.27	10.1	202.56	201.00	0.9	4,027	0.02%
2022/09/01	10.1	212.32	15	215.87	205.50	-4.9	3,975	-0.12%
2022/08/31	1	194.50	1.2	197.20	204.00	-0.2	3,791	-0.01%
2022/08/30	4	196.88	3	197.50	196.50	1	3,878	0.03%
2022/08/29	1	195.00	0	0.00	196.00	1	3,916	0.03%
2022/08/26	23.1	210.14	17.1	207.18	205.00	6.1	3,956	0.15%
2022/08/25	5.2	210.90	2	211.00	208.00	3.2	4,060	0.08%
2022/08/24	2	202.50	5	198.60	198.50	-3	4,090	-0.07%
2022/08/23	1	198.00	1	200.00	200.50	0	4,129	0.00%
2022/08/22	0	0.00	5	200.00	200.00	-5	4,201	-0.12%
2022/08/19	4	209.63	2	209.25	206.00	2	4,237	0.05%
2022/08/18	2	206.00	3	207.00	209.00	-1	4,252	-0.02%
2022/08/17	2	206.00	3	205.67	206.50	-1	4,228	-0.02%
2022/08/16	19	206.58	22	206.27	205.00	-3	4,264	-0.07%
2022/08/15	11	205.59	4	206.75	210.00	7	4,273	0.16%
2022/08/12	7.2	196.57	5	195.70	200.00	2.2	4,316	0.05%
2022/08/11	5	188.70	5	190.40	190.00	0	4,317	0.00%
2022/08/10	1	186.00	3	184.50	183.00	-2	4,331	-0.05%
2022/08/09	5	188.30	5	189.00	190.50	0	4,396	0.00%
2022/08/08	1	192.00	2	190.00	189.50	-1	4,566	-0.02%
2022/08/05	4	194.00	8	194.31	193.00	-4	4,787	-0.08%
2022/08/04	13	188.08	13	187.88	191.50	0	4,911	0.00%
2022/08/03	1	194.00	3.1	187.57	189.00	-2.1	4,892	-0.04%
2022/08/02	9	193.33	2	191.50	190.50	7	4,873	0.14%
2022/08/01	3	208.00	3	204.67	204.00	0	4,837	0.00%
2022/07/29	3	202.17	8	201.25	201.00	-5	4,791	-0.10%
2022/07/28	9	205.44	4	199.50	198.00	5	4,824	0.10%
2022/07/27	3	198.33	3	200.83	202.00	0	4,829	0.00%
2022/07/26	1	208.50	1	200.50	199.50	0	4,878	0.00%
2022/07/25	1	209.50	1	209.50	210.50	0	4,856	0.00%
2022/07/22	25.1	219.86	15	212.70	213.00	10.1	4,860	0.21%
2022/07/21	4	216.13	4	218.00	219.00	0	4,805	0.00%
2022/07/20	18	210.53	17.1	212.98	212.50	0.9	4,748	0.02%
2022/07/19	4	205.37	13	202.92	203.00	-9	4,654	-0.19%
2022/07/18	10.2	209.34	3	206.50	207.50	7.2	4,662	0.16%
2022/07/15	7.2	203.20	12	201.75	206.00	-4.9	4,587	-0.11%
2022/07/14	2	196.50	5	194.70	201.50	-3	4,559	-0.07%
2022/07/13	13	196.00	1	197.00	194.50	12	4,542	0.26%
2022/07/12	4	188.87	5	191.00	191.00	-1	4,551	-0.02%
2022/07/11	2	198.75	14	198.86	200.50	-12	4,544	-0.26%
2022/07/08	2	205.00	2	203.50	202.50	0	4,523	0.00%
2022/07/07	4	196.13	4.1	195.02	199.00	-0.1	4,484	0.00%
2022/07/06	5	196.20	10	192.60	190.50	-5	4,453	-0.11%
2022/07/05	4.1	197.28	2	193.00	198.00	2.1	4,428	0.05%
2022/07/04	6	198.42	3.5	200.17	198.00	2.5	4,358	0.06%
2022/07/01	4.3	210.31	4.3	204.16	192.50	0	4,302	0.00%
2022/06/30	0.3	213.17	3.3	210.61	209.00	-3	4,206	-0.07%
2022/06/29	3	224.33	1	223.50	227.00	2	4,161	0.05%
2022/06/28	1.3	228.08	1.1	222.86	227.00	0.2	4,153	0.00%
2022/06/27	3	233.17	3	231.00	232.50	0	4,141	0.00%
2022/06/24	8	226.44	9	222.67	221.00	-1	4,098	-0.02%
2022/06/23	3	221.33	1.3	224.08	219.50	1.7	4,074	0.04%
2022/06/22	3.1	230.07	5	220.40	216.50	-1.9	4,037	-0.05%
2022/06/21	1	232.50	1.1	233.66	233.00	-0.1	3,991	0.00%
2022/06/20	2.4	246.83	1.4	235.49	235.00	1	4,000	0.02%
2022/06/17	3.6	253.27	3.5	256.21	255.50	0.1	3,966	0.00%
2022/06/16	4.3	276.27	3.3	261.01	257.00	1	3,957	0.03%
2022/06/15	1.3	272.54	1.3	271.60	269.50	0	3,963	0.00%
2022/06/14	6.1	271.29	7.1	271.16	271.50	-1	3,996	-0.03%
2022/06/13	8.3	282.01	6.3	275.15	274.00	2	4,007	0.05%
2022/06/10	18.6	297.10	6.6	296.00	296.50	12	4,041	0.30%
2022/06/09	7.3	304.84	5.3	303.11	302.00	2	4,034	0.05%
2022/06/08	8	311.19	4	311.13	307.00	4	4,028	0.10%
2022/06/07	3	300.00	4	301.25	302.00	-1	3,963	-0.03%
2022/06/06	5	300.90	3	296.67	297.50	2	3,947	0.05%
2022/06/02	6.3	313.60	3	305.98	303.50	3.3	3,947	0.08%
2022/06/01	3	307.67	5	315.50	321.50	-2	3,855	-0.05%
2022/05/31	4.1	289.00	3	290.50	292.50	1.1	3,784	0.03%
2022/05/30	9	290.56	13	289.54	291.50	-4	3,790	-0.11%
2022/05/27	6	276.83	7.3	277.47	278.50	-1.3	3,785	-0.03%
2022/05/26	3.2	273.94	5.7	270.86	270.00	-2.5	3,826	-0.06%
2022/05/25	2	272.50	3	268.01	273.00	-1	3,845	-0.03%
2022/05/24	8.2	272.75	6	270.25	264.50	2.2	3,919	0.06%
2022/05/23	5	282.70	4	281.38	277.50	1	3,885	0.03%
2022/05/20	7	277.00	4	278.38	278.50	3	3,894	0.08%
2022/05/19	4.2	267.52	2.2	277.23	276.00	2	3,797	0.05%
2022/05/18	3.3	275.89	4	274.75	270.00	-0.7	3,717	-0.02%
2022/05/17	6	269.50	5	271.80	274.50	1	3,696	0.03%
2022/05/16	7	276.71	6	271.33	265.50	1	3,666	0.03%
2022/05/13	17	282.80	10	282.20	284.00	7	3,560	0.20%
2022/05/12	1	280.50	6	277.42	283.00	-5	3,363	-0.15%
2022/05/11	2	254.75	2.3	254.63	257.50	-0.3	3,242	-0.01%
2022/05/10	2.1	246.28	4.4	245.84	250.00	-2.3	3,270	-0.07%
2022/05/09	1	241.50	2	240.50	241.00	-1	3,308	-0.03%
2022/05/05	3.1	264.45	0.1	270.00	261.00	3	3,316	0.09%
2022/05/04	3.3	261.71	3	259.00	256.00	0.3	3,295	0.01%
2022/05/03	2	264.00	2.1	261.26	264.50	-0.1	3,295	0.00%
2022/04/29	2	252.00	2.2	253.32	251.00	-0.2	3,295	-0.01%
2022/04/28	2	248.50	2	246.50	247.00	0	3,425	0.00%
2022/04/27	1	239.41	1.1	234.82	242.00	-0.1	3,497	0.00%
2022/04/26	0	248.00	1.5	248.42	247.50	-1.5	3,488	-0.04%
2022/04/25	4	251.88	10	254.60	251.50	-6	3,576	-0.17%
2022/04/22	1.2	269.19	1.1	266.09	268.00	0.1	3,585	0.00%
2022/04/21	2	277.50	2	279.75	279.00	0	3,597	0.00%
2022/04/20	2	275.50	2.2	277.18	277.50	-0.2	3,613	-0.01%
2022/04/19	1.1	270.73	0	0.00	270.50	1.1	3,630	0.03%
2022/04/18	2	275.50	6	269.17	274.50	-4	3,637	-0.11%
2022/04/15	3.1	268.97	2.1	267.95	265.00	1	3,629	0.03%
2022/04/14	1	290.50	0	0.00	281.50	1	3,629	0.03%
2022/04/13	0	0.00	0	290.00	289.00	0	3,683	0.00%
2022/04/12	2	285.50	2	287.00	285.00	0	3,685	0.00%
2022/04/11	1.3	290.92	0.3	289.87	285.50	1	3,670	0.03%
2022/04/08	0	0.00	1	305.52	307.50	-1	3,647	-0.03%
2022/04/07	1.4	311.76	1.4	313.29	306.00	0	3,643	0.00%
2022/04/06	0.2	315.50	0.2	318.50	319.00	0	3,636	0.00%
2022/04/01	1	311.00	1	305.50	321.00	0	3,713	0.00%
2022/03/31	0.1	318.00	2.1	318.45	315.00	-2	3,702	-0.05%
2022/03/30	5	328.20	3	322.67	322.50	2	3,728	0.05%
2022/03/28	1	319.50	0	0.00	319.50	1	3,812	0.03%
2022/03/25	1	335.50	0	0.00	330.00	1	3,875	0.03%
2022/03/24	0.2	335.00	0	0.00	335.00	0.2	3,889	0.01%
2022/03/23	2	338.75	3	335.83	335.00	-1	3,921	-0.03%
2022/03/21	1	336.00	1	339.00	334.00	0	3,934	0.00%
2022/03/18	1.1	329.90	1.2	329.77	331.50	-0.1	3,965	0.00%
2022/03/17	6.1	336.24	2	333.75	335.00	4.1	3,950	0.10%
2022/03/16	2	313.75	4	317.25	315.00	-2	3,908	-0.05%
2022/03/15	5	311.21	2	310.00	304.00	3	3,868	0.08%
2022/03/14	0.1	330.50	0	0.00	333.00	0.1	3,819	0.00%
2022/03/11	0	337.25	1	336.00	337.00	-1	3,851	-0.03%
2022/03/10	2	343.75	3	346.34	348.00	-1	3,898	-0.03%
2022/03/09	2	338.76	2	349.00	335.00	0	3,975	0.00%
2022/03/08	2.1	343.66	2	343.00	338.00	0.1	3,974	0.00%
2022/03/07	3.1	347.40	3	347.67	345.50	0.1	3,956	0.00%
2022/03/04	1	371.50	2	372.00	372.50	-1	3,946	-0.03%
2022/03/03	6.1	380.90	4	377.00	374.50	2.1	4,001	0.05%
2022/03/02	2	379.00	2	379.25	377.00	0	4,005	0.00%
2022/03/01	3	385.17	4	387.75	392.00	-1	4,088	-0.03%
2022/02/25	2	359.00	2	358.01	362.00	0	4,024	0.00%
2022/02/24	0.3	351.44	5	348.20	343.50	-4.7	4,005	-0.12%
2022/02/23	6	379.67	4	379.25	377.00	2	3,949	0.05%
2022/02/22	2.2	390.60	1	378.50	376.00	1.2	3,991	0.03%
2022/02/21	5	391.90	4	393.39	397.00	1	3,977	0.02%
2022/02/18	4	388.39	3	388.51	392.00	1	4,015	0.03%
2022/02/17	3	398.50	3	391.17	390.00	0	4,078	0.00%
2022/02/16	7	405.00	5	401.50	401.50	2	4,137	0.05%
2022/02/15	1	398.00	2	395.25	395.00	-1	4,200	-0.02%
2022/02/14	3	377.52	0	0.00	377.50	3	4,226	0.07%
2022/02/11	1.1	390.01	5	389.10	391.00	-3.9	4,311	-0.09%
2022/02/10	3.1	406.82	4	400.63	396.50	-0.9	4,501	-0.02%
2022/02/09	5	411.10	5	411.80	410.00	0	4,517	0.00%
2022/02/08	4	402.00	3	400.83	400.50	1	4,537	0.02%
2022/02/07	3	394.47	3	392.33	394.00	0	4,614	0.00%
2022/01/26	2	403.97	3	399.36	395.00	-1	4,811	-0.02%
2022/01/25	4	404.40	3	400.67	396.00	1	4,972	0.02%
2022/01/24	4	401.38	3	408.17	410.00	1	5,086	0.02%
2022/01/21	8.2	419.85	4	407.50	405.00	4.2	5,152	0.08%
2022/01/20	6	441.59	5	441.70	445.00	1	5,258	0.02%
2022/01/19	3	428.35	5	429.10	428.00	-2	5,345	-0.04%
2022/01/18	5	444.50	4	444.63	435.50	1	5,508	0.02%
2022/01/17	2	415.25	2	417.75	414.50	0	5,637	0.00%
2022/01/14	1.1	410.81	0	0.00	411.50	1.1	5,954	0.02%
2022/01/13	1	428.00	1	422.00	422.00	0	6,140	0.00%
2022/01/12	6	431.83	5	428.50	433.00	1	6,196	0.02%
2022/01/11	1.2	426.70	0	0.00	430.00	1.2	6,247	0.02%
2022/01/10	3	438.00	2	440.75	445.00	1	6,396	0.02%
2022/01/07	5.1	446.56	5	437.80	436.00	0.1	6,406	0.00%
2022/01/06	3.1	452.89	1	453.00	455.00	2.1	6,392	0.03%
2022/01/05	0.1	479.50	0	0.00	476.00	0.1	6,362	0.00%
2022/01/04	4	485.99	2	481.25	481.50	2	6,387	0.03%
2022/01/03	3	491.61	1	483.00	483.00	2	6,446	0.03%
2021/12/29	1	502.00	2.2	502.55	501.00	-1.2	6,522	-0.02%
2021/12/28	5	514.00	3	503.33	502.00	2	6,586	0.03%
2021/12/27	2.2	497.95	2	501.00	500.00	0.2	6,527	0.00%
2021/12/24	2	502.00	1	495.50	496.00	1	6,566	0.02%
2021/12/23	1	500.98	2	509.50	499.00	-1	6,585	-0.01%
2021/12/22	1	500.98	1	498.00	487.00	0	6,636	0.00%
2021/12/21	1	475.04	3	485.73	490.50	-2	6,667	-0.03%
2021/12/20	0.1	479.87	1	473.00	471.00	-0.9	6,630	-0.01%
2021/12/17	0.1	485.00	0	0.00	480.50	0.1	6,627	0.00%
2021/12/16	3	497.83	1	491.50	496.00	2	6,603	0.03%
2021/12/14	0.1	488.02	2	480.00	481.00	-1.9	6,610	-0.03%
2021/12/13	1	514.00	1	505.00	503.00	0	6,625	0.00%
2021/12/10	3	509.32	3	512.00	513.00	0	6,655	0.00%
2021/12/09	1	510.00	1	507.00	510.00	0	6,733	0.00%
2021/12/08	3	520.34	0	0.00	514.00	3	6,765	0.04%
2021/12/07	8	528.00	6	513.83	513.00	2	6,754	0.03%
2021/12/06	3	533.01	4	537.25	530.00	-1	6,728	-0.01%
2021/12/03	4	534.94	4	530.75	546.00	0	6,669	0.00%
2021/12/02	3	515.67	1	520.00	511.00	2	6,555	0.03%
2021/12/01	3	511.01	3	512.00	520.00	0	6,539	0.00%
2021/11/30	4.1	516.49	3.2	516.50	507.00	0.9	6,554	0.01%
2021/11/29	1	489.06	2	503.00	511.00	-1	6,550	-0.02%
2021/11/26	1.1	497.72	2	502.00	492.00	-0.9	6,532	-0.01%
2021/11/25	6.2	499.48	2	501.50	500.00	4.2	6,510	0.06%
2021/11/24	1	511.00	0	0.00	512.00	1	6,396	0.02%
2021/11/23	1.2	525.70	4	519.75	515.00	-2.9	6,404	-0.04%
2021/11/22	1.1	511.45	1	520.00	512.00	0.1	6,408	0.00%
2021/11/19	1.1	523.96	0	0.00	520.00	1.1	6,369	0.02%
2021/11/18	3	547.00	2	543.00	537.00	1	6,323	0.02%
2021/11/17	3.2	532.85	1	537.00	532.00	2.2	6,279	0.04%
2021/11/16	3	540.00	1	543.00	539.00	2	6,234	0.03%
2021/11/15	3.2	563.47	3	561.67	553.00	0.2	6,192	0.00%
2021/11/12	3	563.00	3.2	554.79	550.00	-0.2	6,132	0.00%
2021/11/11	5	546.40	5.2	544.42	538.00	-0.2	6,053	0.00%
2021/11/10	3.1	542.92	5	529.80	535.00	-1.9	5,973	-0.03%
2021/11/09	5	527.44	2	532.80	547.00	3	5,878	0.05%
2021/11/08	1	523.00	2	517.50	513.00	-1	5,742	-0.02%
2021/11/05	2.1	525.23	4	519.49	510.00	-1.9	5,728	-0.03%
2021/11/04	2.1	528.09	1	551.00	516.00	1.1	5,737	0.02%
2021/11/03	10.1	538.78	9.2	533.87	540.00	0.9	5,727	0.02%
2021/11/02	12.3	597.79	4.2	586.81	575.00	8.2	5,537	0.15%
2021/11/01	4	576.75	5	568.81	591.00	-1	5,400	-0.02%
2021/10/29	7	540.28	6	544.47	538.00	1	5,328	0.02%
2021/10/28	7.2	545.56	2	544.00	544.00	5.2	5,205	0.10%
2021/10/27	5	514.60	7	517.39	532.00	-2	4,986	-0.04%
2021/10/26	6	500.16	9	495.01	484.50	-3	4,843	-0.06%
2021/10/25	12.3	502.86	10	501.95	504.00	2.3	4,700	0.05%
2021/10/22	20.1	463.20	9	469.89	485.00	11.1	4,543	0.24%
2021/10/21	6	441.33	11	444.05	445.50	-5	4,271	-0.12%
2021/10/20	3	397.19	1	395.00	405.00	2	4,118	0.05%
2021/10/19	4	388.00	3	386.50	391.50	1	4,153	0.02%
2021/10/18	3	388.67	1	396.00	377.50	2	4,151	0.05%
2021/10/05	2	736.00	0	0.00	736.00	2	4,111	0.05%
2021/10/04	3	761.00	4	737.00	707.00	-1	4,085	-0.02%
2021/10/01	2	748.00	2	744.00	745.00	0	4,049	0.00%
2021/09/30	2	749.00	1	756.78	766.00	1	4,011	0.02%
2021/09/29	1	791.00	1	793.34	733.00	0	3,958	0.00%
2021/09/28	0	0.00	3	792.67	804.00	-3	3,923	-0.08%
2021/09/27	0	780.00	0	778.00	791.00	0	3,890	0.00%
2021/09/24	1	767.00	1	754.00	754.00	0	3,817	0.00%
2021/09/23	0	765.00	0	0.00	761.00	0	3,792	0.00%
2021/09/22	2	747.50	2.1	745.29	737.00	-0.1	3,759	0.00%
2021/09/17	1	748.00	1	728.00	758.00	0	3,732	0.00%
2021/09/16	0	725.50	3.2	724.02	718.00	-3.1	3,622	-0.09%
2021/09/15	0	685.00	0	0.00	692.00	0	3,558	0.00%
2021/09/14	1	692.00	2	683.50	679.00	-1	3,558	-0.03%
2021/09/13	1	681.00	0	675.00	672.00	1	3,550	0.03%
2021/09/10	2	693.00	1	697.00	686.00	1	3,551	0.03%
2021/09/09	0	671.00	0	0.00	680.00	0	3,528	0.00%
2021/09/08	3	683.00	2	686.00	671.00	1	3,512	0.03%
2021/09/07	1	689.00	1	663.00	663.00	0	3,469	0.00%
2021/09/06	4.1	677.35	2	682.50	687.00	2.1	3,473	0.06%
2021/08/25	0	0.00	1	611.00	624.00	-1	3,425	-0.03%
2021/08/24	1.1	608.95	1	606.00	606.00	0.1	3,396	0.00%
2021/08/23	0	0.00	2	615.00	617.00	-2	3,386	-0.06%
2021/08/20	1	598.00	0	0.00	586.00	1	3,370	0.03%
2021/08/19	1	609.00	0	0.00	581.00	1	3,359	0.03%
2021/08/17	0	0.00	1	601.00	585.00	-1	3,426	-0.03%
2021/08/16	1	611.00	0	0.00	608.00	1	3,472	0.03%
2021/08/13	0.1	644.00	0	0.00	634.00	0.1	3,523	0.00%
2021/08/12	1	671.00	1	674.00	664.00	0	3,550	0.00%
2021/08/11	2	693.00	1	678.00	653.00	1	3,633	0.03%
2021/08/09	3	747.00	2	735.97	719.00	1	3,692	0.03%
2021/08/06	3	750.33	3	745.33	740.00	0	3,707	0.00%
2021/08/05	4	742.00	3	736.67	756.00	1	3,775	0.03%
2021/08/04	2	773.00	2	778.00	743.00	0	3,898	0.00%
2021/08/03	0	0.00	1	778.00	794.00	-1	3,848	-0.03%
2021/08/02	0	773.00	1	792.00	778.00	-1	3,836	-0.03%
2021/07/30	3	728.00	3.1	742.58	730.00	-0.1	3,795	0.00%
2021/07/29	0.1	667.00	1	675.00	715.00	-0.9	3,754	-0.02%
2021/07/28	2	664.00	1	687.83	650.00	1	3,760	0.03%
2021/07/26	0	0.00	1	732.00	715.00	-1	3,744	-0.03%
2021/07/23	2	722.00	2	720.00	713.00	0	3,842	0.00%
2021/07/22	5	727.40	4	729.50	723.00	1	3,839	0.03%
2021/07/20	3	743.66	2	733.50	708.00	1	3,804	0.03%
2021/07/19	0	0.00	0.1	780.00	773.00	-0.1	3,759	0.00%
2021/07/16	1	769.00	0	0.00	754.00	1	3,760	0.03%
2021/07/15	0	770.00	4	738.00	768.00	-4	3,722	-0.11%
2021/07/14	3	723.00	0	0.00	740.00	3	3,656	0.08%
2021/07/13	0.1	737.00	5	723.62	739.00	-5	3,640	-0.14%
2021/07/05	1	647.23	0	660.00	660.00	1	3,765	0.03%
2021/06/30	1	632.00	1	629.00	634.00	0	3,902	0.00%
2021/06/29	0	630.00	0	0.00	624.00	0	3,955	0.00%
2021/06/25	0	0.00	0	629.00	620.00	0	4,110	0.00%
2021/06/23	2	637.00	2	632.50	639.00	0	4,489	0.00%
2021/06/22	1	647.00	1	663.91	621.00	0	4,534	0.00%
2021/06/21	1	657.00	1	663.00	651.00	0	4,574	0.00%
2021/06/18	2	682.50	1	675.00	671.00	1	4,639	0.02%
2021/06/17	1	672.00	3	674.67	675.00	-2	4,711	-0.04%
2021/06/15	0	693.43	0	0.00	694.00	0	4,953	0.00%
2021/06/11	1	664.00	0	0.00	658.00	1	5,107	0.02%
2021/06/10	3	672.00	4	659.50	663.00	-1	5,129	-0.02%
2021/06/09	2	672.50	1	650.00	650.00	1	5,196	0.02%
2021/06/07	1	681.00	1	688.00	695.00	0	5,344	0.00%
2021/06/03	2	703.02	2	713.94	720.00	0	5,445	0.00%
2021/06/02	1	711.00	1	718.00	693.00	0	5,515	0.00%
2021/06/01	1	714.00	0	0.00	713.00	1	5,559	0.02%
2021/05/31	3	736.00	3	729.34	716.00	0	5,591	0.00%
2021/05/27	1	691.00	1	694.00	698.00	0	5,669	0.00%
2021/05/26	1	698.00	1	703.00	696.00	0	5,707	0.00%
2021/05/25	2	672.97	3	678.00	690.00	-1	5,688	-0.02%
2021/05/24	2	608.00	2	598.00	634.00	0	5,642	0.00%
2021/05/21	3	615.32	3	603.33	603.00	0	5,628	0.00%
2021/05/20	2	574.50	2	575.00	588.00	0	5,626	0.00%
2021/05/19	5	560.00	6	566.50	575.00	-1	5,660	-0.02%
2021/05/17	0	525.00	0	0.00	518.00	0	5,778	0.00%
2021/05/14	1	621.13	0	0.00	573.00	1	5,769	0.02%
2021/05/13	1	631.68	1	604.00	592.00	0	5,787	0.00%
2021/05/12	2	636.50	3	601.67	626.00	-1	5,816	-0.02%
2021/05/11	4	618.00	5	624.20	600.00	-1	5,804	-0.02%
2021/05/10	2	651.00	1	665.00	664.00	1	5,907	0.02%
2021/05/07	4	633.00	3	641.00	656.00	1	6,009	0.02%
2021/05/06	1	621.00	1	628.00	609.00	0	6,149	0.00%
2021/05/05	3	636.33	3	631.33	614.00	0	6,228	0.00%
2021/05/04	2	656.00	2	669.50	639.00	0	6,308	0.00%
2021/05/03	2	738.50	2	722.96	699.00	0	6,363	0.00%
2021/04/29	4	787.25	4	803.25	776.00	0	6,483	0.00%
2021/04/26	2	756.00	1	741.00	735.00	1	6,656	0.02%
2021/04/23	3	732.33	3	738.00	747.00	0	6,723	0.00%
2021/04/22	1	774.98	1	735.00	726.00	0	6,844	0.00%
2021/04/21	0	0.00	1	714.00	725.00	-1	6,931	-0.01%
2021/04/20	2	726.00	1	716.00	715.00	1	6,989	0.01%
2021/04/19	4	724.75	4	722.50	721.00	0	7,033	0.00%
2021/04/14	0	734.00	0	0.00	756.00	0	7,234	0.00%
2021/04/13	3	778.63	1	751.00	736.00	2	7,384	0.03%
2021/04/12	3	779.55	2	767.36	750.00	1	7,378	0.01%
2021/04/09	5	827.82	3	833.36	792.00	2	7,328	0.03%
2021/04/07	4	884.00	3	887.33	872.00	1	7,215	0.01%
2021/04/06	4	898.50	3	903.00	886.00	1	7,193	0.01%
2021/04/01	2	884.50	2	880.00	879.00	0	7,169	0.00%
2021/03/31	11	872.09	12	879.17	870.00	-1	7,138	-0.01%
2021/03/30	3	910.33	3	911.67	905.00	0	7,063	0.00%
2021/03/29	9	873.56	11	882.49	889.00	-2	6,964	-0.03%
2021/03/26	8	848.37	7.1	838.95	872.00	1	6,769	0.01%
2021/03/25	1	788.00	0	0.00	793.00	1	6,581	0.02%
2021/03/24	2	774.50	2	771.00	777.00	0	6,527	0.00%
2021/03/23	2	781.50	2	780.00	774.00	0	6,484	0.00%
2021/03/22	7	785.01	6	774.83	766.00	1	6,448	0.02%
2021/03/19	5	785.01	5	798.60	780.00	0	6,378	0.00%
2021/03/18	11	838.54	11	849.55	818.00	0	6,278	0.00%
2021/03/17	3.1	845.03	4.1	817.35	847.00	-1.1	6,144	-0.02%
2021/03/16	3	774.67	3	781.00	770.00	0	5,955	0.00%
2021/03/15	1	792.00	1	787.00	778.00	0	5,936	0.00%
2021/03/12	4	767.76	4	780.00	781.00	0	5,865	0.00%
2021/03/11	1	687.00	2	724.50	743.00	-1	5,754	-0.02%
2021/03/10	0	683.00	2	684.00	676.00	-2	5,705	-0.04%
2021/03/09	5	660.20	3	660.00	673.00	2	5,667	0.04%
2021/03/08	0	660.00	0	0.00	654.00	0	5,646	0.00%
2021/03/05	5	629.40	5	633.20	653.00	0	5,621	0.00%
2021/03/03	13	638.85	7	647.43	648.00	6	5,672	0.11%
2021/03/02	2	674.50	12	676.00	646.00	-10	5,630	-0.18%
2021/02/26	1	673.00	1	661.00	662.00	0	5,618	0.00%
2021/02/25	2	710.00	2	706.00	704.00	0	5,615	0.00%
2021/02/24	6	732.83	4	736.25	707.00	2	5,727	0.03%
2021/02/23	5	740.80	3	749.00	742.00	2	5,844	0.03%
2021/02/22	7	772.71	7	771.71	760.00	0	5,942	0.00%
2021/02/19	3	745.33	3	770.00	750.00	0	5,908	0.00%
2021/02/18	8	775.88	8	772.13	770.00	0	5,889	0.00%
2021/02/17	5	738.00	5.1	725.39	747.00	-0.1	5,819	0.00%
2021/02/05	3	693.33	6	702.83	686.00	-3	5,745	-0.05%
2021/02/04	7	683.14	0	0.00	694.00	7	5,759	0.12%
2021/02/03	8	711.38	9	699.67	694.00	-1	5,733	-0.02%
2021/02/02	7	687.61	12	673.67	698.00	-5	5,688	-0.09%
2021/02/01	8	661.25	5	669.40	658.00	3	5,639	0.05%
2021/01/29	9	692.05	9	693.11	669.00	0	5,574	0.00%
2021/01/28	4	719.33	6	715.50	681.00	-2	5,451	-0.04%
2021/01/27	6	697.78	4	692.00	724.00	2	5,249	0.04%
2021/01/26	12	686.25	12	693.58	659.00	0	5,115	0.00%
2021/01/25	4	723.87	3	757.00	703.00	1	4,995	0.02%
2021/01/22	6	733.01	9	716.00	750.00	-3	4,872	-0.06%
2021/01/21	9	636.67	13.1	660.95	682.00	-4.1	4,712	-0.09%
2021/01/20	3	584.00	2	611.00	620.00	1	4,559	0.02%
2021/01/19	5	634.00	3	644.00	625.00	2	4,498	0.04%
2021/01/18	1	623.00	2	618.50	629.00	-1	4,433	-0.02%
2021/01/15	12	626.67	13	626.00	612.00	-1	4,334	-0.02%
2021/01/14	3.1	629.56	4	618.75	638.00	-0.9	4,174	-0.02%
2021/01/13	0	0.00	1	542.00	583.00	-1	4,006	-0.02%
2021/01/12	4	534.75	2	540.50	530.00	2	3,913	0.05%
2021/01/11	3	524.33	2	525.50	530.00	1	3,853	0.03%
2021/01/08	2	512.50	8	509.63	497.50	-6	3,790	-0.16%
2021/01/07	13	487.12	7	488.93	495.00	6	3,705	0.16%
2021/01/06	4	466.25	4	466.63	479.50	0	3,575	0.00%
2021/01/04	0	0.00	1	438.00	432.00	-1	3,375	-0.03%
2020/12/30	0	0.00	1	432.00	432.00	-1	3,403	-0.03%
2020/12/29	1	420.00	0	0.00	424.00	1	3,400	0.03%
2020/12/28	0	0.00	1	425.00	427.50	-1	3,397	-0.03%
2020/12/25	0	0.00	1	400.00	405.00	-1	3,351	-0.03%
2020/12/24	0	0.00	5	401.30	393.00	-5	3,351	-0.15%
2020/12/23	4	395.75	2	389.00	399.50	2	3,389	0.06%
2020/12/21	2	386.50	0	0.00	390.50	2	3,498	0.06%
2020/12/18	1	408.50	1	401.00	390.50	0	3,574	0.00%
2020/12/15	2	393.75	2	396.00	389.50	0	3,794	0.00%
2020/12/14	1	399.00	1	404.50	397.50	0	3,829	0.00%
2020/12/11	1	409.00	0	0.00	409.00	1	3,941	0.03%
2020/12/10	1	419.00	1	415.00	420.00	0	3,969	0.00%
2020/12/09	1	427.00	2	437.00	425.00	-1	4,058	-0.02%
2020/12/08	2	424.75	1	426.00	430.00	1	4,043	0.02%
2020/12/07	3	412.50	3	417.50	413.50	0	4,044	0.00%
2020/12/04	1	406.00	0	0.00	408.00	1	4,049	0.02%
2020/12/03	2	421.50	1	416.50	416.00	1	4,058	0.02%
2020/12/02	1	428.00	1	423.50	429.00	0	4,060	0.00%
2020/11/30	5	452.40	7	450.93	456.00	-2	4,005	-0.05%
2020/11/27	1	434.50	1	436.00	436.00	0	3,909	0.00%
2020/11/26	4	418.38	4	419.13	423.50	0	3,889	0.00%
2020/11/25	3	411.33	2	411.50	412.00	1	3,879	0.03%
2020/11/24	0	0.00	2	429.25	423.00	-2	3,898	-0.05%
2020/11/23	5	442.80	4	441.75	430.50	1	3,863	0.03%
2020/11/20	9	420.33	7	418.07	430.00	2	3,732	0.05%
2020/11/19	4	381.38	13	392.38	392.50	-9	3,611	-0.25%
2020/11/18	2	361.25	2	368.00	370.50	0	3,550	0.00%
2020/11/17	1	366.50	1	371.00	358.00	0	3,563	0.00%
2020/11/16	0	0.00	1	367.50	371.50	-1	3,583	-0.03%
2020/11/13	2	347.00	2	349.00	356.50	0	3,617	0.00%
2020/11/12	5	353.30	5	356.50	345.00	0	3,616	0.00%
2020/11/11	2	341.75	2	344.50	340.50	0	3,598	0.00%
2020/11/10	3	343.17	2	330.50	331.50	1	3,596	0.03%
2020/11/09	0	0.00	5	352.90	358.50	-5	3,548	-0.14%
2020/11/06	2	331.00	1	335.00	326.00	1	3,483	0.03%
2020/11/04	2	303.75	2	305.00	310.00	0	3,451	0.00%
2020/11/02	1	296.00	1	298.50	298.50	0	3,539	0.00%
2020/10/30	1	310.50	3	301.50	301.00	-2	3,570	-0.06%
2020/10/29	2	306.00	4	302.75	310.50	-2	3,620	-0.06%
2020/10/28	1	307.50	2	307.25	304.00	-1	3,671	-0.03%
2020/10/27	4	304.38	3	295.17	314.50	1	3,754	0.03%
2020/10/21	2	317.75	2	314.50	315.50	0	4,024	0.00%
2020/10/20	1	314.50	1	311.50	315.50	0	4,069	0.00%
2020/10/19	12	313.42	14	314.71	317.50	-2	4,122	-0.05%
2020/10/16	4	316.00	2	310.00	310.00	2	4,180	0.05%
2020/10/15	1	326.50	1	323.00	323.00	0	4,264	0.00%
2020/10/14	1	322.00	1	331.00	324.00	0	4,365	0.00%
2020/10/13	4	330.75	2	331.25	330.00	2	4,424	0.05%
2020/10/12	3	337.00	2	330.75	331.00	1	4,528	0.02%
2020/10/08	1	342.00	0	0.00	337.50	1	4,608	0.02%
2020/10/07	6	340.50	10	338.65	341.00	-4	4,665	-0.09%
2020/10/06	6	337.83	3	342.00	332.00	3	4,726	0.06%
2020/10/05	4	329.63	5	333.10	335.00	-1	4,736	-0.02%
2020/09/30	3	319.33	3	323.83	329.00	0	4,711	0.00%
2020/09/29	1	331.50	0	0.00	321.50	1	4,685	0.02%
2020/09/28	2	332.00	1	335.50	327.00	1	4,649	0.02%
2020/09/25	1	352.00	2	349.25	333.50	-1	4,594	-0.02%
2020/09/24	3	350.83	2	352.00	342.00	1	4,515	0.02%
2020/09/23	2	372.00	2	366.25	360.00	0	4,459	0.00%
2020/09/22	4	368.00	1	375.00	357.00	3	4,378	0.07%
2020/09/21	7	389.79	8	387.13	385.00	-1	4,312	-0.02%
2020/09/18	3	362.83	5	367.20	375.00	-2	4,200	-0.05%
2020/09/17	1	358.00	1	352.50	354.50	0	4,108	0.00%
2020/09/16	10	357.70	8	359.13	354.00	2	4,166	0.05%
2020/09/15	1	351.50	2	343.50	342.50	-1	4,139	-0.02%
2020/09/14	3	345.83	3	348.00	352.00	0	4,083	0.00%
2020/09/08	1	327.50	2	325.00	317.00	-1	3,867	-0.03%
2020/09/07	1	310.00	1	322.50	312.00	0	3,822	0.00%
2020/09/03	0	0.00	2	315.75	316.00	-2	3,744	-0.05%
2020/09/02	2	326.00	0	0.00	314.00	2	3,715	0.05%
2020/08/31	0	0.00	2	323.50	316.00	-2	3,770	-0.05%
2020/08/28	3	307.50	3	318.17	324.50	0	3,975	0.00%
2020/08/27	4	314.00	1	311.50	308.00	3	4,101	0.07%
2020/08/26	1	323.00	1	321.50	321.50	0	4,095	0.00%
2020/08/25	2	325.00	1	327.50	329.50	1	4,121	0.02%
2020/08/21	1	324.50	1	305.50	326.00	0	4,064	0.00%
2020/08/20	2	326.75	2	314.50	296.50	0	4,046	0.00%
2020/08/19	2	318.25	1	330.00	327.50	1	3,998	0.03%
2020/08/18	1	347.50	0	0.00	332.00	1	3,930	0.03%
2020/08/17	3	377.50	1	380.00	368.50	2	3,923	0.05%
2020/08/14	1	374.00	1	373.50	396.00	0	3,926	0.00%
2020/08/12	2	398.75	2	392.00	385.50	0	3,925	0.00%
2020/08/11	6	420.92	4	392.00	392.00	2	3,918	0.05%
2020/08/10	1	443.50	3	455.33	436.50	-2	3,890	-0.05%
2020/08/07	3	450.83	3	466.17	442.50	0	3,908	0.00%
2020/08/06	4	470.25	4	468.63	452.50	0	3,889	0.00%
2020/08/05	1	440.00	1	441.00	451.00	0	3,848	0.00%
2020/08/04	1	439.00	1	444.00	436.50	0	3,860	0.00%
2020/07/31	6	447.83	5	441.70	444.50	1	3,846	0.03%
2020/07/30	9	432.83	10	435.35	436.50	-1	3,767	-0.03%
2020/07/29	6	389.83	6	378.75	410.50	0	3,650	0.00%
2020/07/28	8	400.00	7	400.71	373.50	1	3,960	0.03%
2020/07/27	10	410.15	10	408.95	409.00	0	4,160	0.00%
2020/07/24	2	413.75	2	405.00	405.00	0	4,314	0.00%
2020/07/23	7	429.79	7	428.79	421.50	0	4,535	0.00%
2020/07/22	5	419.80	8	420.81	426.50	-3	4,728	-0.06%
2020/07/21	11	403.36	11	406.55	409.00	0	4,850	0.00%
2020/07/20	7	373.50	7	377.07	383.00	0	4,981	0.00%
2020/07/17	4	387.13	2	400.50	372.50	2	5,000	0.04%
2020/07/16	5	400.10	5	393.90	413.50	0	4,993	0.00%
2020/07/15	8	426.63	4	421.63	394.50	4	4,923	0.08%
2020/07/14	4	484.13	3	462.00	436.50	1	4,931	0.02%
2020/07/13	3	449.00	3	466.67	485.00	0	4,890	0.00%
2020/06/23	3	446.67	2	448.50	453.50	1	5,529	0.02%
2020/06/22	3	399.33	4	404.63	412.50	-1	5,502	-0.02%
2020/06/19	0	0.00	2	371.00	375.00	-2	5,484	-0.04%
2020/06/18	1	338.00	0	0.00	341.00	1	5,510	0.02%
2020/06/17	1	325.00	0	0.00	328.00	1	5,531	0.02%
2020/06/15	0	0.00	4	308.00	303.00	-4	5,644	-0.07%
2020/06/05	30	276.33	8	274.44	271.50	22	6,129	0.36%
2020/06/04	19	286.16	24	286.38	286.50	-5	6,105	-0.08%
2020/06/03	6	266.92	11	268.14	273.50	-5	5,949	-0.08%
2020/06/02	4	243.75	16	248.00	249.00	-12	5,800	-0.21%
2020/06/01	5	217.30	9	225.50	226.50	-4	5,834	-0.07%
2020/05/29	10	207.70	5	207.50	206.00	5	5,830	0.09%
2020/05/28	5	206.50	19	205.79	215.00	-14	5,847	-0.24%
2020/05/27	4	210.50	0	0.00	205.50	4	5,907	0.07%
2020/05/26	3	205.33	5	215.80	207.00	-2	5,975	-0.03%
2020/05/25	3	212.67	3	215.33	214.00	0	6,207	0.00%
2020/05/21	0	0.00	1	216.50	215.00	-1	6,264	-0.02%
2020/05/20	4	216.63	4	219.00	216.50	0	6,313	0.00%
2020/05/19	5	223.20	1	226.00	216.00	4	6,431	0.06%
2020/05/18	3	230.67	3	232.67	223.00	0	6,386	0.00%
2020/05/15	2	232.75	3	230.83	238.00	-1	6,413	-0.02%
2020/05/14	3	227.00	2	227.00	226.00	1	6,430	0.02%
2020/05/13	2	216.00	0	0.00	219.50	2	6,444	0.03%
2020/05/12	4	209.50	0	0.00	212.00	4	6,472	0.06%
2020/05/11	1.5	207.33	4	197.50	207.50	-2.5	6,477	-0.04%
2020/05/08	12.5	231.24	3	235.00	197.00	9.5	6,490	0.15%
2020/05/07	1	203.50	2	218.50	218.50	-1	6,493	-0.02%
2020/05/06	0	0.00	11	197.55	199.00	-11	6,513	-0.17%
2020/05/05	1	194.50	6	192.50	194.00	-5	6,543	-0.08%
2020/05/04	36	200.17	29	202.29	195.00	7	6,577	0.11%
2020/04/30	11	187.09	9	191.67	195.00	2	6,222	0.03%
2020/04/29	20	174.50	14	175.04	177.50	6	6,001	0.10%
2020/04/28	11	167.09	15	163.20	167.50	-4	5,858	-0.07%
2020/04/27	14	151.36	13	154.04	159.50	1	5,622	0.02%
2020/04/24	7	143.57	7	143.00	145.00	0	5,461	0.00%
2020/04/23	11	131.45	3	133.17	134.00	8	5,351	0.15%
2020/04/22	0	0.00	2	128.75	129.50	-2	5,160	-0.04%
2020/04/17	1	123.00	3	122.50	126.00	-2	5,033	-0.04%
2020/04/16	6	122.08	5	120.40	121.50	1	4,954	0.02%
2020/04/15	8	118.31	6	119.33	116.00	2	4,911	0.04%
2020/04/14	1	109.00	2	110.75	114.00	-1	4,824	-0.02%
2020/04/13	3	105.67	1	102.50	104.00	2	4,782	0.04%
2020/04/10	2	99.10	2	102.00	97.70	0	4,690	0.00%
2020/04/09	3	99.00	3	100.03	97.50	0	4,661	0.00%
2020/04/08	5	96.24	6	99.37	101.50	-1	4,632	-0.02%
2020/04/07	5	95.38	5	94.24	92.60	0	4,535	0.00%
2020/04/06	11	90.77	11	92.06	93.00	0	4,479	0.00%
2020/04/01	2	88.00	2	87.15	87.80	0	4,448	0.00%
2020/03/30	2	85.35	2	85.30	86.20	0	4,410	0.00%
2020/03/27	7	92.43	6	89.30	87.50	1	4,383	0.02%
2020/03/26	8	90.15	6	93.90	95.50	2	4,267	0.05%
2020/03/25	14	90.67	14	89.43	87.00	0	4,228	0.00%
2020/03/24	0	0.00	2	84.60	85.80	-2	4,153	-0.05%
2020/03/23	6	77.73	6	77.48	78.00	0	4,131	0.00%
2020/03/18	1	86.80	1	85.40	82.40	0	4,028	0.00%
2020/03/17	1	92.00	2	91.85	83.10	-1	3,969	-0.03%
2020/03/16	4	100.80	3	98.00	90.10	1	3,909	0.03%
2020/03/13	3	97.90	3	96.60	98.20	0	3,824	0.00%
2020/03/12	6	109.33	8	109.38	107.00	-2	3,756	-0.05%
2020/03/11	8	128.38	7	120.93	118.00	1	3,677	0.03%
2020/03/10	9	129.56	15	128.13	131.00	-6	3,706	-0.16%
2020/03/09	9	128.11	10	128.50	124.50	-1	3,694	-0.03%
2020/03/06	12	136.63	11	136.73	136.00	1	3,655	0.03%
2020/03/05	15	133.07	14	134.61	135.00	1	3,624	0.03%
2020/03/04	8	128.06	8	128.06	126.50	0	3,567	0.00%
2020/03/03	8	132.81	9	132.44	133.00	-1	3,506	-0.03%
2020/03/02	10	128.20	8	126.94	128.00	2	3,423	0.06%
2020/02/27	4	130.00	2	128.50	126.50	2	3,322	0.06%
2020/02/26	16	141.94	21	138.60	137.50	-5	3,207	-0.16%
2020/02/25	9	129.83	1	134.50	138.00	8	2,929	0.27%
2020/02/24	0	0.00	4	122.50	125.50	-4	2,808	-0.14%
2020/02/21	18	128.00	13	126.62	126.50	5	2,754	0.18%
2020/02/20	17	120.68	17	124.18	123.00	0	2,624	0.00%
2020/02/19	3	116.33	4	116.50	116.00	-1	2,460	-0.04%
2020/02/18	1	118.00	1	116.50	115.00	0	2,434	0.00%
2020/02/17	1	113.50	2	114.75	115.50	-1	2,364	-0.04%
2020/02/14	4	112.13	3	115.00	115.50	1	2,307	0.04%
2020/02/13	2	106.25	3	105.00	105.50	-1	2,239	-0.04%
2020/02/12	1	105.50	0	0.00	104.00	1	2,185	0.05%
2020/02/11	5	103.60	6	103.85	103.00	-1	2,146	-0.05%
2020/02/10	0	0.00	2	102.00	100.50	-2	2,069	-0.10%
2020/02/07	5	114.90	0	0.00	111.50	5	1,983	0.25%
2020/02/06	0	0.00	1	119.50	123.50	-1	1,907	-0.05%
2020/02/05	3	118.67	17	118.26	118.50	-14	1,842	-0.76%
2020/02/04	1	110.00	0	0.00	111.50	1	1,758	0.06%
2020/02/03	7	102.57	3	110.50	111.50	4	1,721	0.23%
2020/01/31	6	104.75	4	106.88	109.00	2	1,672	0.12%
2020/01/30	5	113.10	0	0.00	110.00	5	1,596	0.31%
2020/01/20	5	121.20	2	123.00	122.00	3	1,545	0.19%
2020/01/17	1	117.50	2	117.00	118.50	-1	1,446	-0.07%
2020/01/15	2	101.00	2	99.95	98.50	0	1,270	0.00%
2020/01/14	1	94.80	0	0.00	98.70	1	1,158	0.09%
2020/01/13	0	0.00	10	89.00	89.80	-10	1,103	-0.91%
2020/01/10	1	94.60	4	93.33	89.00	-3	1,090	-0.28%
2020/01/09	6	90.65	6	88.70	92.00	0	1,044	0.00%
2020/01/08	0	0.00	2	86.80	87.00	-2	1,002	-0.20%
2020/01/06	0	0.00	0	86.30	86.40	0	954	-0.01%
2020/01/02	0	0.00	3	87.00	87.80	-3	918	-0.33%
2019/12/26	1	86.20	1	86.00	87.00	0	807	0.00%
2019/12/25	2	88.80	0	0.00	87.20	2	794	0.25%
2019/12/24	1	83.50	0	0.00	87.90	1	770	0.13%
2019/12/23	0	0.00	14	82.17	82.00	-14	747	-1.87%
2019/12/20	0	0.00	3	83.00	83.70	-3	729	-0.41%
2019/12/19	3	89.70	0	0.00	88.70	3	686	0.44%
2019/12/18	10	93.00	0	0.00	89.90	10	684	1.46%
2019/12/17	13	88.46	0	0.00	91.50	13	665	1.95%
2019/12/09	0	0.00	6	79.00	80.20	-6	527	-1.14%
2019/12/05	1	66.90	0	0.00	75.10	1	469	0.21%
2019/12/04	10	68.22	0	0.00	68.30	10	351	2.84%
2019/12/03	0	0.00	1	63.40	64.20	-1	263	-0.38%
2019/12/02	1	56.00	0	0.00	58.40	1	206	0.49%
2019/10/17	0	0.00	2	49.60	48.40	-2	149	-1.34%
2019/10/01	0	0.00	1	46.50	46.05	-1	131	-0.76%
2019/09/26	0	0.00	4	45.80	46.50	-4	131	-3.04%
2019/09/24	5	48.67	1	48.40	47.00	4	125	3.18%
2019/09/23	0	0.00	3	44.88	46.40	-3	98	-3.06%
2019/09/19	0	0.00	1	42.45	41.90	-1	82	-1.22%
2019/09/11	2	41.00	0	0.00	40.80	2	102	1.96%
2019/09/09	1	40.85	0	0.00	40.95	1	100	0.99%
2019/09/04	1	40.00	0	0.00	40.05	1	96	1.03%
2019/09/03	1	40.90	0	0.00	40.10	1	95	1.05%
2019/08/26	0	0.00	0.1	42.25	41.40	-0.1	89	-0.11%
2019/08/15	0	0.00	1	38.55	39.05	-1	72	-1.38%
2019/07/02	0	0.00	1	39.30	39.30	-1	164	-0.61%
2019/06/25	1	38.80	0	0.00	38.10	1	166	0.60%
2019/03/15	0	0.00	1	44.90	44.80	-1	266	-0.38%
2019/03/13	1	44.85	0	0.00	45.00	1	267	0.37%
2019/03/08	0	0.00	1	45.50	45.30	-1	277	-0.36%
2019/02/22	1	48.60	1	48.30	48.20	0	282	0.00%
2019/02/20	1	48.70	0	0.00	48.70	1	285	0.35%
2019/02/12	1	49.10	0	0.00	49.15	1	252	0.40%
2019/01/21	1	51.70	0	0.00	52.20	1	247	0.40%
2019/01/18	2	49.00	2	49.40	49.50	0	229	0.00%
2018/12/20	0	0.00	2	44.60	43.90	-2	246	-0.81%
2018/12/18	0	0.00	3	46.30	45.50	-3	245	-1.22%
2018/12/04	1	51.20	0	0.00	51.70	1	273	0.37%
2018/11/19	0	0.00	5	46.38	46.70	-5	275	-1.81%
2018/11/01	5	44.80	1	44.30	44.70	4	299	1.34%
2018/10/31	6	43.43	1	43.35	44.80	5	296	1.69%
2018/09/11	1	58.50	0	0.00	59.80	1	190	0.52%
2018/08/27	0	0.00	2	64.60	67.50	-2	196	-1.02%
2018/08/24	2	68.40	0	0.00	68.10	2	203	0.98%
2018/08/13	0	0.00	1	79.30	80.60	-1	224	-0.44%
2018/07/04	0	0.00	1	85.10	85.00	-1	501	-0.20%
2018/06/05	1	88.60	0	0.00	88.00	1	1,314	0.08%
2018/05/28	1	91.00	0	0.00	90.60	1	1,471	0.07%
2018/05/23	1	91.60	0	0.00	89.90	1	1,527	0.07%
2018/05/15	0	0.00	1	86.60	87.50	-1	1,513	-0.07%
2018/05/10	0	0.00	1	82.50	84.90	-1	1,534	-0.07%
2018/05/09	1	77.60	0	0.00	77.30	1	1,576	0.06%
2018/04/25	1	82.70	0	0.00	82.50	1	1,557	0.06%
2018/03/22	0	0.00	1	111.00	105.00	-1	1,547	-0.06%
2018/03/19	16	120.16	15	118.50	118.00	1	1,420	0.07%
2018/03/16	0	0.00	1	116.00	117.50	-1	1,322	-0.08%
2018/03/15	1	107.00	8	110.00	107.00	-7	1,255	-0.56%
2018/03/14	0	0.00	1	103.50	102.00	-1	1,223	-0.08%
2018/03/13	1	103.00	1	107.50	103.00	0	1,229	0.00%
2018/03/09	2	108.00	1	104.50	101.50	1	1,174	0.09%
2018/03/07	8	100.75	0	0.00	99.00	8	1,046	0.76%
2018/02/06	0	0.00	1	88.00	84.50	-1	838	-0.12%
2018/02/01	1	95.80	0	0.00	97.00	1	796	0.13%