台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    380.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.81%
  • 成交量
    662
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1390.0000.00380.000.19440.01%
2024/10/291.1374.910.1384.50387.0019430.11%
2024/10/289383.1500.00387.0099360.97%
2024/10/250.1389.212379.75382.50-1.9927-0.21%
2024/10/241346.001.8353.33355.00-0.8911-0.09%
2024/10/220323.0000.00317.5009000.00%
2024/10/180.1321.0000.00318.000.19120.01%
2024/10/1500.000.1326.80319.00-0.1921-0.01%
2024/10/1400.001.1320.00318.00-1.1917-0.12%
2024/10/111305.5000.00305.0019110.11%
2024/10/090311.000.3312.00310.00-0.3908-0.03%
2024/10/080.1311.7000.00314.000.19080.01%
2024/10/070.1312.5000.00314.500.19120.01%
2024/10/040.2308.170.3323.70311.50-0.2922-0.02%
2024/10/014318.3800.00323.0049450.42%
2024/09/300.1330.5400.00331.000.19300.01%
2024/09/270.1316.7514.3316.82321.50-14.2904-1.57%
2024/09/260293.911294.00292.50-1864-0.11%
2024/09/250280.501.4277.87281.00-1.3846-0.16%
2024/09/231266.001259.00264.5008290.00%
2024/09/200.1254.003259.50260.00-3827-0.36%
2024/09/1800.000.1256.00256.50-0.1796-0.01%
2024/09/161.1259.731260.50256.500.17980.01%
2024/09/121.2238.780238.00237.001.18490.14%
2024/09/101249.0000.00247.0019380.11%
2024/09/090.4247.001246.00248.00-0.6944-0.07%
2024/09/051246.0000.00246.0019570.10%
2024/09/040.1244.441247.00248.00-0.9958-0.10%
2024/09/030.1255.5800.00253.000.19540.01%
2024/09/0200.001.2262.83262.00-1.2957-0.12%
2024/08/3000.001258.00260.50-1960-0.10%
2024/08/281.2250.0700.00247.501.29320.12%
2024/08/270.1254.5000.00253.500.19340.01%
2024/08/221.1253.2400.00256.001.19150.11%
2024/08/2100.000249.00249.0009100.00%
2024/08/201257.0000.00253.0019090.11%
2024/08/1900.002254.75252.00-2905-0.22%
2024/08/162260.5000.00261.0028910.22%
2024/08/150259.003.3254.26260.00-3.3872-0.38%
2024/08/141251.002246.00241.50-1848-0.12%
2024/08/131233.522243.00243.00-1824-0.12%
2024/08/1200.000.3221.00221.00-0.3786-0.04%
2024/08/0800.001203.00207.00-1819-0.12%
2024/08/072203.5000.00212.0028160.24%
2024/08/060.3190.5000.00197.500.38170.04%
2024/08/051203.5000.00203.5017960.13%
2024/08/0200.001233.00226.00-1792-0.13%
2024/08/011222.5000.00226.0017950.13%
2024/07/2900.001211.00208.50-1783-0.13%
2024/07/220.1198.0000.00195.500.17690.01%
2024/07/171217.001212.50219.0007660.00%
2024/07/161208.001208.00207.0007900.00%
2024/07/150.2211.0000.00207.000.28090.02%
2024/07/081.2210.881212.50209.500.28400.02%
2024/07/054.1220.871219.00217.003.18410.36%
2024/07/0200.001243.50243.00-1911-0.11%
2024/06/260235.5000.00234.0009810.00%
2024/06/250.1222.0000.00227.000.19880.01%
2024/06/2400.002221.00221.00-2999-0.20%
2024/06/2100.000228.33222.0001,0150.00%
2024/06/2000.001234.00235.50-11,017-0.10%
2024/06/193232.1700.00232.0031,0030.30%
2024/06/180223.002.3228.50228.50-2.3989-0.23%
2024/06/170208.006204.67208.00-6975-0.61%
2024/06/130.1186.0000.00186.000.19290.01%
2024/06/0500.001190.50189.50-1914-0.11%
2024/06/0300.000.2183.25181.00-0.2931-0.02%
2024/05/311180.000.1190.00180.000.99300.10%
2024/05/301191.000.1189.01187.500.99600.09%
2024/05/2900.001196.46194.00-1993-0.10%
2024/05/2800.000.3192.50194.00-0.31,026-0.03%
2024/05/2700.001187.50186.50-11,068-0.09%
2024/05/2400.000186.50184.5001,1300.00%
2024/05/201183.0000.00181.5011,2400.08%
2024/05/171185.0000.00185.0011,3010.08%
2024/05/151.2181.0000.00183.501.21,3040.09%
2024/05/141193.001194.00198.5001,2860.00%
2024/05/1300.001189.98190.00-11,278-0.08%
2024/05/102184.500.3188.50189.501.81,2780.14%
2024/05/092184.501186.50182.5011,2820.08%
2024/05/080191.002191.25188.50-21,294-0.15%
2024/05/071187.0000.00188.5011,2850.08%
2024/05/060.1169.0000.00171.500.11,2830.01%
2024/05/030.1171.0000.00170.000.11,2960.01%
2024/04/251172.0000.00171.5011,4260.07%
2024/04/241.1177.931175.00179.000.11,4600.00%
2024/04/2300.000.1169.00168.00-0.11,513-0.01%
2024/04/224.1165.010.2170.50166.503.91,5590.25%
2024/04/190.2181.1700.00181.500.21,5640.01%
2024/04/1800.002190.25189.50-21,585-0.13%
2024/04/171195.0000.00196.5011,6000.06%
2024/04/162.3187.171188.00186.501.31,5980.08%
2024/04/153.1193.0300.00191.003.11,5890.19%
2024/04/121.1199.4500.00197.501.11,5800.07%
2024/04/110.4198.710.1198.03196.000.21,5780.02%
2024/04/100.1201.0000.00204.500.11,5670.00%
2024/04/093.6208.531201.99199.502.61,5510.17%
2024/04/0800.0011208.68215.50-111,484-0.74%
2024/04/030196.001196.00196.00-11,451-0.07%
2024/04/021192.0000.00190.5011,4300.07%
2024/04/011191.003.2186.06191.00-2.21,412-0.16%
2024/03/291177.0000.00178.0011,3840.07%
2024/03/2600.001185.00180.00-11,365-0.07%
2024/03/2500.000177.00177.0001,3480.00%
2024/03/222184.0000.00181.0021,3390.15%
2024/03/210196.000.4190.50189.00-0.41,324-0.03%
2024/03/201170.033183.67185.00-21,296-0.15%
2024/03/1400.001162.50162.00-11,258-0.08%
2024/03/131163.0000.00164.0011,2600.08%
2024/03/1200.001171.00173.00-11,267-0.08%
2024/03/0800.001158.50159.00-11,281-0.08%
2024/03/071.1173.181171.03175.000.11,2670.01%
2024/03/060.1181.002178.00178.00-1.91,259-0.15%
2024/03/051181.513.2184.81188.00-2.21,267-0.18%
2024/03/043181.831187.00188.0021,2420.16%
2024/03/012178.753184.17178.50-11,212-0.08%
2024/02/291.2174.852.2171.77176.00-11,184-0.08%
2024/02/273.2157.930.1151.50160.003.11,1350.28%
2024/02/260.3145.0000.00146.500.31,0750.03%
2024/02/2300.001.1135.32133.50-1.11,055-0.10%
2024/02/220.1135.002.2133.02134.00-2.11,052-0.20%
2024/02/214.5133.476.6132.70133.00-2.11,032-0.20%
2024/02/2013.1146.110145.00145.0013.19711.35%
2024/02/1914157.0700.00150.00149061.54%
2024/02/1600.000153.00153.5008920.00%
2024/02/151.1157.3600.00158.501.18830.12%
2024/02/0500.002.3158.56161.00-2.3868-0.27%
2024/02/011.3152.232145.00145.00-0.7851-0.08%
2024/01/310141.500.2143.00145.50-0.2837-0.02%
2024/01/3000.0023132.00132.50-23820-2.80%
2024/01/2900.001124.00127.50-1808-0.12%
2024/01/260.3124.044122.50122.50-3.7789-0.47%
2024/01/255.3132.232133.25136.003.37720.43%
2024/01/2400.001125.00125.50-1721-0.14%
2024/01/230.5114.5000.00114.500.57080.07%
2024/01/223.1105.2600.00104.503.16920.45%
2024/01/190.5102.003104.83107.00-2.5664-0.38%
2024/01/18097.30498.43100.00-4621-0.64%
2024/01/17793.57393.9796.1045770.69%
2024/01/16584.70392.9393.2025170.39%
2024/01/15684.2500.0084.8064601.30%
2024/01/121381.212678.0582.40-13421-3.08%
2024/01/11274.20774.2775.00-5376-1.33%
2024/01/1000.004.169.8070.10-4.1350-1.17%
2024/01/090.169.8000.0069.800.13430.03%
2024/01/0800.000.169.9070.00-0.1335-0.02%
2024/01/05269.000.169.6069.501.93300.59%
2024/01/040.168.60868.8969.30-7.9323-2.44%
2024/01/0300.00168.8069.10-1319-0.31%
2023/12/2800.00268.0068.10-2317-0.63%
2023/12/2700.00168.6068.50-1318-0.31%
2023/12/2500.00168.1067.80-1318-0.31%
2023/12/1500.00565.5065.10-5315-1.59%
2023/12/14266.85167.2066.2013110.32%
2023/12/11167.9000.0067.8013030.33%
2023/12/0800.00369.1768.50-3298-1.01%
2023/12/0700.00668.4368.70-6291-2.06%
2023/12/0600.00473.0066.70-4277-1.44%
2023/12/0400.00266.6066.60-2251-0.79%
2023/11/3000.00266.5066.20-2241-0.83%
2023/11/29364.50165.5065.5022270.88%
2023/11/2800.00364.1064.20-3214-1.40%
2023/11/2700.00364.0064.10-3207-1.45%
2023/11/2400.000.162.5062.70-0.1198-0.05%
2023/11/211.161.9000.0061.801.11930.57%
2023/11/13159.5000.0059.4012050.49%
2023/11/03459.5000.0059.5042991.34%
2023/11/0100.00159.4059.20-1333-0.30%
2023/10/26459.5000.0059.3044070.98%
2023/10/18259.0000.0058.8027860.25%
2023/10/17259.6000.0059.2028110.25%
2023/10/06160.1000.0059.6018840.11%
2023/09/2700.00362.8063.10-31,031-0.29%
2023/09/2500.00160.2060.30-11,053-0.09%
2023/09/2200.00159.6059.70-11,064-0.09%
2023/09/21159.5000.0059.5011,0800.09%
2023/09/13160.3000.0060.3011,1700.09%
2023/09/04161.4000.0061.4011,3400.07%
2023/08/2900.00160.6060.60-11,425-0.07%
2023/08/2800.00159.4059.10-11,447-0.07%
2023/08/221258.8300.0059.20121,6390.73%
2023/08/18259.0000.0058.5021,8090.11%
2023/08/16259.8000.0059.7021,9560.10%
2023/08/15560.6000.0060.6051,9900.25%
2023/08/14860.6100.0061.3082,0140.40%
2023/08/11163.10162.0062.2002,0110.00%
2023/08/10363.00163.0063.0022,0520.10%
2023/08/0900.00564.7064.90-52,034-0.25%
2023/08/08263.75564.3663.90-32,011-0.15%
2023/08/0400.00161.8061.80-11,988-0.05%
2023/08/021.160.83162.4060.700.11,9830.00%
2023/08/01263.35263.3062.7001,9690.00%
2023/07/31162.2000.0062.2011,9660.05%
2023/07/2815.164.331667.9762.20-11,960-0.05%
2023/07/27161.80564.4065.10-41,759-0.23%
2023/07/24760.84361.1060.2041,7280.23%
2023/07/20259.5000.0059.2021,6920.12%
2023/07/19260.25361.3061.30-11,667-0.06%
2023/07/17159.10158.8058.7001,6210.00%
2023/07/12158.00156.6057.2001,5980.00%
2023/07/11258.85158.0058.2011,5910.06%
2023/07/10558.70157.7058.3041,5840.25%
2023/07/07562.30363.0762.0021,5440.13%
2023/07/0600.00162.9063.70-11,512-0.07%
2023/07/05362.77462.3361.70-11,479-0.07%
2023/07/044.360.68261.1560.802.31,4460.16%
2023/07/03259.85159.9059.2011,4290.07%
2023/06/30162.10261.8561.30-11,412-0.07%
2023/06/29161.8000.0061.4011,4010.07%
2023/06/28359.53961.8862.00-61,385-0.43%
2023/06/2700.00258.2059.90-21,353-0.15%
2023/06/20155.60154.8054.7001,3190.00%
2023/06/19156.5000.0056.0011,3120.08%
2023/06/16655.28255.7055.1041,3030.31%
2023/06/15257.70258.0057.5001,2770.00%
2023/06/1415.358.58457.2357.1011.31,2610.90%
2023/06/132.561.40361.4761.20-0.51,217-0.04%
2023/06/121061.50161.5062.0091,2090.74%
2023/06/09262.2500.0062.2021,2050.17%
2023/06/081062.913.262.3162.106.81,2000.57%
2023/06/07364.53464.1063.60-11,174-0.09%
2023/06/065.262.523.262.8165.4021,1680.17%
2023/06/05165.103.164.5663.70-2.11,145-0.18%
2023/06/02363.27363.0063.4001,1230.00%
2023/06/01463.60363.4063.0011,1060.09%
2023/05/311.563.68664.9365.10-4.51,082-0.41%
2023/05/3010.161.48661.2861.004.11,0380.39%
2023/05/2910.165.041264.4264.00-1.9981-0.19%
2023/05/261063.11263.1064.0089300.86%
2023/05/2510.262.880.363.5062.209.98961.10%
2023/05/2434.764.09865.3165.8026.78513.14%
2023/05/23462.40761.7063.00-3753-0.40%
2023/05/22157.303056.2557.30-29673-4.31%
2023/05/19651.87851.9852.10-2621-0.32%
2023/05/18248.50149.5049.0015790.17%
2023/05/17448.09148.3048.1035560.54%
2023/05/16149.30847.6549.10-7537-1.30%
2023/05/15146.1000.0046.0014900.20%
2023/05/11144.1000.0043.5014890.20%
2023/05/08144.5500.0044.7014890.20%
2023/05/05345.3500.0044.6534890.61%
2023/05/0400.00246.3545.80-2484-0.41%
2023/05/03244.35244.5044.3004720.00%
2023/05/022044.950.146.6546.50204574.36%
2023/04/280.142.3500.0042.450.14040.01%
2023/04/2700.00441.0040.80-4405-0.99%
2023/04/21141.0000.0041.2514080.24%
2023/04/2000.00141.6541.60-1407-0.25%
2023/03/1700.00040.5040.5006590.00%
2023/03/16940.5200.0040.0096581.37%
2023/03/1500.00141.7541.50-1642-0.16%
2023/03/1400.001041.6141.25-10642-1.56%
2023/03/13141.0000.0041.5016380.16%
2023/03/09044.5000.0043.8506190.00%
2023/03/0800.00442.7043.30-4602-0.66%
2023/03/0700.00142.6042.50-1595-0.17%
2023/03/061442.6200.0042.55145952.35%
2023/02/23143.0000.0042.9016210.16%
2023/02/21144.50144.2044.0006080.00%
2023/02/20143.3000.0043.1515840.17%
2023/02/17143.2000.0043.1015690.18%
2023/02/152442.2300.0042.10245514.35%
2023/02/1400.00142.2042.15-1546-0.18%
2023/02/130.342.00142.1042.00-0.8541-0.14%
2023/02/10541.5000.0041.5055360.93%
2023/02/09442.3500.0041.9045310.75%
2023/02/08241.1000.0041.1525230.38%
2023/02/071641.48641.0841.00105181.93%
2023/02/03241.35141.6041.3515040.20%
2023/02/0100.00142.9542.80-1489-0.20%
2023/01/31542.10242.5542.7534750.63%
2023/01/3000.00641.7541.50-6460-1.30%
2023/01/03138.6500.0038.8014170.24%
2022/12/30140.1500.0039.4014110.24%
2022/12/29139.7000.0040.4013980.25%
2022/12/28141.5500.0040.9013870.26%
2022/12/27343.1011.343.9143.25-8.3366-2.26%
2022/12/269.344.66244.9345.107.33062.38%
2022/12/2200.00139.7039.85-1205-0.49%
2022/12/20138.9000.0038.4011900.52%
2022/12/1900.00140.0039.70-1182-0.55%
2022/12/1300.00138.7038.80-1175-0.57%
2022/12/0500.00238.5038.30-2230-0.87%
2022/11/2500.00138.4937.60-1253-0.40%
2022/11/24139.15439.0039.00-3261-1.14%
2022/11/1400.00135.8035.85-1317-0.32%
2022/11/03135.1000.0035.2013170.31%
2022/11/0100.001035.1035.10-10317-3.15%
2022/10/2500.00235.5535.20-2322-0.62%
2022/10/24135.4500.0035.4513240.31%
2022/10/20535.50136.0035.4543311.21%
2022/10/1900.00735.9035.85-7333-2.10%
2022/10/1800.00436.2436.20-4336-1.19%
2022/10/13235.5000.0035.2523350.60%
2022/10/0500.00236.3036.05-2335-0.60%
2022/09/2900.00136.8036.45-1338-0.30%
2022/09/28336.531036.6436.40-7342-2.04%
2022/09/261837.01136.9036.80173594.73%
2022/09/23137.5000.0037.5513610.28%
2022/09/22138.1500.0038.5013640.27%
2022/09/21837.85138.4038.3573681.90%
2022/09/15638.9900.0038.8063641.64%
2022/09/141140.0500.0039.70113603.05%
2022/09/1300.00139.8539.60-1333-0.30%
2022/09/0700.00936.9037.25-9329-2.73%
2022/09/06537.0000.0037.4553301.51%
2022/09/05539.0000.0038.7053251.53%
2022/09/01237.8000.0037.9523140.64%
2022/08/31738.91138.6538.5563101.93%
2022/08/2300.001.537.5537.45-1.5278-0.54%
2022/08/224.538.96138.6039.203.52651.32%
2022/07/2200.00235.1835.10-2294-0.68%
2022/07/1200.00135.8035.80-1709-0.14%
2022/07/05237.0000.0037.0027280.27%
2022/06/2800.001135.9635.75-11694-1.58%
2022/06/1600.00235.0034.40-2677-0.30%
2022/05/26133.5000.0033.5517310.14%
2022/04/261038.451035.8535.8508960.00%
2022/04/25240.93339.8237.60-1870-0.11%
2022/04/22639.981041.0939.45-4790-0.51%
2022/04/2100.006.338.1538.65-6.3607-1.03%
2022/04/2000.00135.2535.15-1548-0.18%
2022/04/19135.0500.0035.0015770.17%
2022/04/18235.7500.0035.4025850.34%
2022/04/1500.00034.9535.100582-0.01%
2022/04/14036.00136.0034.90-1586-0.17%
2022/04/01134.5500.0034.8016290.16%
2022/03/01236.85137.1037.5018980.11%
2022/02/24138.5000.0038.4519120.11%
2022/02/0900.00140.8041.80-1990-0.10%
2022/02/0800.00140.1039.80-1946-0.11%
2022/01/2600.00338.5039.10-3913-0.33%
2022/01/251139.55440.2338.4579050.77%
2022/01/18738.80238.8338.5558450.59%
2022/01/17239.70139.0039.1018410.12%
2022/01/14137.8500.0038.0018190.12%
2022/01/1300.00138.4538.25-1815-0.12%
2022/01/12139.55140.9038.8508110.00%
2022/01/11137.5000.0037.5017800.13%
2022/01/07239.80339.0539.10-1767-0.13%
2022/01/06338.7500.0038.8537590.40%
2022/01/03138.8000.0038.9517460.13%
2021/12/3000.00140.8040.25-1735-0.14%
2021/12/2700.00139.9539.15-1692-0.14%
2021/12/24137.8500.0037.4016740.15%
2021/12/23138.0000.0038.1516620.15%
2021/12/17138.6000.0038.7516220.16%
2021/12/1500.00140.2040.35-1607-0.16%
2021/12/14139.90441.1039.90-3599-0.50%
2021/12/13641.83142.0041.8555690.88%
2021/12/08138.25238.0338.25-1486-0.21%
2021/12/07137.90137.9538.0004770.00%
2021/12/03137.80236.3337.80-1441-0.23%
2021/12/02235.7800.0035.2024210.47%
2021/11/2900.00237.5036.35-2397-0.50%
2021/11/26239.20138.3038.0013890.26%
2021/11/25139.4500.0038.6513760.27%
2021/11/2400.00140.1040.25-1357-0.28%
2021/11/22138.90138.5538.6003140.00%
2021/11/19641.0500.0041.0562882.08%
2021/11/1800.00139.4039.40-1178-0.56%
2021/11/1700.00335.6335.85-3139-2.15%
2021/11/02132.0500.0032.0011280.78%
2021/08/2400.00132.5532.40-1387-0.26%
2021/08/2000.00132.9032.50-1415-0.24%
2021/08/0900.00234.8034.80-2934-0.21%
2021/08/05334.72235.2534.5519310.11%
2021/08/04436.48337.6035.7019260.11%
2021/07/21135.1000.0035.0518970.11%
2021/07/20535.90136.4035.8048930.45%
2021/07/09135.7500.0035.7518780.11%
2021/07/08135.9000.0035.9018920.11%
2021/07/0500.00135.9536.20-1981-0.10%
2021/06/30237.85837.0938.05-6973-0.62%
2021/06/25135.3000.0035.3019480.11%
2021/06/16135.35235.5035.30-1938-0.11%
2021/06/1500.00336.9335.90-3934-0.32%
2021/06/0300.00135.0034.90-1903-0.11%
2021/06/0200.00234.5034.45-2900-0.22%
2021/05/28235.1800.0035.1028780.23%
2021/05/27235.40235.6335.2008620.00%
2021/05/26235.7800.0036.1528450.24%
2021/05/25135.40235.4535.65-1824-0.12%
2021/05/24536.854036.8536.85-35763-4.58%
2021/05/211541.0600.0040.90157392.03%
2021/05/204044.763.244.2545.4036.86905.33%
2021/05/192041.35141.3541.35195063.75%
2021/05/1800.00137.6037.60-1368-0.27%
2021/05/170.534.8000.0034.200.53450.14%
2021/04/26136.4500.0036.4513460.29%
2021/04/2000.00137.5037.45-1347-0.29%
2021/04/15137.2000.0037.4513390.29%
2021/04/13239.7500.0038.9023170.63%
2021/04/1200.00240.0042.90-2260-0.77%
2021/04/09137.000.339.1039.000.72330.31%
2021/03/0800.00235.0035.25-2192-1.04%
2021/03/0300.00233.8534.00-2175-1.14%
2021/02/26233.5000.0033.4521751.14%
2021/02/1700.00233.6033.55-2172-1.16%
2021/02/03233.5000.0033.1021731.15%
2020/12/29136.0000.0035.3011560.64%
2020/12/1600.001134.7035.40-11168-6.52%
2020/12/15134.8500.0034.9011660.60%
2020/10/2300.00134.4034.30-1514-0.19%
2020/10/06137.9500.0038.0516940.14%
2020/09/2100.00141.5040.40-11,231-0.08%
2020/09/1800.00138.9039.20-11,252-0.08%
2020/09/10139.6000.0039.7011,2980.08%
2020/09/0900.00140.5540.50-11,307-0.08%
2020/09/08440.58241.7542.4021,3220.15%
2020/09/01139.90639.9039.95-51,480-0.34%
2020/08/27141.5000.0041.8511,5560.06%
2020/08/26441.6900.0041.5041,5530.26%
2020/08/21243.05143.3542.8011,5390.06%
2020/08/20140.0000.0044.5011,5390.06%
2020/08/19140.20541.5042.25-41,539-0.26%
2020/08/17137.6500.0037.3511,5310.07%
2020/08/14138.2000.0038.0011,5370.07%
2020/08/13138.1000.0038.0011,5320.07%
2020/08/0700.00143.1042.20-11,487-0.07%
2020/08/06143.75145.0043.3001,4760.00%
2020/08/05244.0000.0045.1021,4490.14%
2020/07/3000.001038.3538.35-101,452-0.69%
2020/07/271034.2000.0034.80101,4380.70%
2020/07/211039.903038.0037.80-201,415-1.41%
2020/07/13558.40358.3058.3021,3200.15%
2020/07/10567.143359.6764.70-281,261-2.22%
2020/07/073653.20353.2053.20331,0623.11%
2020/07/06546.69347.4248.4021,0020.20%
2020/07/0300.00343.8744.00-3893-0.34%
2020/07/021044.851944.0343.50-9841-1.07%
2020/07/0100.00740.9441.10-7774-0.90%
2020/06/30339.531039.9739.15-7733-0.95%
2020/06/291038.972539.8539.85-15704-2.13%
2020/06/22337.0800.0036.9036590.45%
2020/06/1800.00338.1038.00-3642-0.47%
2020/06/17337.65237.9038.0516280.16%
2020/06/1500.00538.0637.25-5600-0.83%
2020/06/12134.9000.0035.9015750.17%
2020/06/11335.1500.0035.1035670.53%
2020/06/09438.011537.4038.00-11502-2.19%
2020/06/081336.3200.0036.85134452.92%
2020/06/05233.8300.0033.7523930.51%
2020/06/0300.00536.3036.30-5361-1.38%
2020/05/28232.50232.4031.8503330.00%
2020/05/27333.08236.0532.9013290.30%
2020/05/26436.20137.0036.0033130.96%
2020/05/25134.1500.0034.2012690.37%
2020/05/2100.00232.6032.00-2242-0.82%
2020/05/08231.8000.0030.2022180.92%
2020/05/0700.00228.8532.20-2198-1.01%
2020/05/06230.05830.0230.05-6183-3.27%
2020/04/16225.8000.0025.9021961.02%
2020/04/1500.00126.2526.20-1195-0.51%
2020/04/0600.00223.5523.45-2204-0.98%
2020/03/27223.0500.0023.4522100.95%
2020/03/24122.2500.0021.6512130.47%
2020/03/13326.2000.0026.8532591.16%
2020/03/0300.00433.1533.15-4400-1.00%
2020/02/24231.5000.0031.8524680.43%
2020/01/31233.2500.0033.0025230.38%
2020/01/3000.00432.8532.60-4521-0.77%
2020/01/20136.20235.6535.35-1518-0.19%
2020/01/17136.10335.9035.50-2515-0.39%
2020/01/14435.8800.0036.2045080.79%
2020/01/03334.0000.0033.4534770.63%
2019/12/2300.001334.6334.95-13456-2.85%
2019/12/16334.9000.0035.5034400.68%
2019/12/111338.22537.9037.9084091.95%
2019/12/062239.2500.0038.70223735.90%
2019/12/04540.80640.8040.80-1336-0.30%
2019/12/03340.7500.0040.1533130.96%
2019/12/0200.00137.6038.05-1282-0.35%
2019/11/29139.951838.7039.20-17263-6.44%
2019/11/2800.003837.2337.25-38220-17.22%
2019/11/2700.00133.1533.90-1191-0.52%
2019/11/26132.0000.0031.9011790.56%
2019/11/25332.9300.0032.5031711.75%
2019/11/22134.05234.2534.25-1151-0.66%
2019/11/1500.00231.0330.10-2101-1.97%
2019/11/13229.5000.0029.852992.01%
2019/11/08231.3000.0031.052932.13%
2019/11/07232.3500.0032.652802.49%
2019/09/16228.4000.0028.752395.04%
2019/08/27328.6000.0028.603575.21%
2019/07/0500.00131.5031.30-162-1.59%
2019/07/0200.000.630.6530.90-0.662-0.88%
2019/06/20131.2000.0031.401611.63%
2019/05/3100.00331.3531.35-346-6.51%
2019/02/2000.00435.1035.00-484-4.72%
2019/02/19135.1000.0035.101841.18%
2019/02/1100.00235.0035.00-283-2.39%
2019/01/251834.1400.0034.40187823.06%
2019/01/24236.00135.9035.901711.40%
2019/01/0800.00332.0033.55-352-5.67%
2018/11/1600.00332.0031.95-3100-2.99%
2018/11/1400.00332.0032.00-395-3.14%
2018/11/02629.2000.0029.506976.13%
2018/11/01229.1000.0029.252972.05%
2018/10/2200.00131.7031.90-199-1.01%
2018/10/17533.5000.0033.205995.02%
2018/08/10340.5000.0040.3031561.92%
2018/08/071841.1300.0041.201816211.11%
2018/07/16442.8800.0042.9541982.01%
2018/06/13144.30144.8043.3003280.00%
2018/06/12152.0000.0046.2013410.29%
2018/06/11247.6000.0047.6023460.58%
2018/06/0700.00142.6543.30-1348-0.29%
2018/04/2700.00540.0039.70-5441-1.13%
2018/04/2300.00542.2541.60-5476-1.05%
2018/04/1700.00140.7040.15-1463-0.22%
2018/04/1000.00142.8042.90-1437-0.23%
2018/03/29143.00243.4842.30-1381-0.26%
2018/03/27143.0000.0043.0013720.27%
2018/03/2300.00740.1139.95-7348-2.01%
2018/03/15245.5000.0045.5523110.64%
2018/03/1300.00141.3041.00-1260-0.38%
2018/03/0900.00139.8039.80-1254-0.39%
2018/03/0500.00245.0043.10-2229-0.87%
2018/03/02542.00139.8042.4042141.87%
2018/02/27542.65742.4141.50-2196-1.02%
2018/02/0900.00428.1528.05-4122-3.26%
2018/02/0600.00329.5028.20-3121-2.47%
2018/02/0200.00130.4530.40-1118-0.84%
2018/01/26131.9000.0031.8011160.86%
2018/01/18333.7300.0032.6531072.80%
2018/01/1700.00133.0033.00-189-1.12%
2018/01/09129.4000.0029.401701.42%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨-3天前
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨-5天前
〈焦點股〉川普交易再現帶旺生技族群 順藥亮燈漲停Anue鉅亨-7天前
順藥 相關文章
順藥 相關影音