泰福-KY (6541)-元大-南投券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.95
漲跌
▲2.60
漲幅
+5.73%
成交量
873張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	45.80	0	0.00	46.00	1	302	0.33%
2024/04/10	0	0.00	1	49.70	49.00	-1	301	-0.33%
2024/04/03	1	49.60	0	0.00	49.90	1	283	0.35%
2024/04/02	0	0.00	1	49.40	49.80	-1	282	-0.35%
2024/03/07	1	59.40	0	0.00	59.00	1	327	0.31%
2024/02/23	0	0.00	0.3	61.90	62.50	-0.3	423	-0.08%
2024/02/21	5	62.90	0	0.00	62.70	5	450	1.11%
2024/01/15	0	0.00	0	61.50	62.20	0	667	0.00%
2024/01/12	0	0.00	1.3	61.58	61.50	-1.3	669	-0.20%
2024/01/08	0	0.00	1	62.60	61.80	-1	674	-0.15%
2023/12/22	2	65.00	2	66.00	65.70	0	705	0.00%
2023/12/04	0	0.00	1	72.00	72.00	-1	667	-0.15%
2023/11/27	1	70.90	0	0.00	69.80	1	636	0.16%
2023/11/21	0	0.00	0.1	71.00	71.00	-0.1	556	-0.02%
2023/11/14	0	61.40	5	61.50	60.80	-5	534	-0.93%
2023/11/13	0	66.10	0	0.00	65.50	0	514	0.01%
2023/11/10	0	68.00	0	0.00	65.60	0	520	0.00%
2023/11/08	0	69.90	0	0.00	69.40	0	511	0.01%
2023/11/07	0	0.00	0.2	70.40	70.00	-0.2	507	-0.03%
2023/11/03	0	0.00	0.4	70.49	69.70	-0.4	494	-0.07%
2023/11/02	0.3	70.88	0	0.00	69.70	0.3	490	0.06%
2023/11/01	1.2	74.15	0.3	73.25	69.70	0.9	479	0.18%
2023/10/31	1.2	76.54	1	73.00	72.50	0.2	451	0.04%
2023/10/30	1.2	75.81	1	75.50	75.00	0.2	420	0.04%
2023/10/27	0	0.00	1	74.30	74.50	-1	381	-0.26%
2023/10/26	1	67.80	0	0.00	67.80	1	350	0.29%
2023/10/25	0	0.00	0.3	67.50	66.30	-0.3	343	-0.10%
2023/09/13	0	0.00	1	60.20	60.00	-1	181	-0.55%
2023/09/05	0.3	63.00	0	0.00	61.80	0.3	189	0.14%
2023/08/24	1	59.10	0	0.00	58.50	1	165	0.61%
2023/08/22	0	0.00	10	62.03	61.70	-10	152	-6.54%
2023/08/15	0	0.00	0.2	71.20	68.70	-0.2	125	-0.16%
2023/08/02	1	67.50	0	0.00	67.00	1	122	0.81%
2023/07/27	0	0.00	0.4	69.80	69.80	-0.4	132	-0.32%
2023/06/15	1	76.00	0	0.00	75.60	1	170	0.59%
2023/06/13	1	78.80	0	0.00	79.00	1	179	0.56%
2023/06/07	0	0.00	3.3	80.45	80.00	-3.3	229	-1.45%
2023/05/08	0	0.00	1	81.70	81.80	-1	1,154	-0.09%
2023/05/03	0.4	77.60	0	0.00	77.50	0.4	1,158	0.04%
2023/04/27	0.1	75.63	0	0.00	75.40	0.1	1,159	0.01%
2023/04/21	0.1	79.10	0	0.00	77.80	0.1	1,153	0.00%
2023/04/19	0.1	81.20	0	0.00	80.80	0.1	1,162	0.00%
2023/04/11	5	80.00	0	0.00	79.10	5	1,196	0.42%
2023/04/06	0	80.94	0	0.00	80.00	0	1,218	0.00%
2023/03/23	0.3	88.20	0	0.00	89.70	0.3	1,482	0.02%
2023/03/01	0	0.00	1	37.45	37.20	-1	1,645	-0.06%
2023/02/24	2.3	37.39	0	0.00	37.75	2.3	1,626	0.14%
2023/02/23	4.3	37.52	2	37.48	37.40	2.3	1,590	0.14%
2023/02/22	2	37.60	0	0.00	38.25	2	1,554	0.13%
2023/02/21	13	37.30	0	0.00	37.45	13	1,521	0.85%
2023/02/20	7	38.12	0	0.00	38.35	7	1,481	0.47%
2023/02/15	0	0.00	1	48.50	48.50	-1	1,389	-0.07%
2023/02/14	3	48.45	1	47.10	48.50	2	1,348	0.15%
2023/02/13	1	47.85	3	48.05	48.00	-2	1,278	-0.16%
2023/02/10	1	43.60	0	0.00	43.75	1	1,216	0.08%
2023/02/09	4	46.03	0	0.00	45.80	4	1,190	0.34%
2023/02/08	0	0.00	1	42.90	46.35	-1	1,155	-0.09%
2023/02/07	0	0.00	10	41.06	42.70	-10	1,113	-0.90%
2023/01/31	10	37.80	0	0.00	37.85	10	1,068	0.94%
2023/01/30	11	39.46	0	0.00	39.20	11	1,054	1.04%
2023/01/16	0	0.00	1	37.95	37.75	-1	1,032	-0.10%
2023/01/03	0	0.00	3	35.28	35.60	-3	1,052	-0.29%
2022/12/23	1	35.95	0	0.00	36.15	1	1,057	0.09%
2022/12/21	2	36.60	0	0.00	36.00	2	1,062	0.19%
2022/12/19	3	37.68	0	0.00	37.45	3	1,070	0.28%
2022/12/14	0	0.00	6	39.02	38.10	-6	1,097	-0.55%
2022/12/12	0	0.00	1	39.55	39.55	-1	1,058	-0.09%
2022/12/09	1	41.60	10	41.30	40.75	-9	1,142	-0.79%
2022/12/01	0	0.00	2	33.95	34.05	-2	984	-0.20%
2022/11/25	0	0.00	1	36.50	34.50	-1	1,010	-0.10%
2022/11/24	1	37.30	0	0.00	37.15	1	1,023	0.10%
2022/11/21	0	0.00	1	30.55	30.70	-1	991	-0.10%
2022/11/18	0	0.00	4	30.90	31.00	-4	1,040	-0.38%
2022/11/17	2	31.18	0	0.00	31.00	2	1,058	0.19%
2022/11/15	1	31.30	0	0.00	31.55	1	1,072	0.09%
2022/11/14	0	0.00	3	31.75	32.00	-3	1,063	-0.28%
2022/11/11	5	29.70	0	0.00	29.10	5	1,050	0.48%
2022/11/03	0	0.00	1	29.45	29.90	-1	1,083	-0.09%
2022/11/02	2	28.90	1	29.00	29.10	1	1,080	0.09%
2022/10/26	2	40.30	0	0.00	40.30	2	1,292	0.15%
2022/10/24	0	0.00	1	42.25	41.90	-1	1,353	-0.07%
2022/10/20	1	42.70	0	0.00	42.95	1	1,430	0.07%
2022/10/11	1	47.00	0	0.00	46.55	1	1,680	0.06%
2022/10/03	0	0.00	2	50.00	49.90	-2	1,746	-0.11%
2022/09/29	0	0.00	1	49.90	49.50	-1	1,773	-0.06%
2022/09/27	6	49.60	0	0.00	49.60	6	1,818	0.33%
2022/09/26	3	49.03	0	0.00	49.10	3	1,838	0.16%
2022/09/22	0	0.00	4	51.25	52.00	-4	1,965	-0.20%
2022/09/21	1	51.00	0	0.00	50.80	1	2,039	0.05%
2022/09/20	1	51.10	0	0.00	50.90	1	2,086	0.05%
2022/09/16	7	49.96	0	0.00	50.50	7	2,168	0.32%
2022/09/15	0	0.00	1	51.30	50.40	-1	2,158	-0.05%
2022/09/14	1	50.40	0	0.00	50.30	1	2,269	0.04%
2022/09/13	0	0.00	1	51.70	51.40	-1	2,370	-0.04%
2022/09/12	1	51.70	0	0.00	51.70	1	2,435	0.04%
2022/09/08	0	0.00	2	50.70	50.80	-2	2,487	-0.08%
2022/09/07	2	49.18	0	0.00	49.50	2	2,616	0.08%
2022/09/06	6	49.94	0	0.00	49.05	6	2,712	0.22%
2022/08/31	0	0.00	2	51.25	52.70	-2	2,812	-0.07%
2022/08/29	2	49.20	0	0.00	49.15	2	2,765	0.07%
2022/08/25	2	49.95	0	0.00	49.90	2	2,743	0.07%
2022/08/24	0	0.00	1	52.30	52.20	-1	2,691	-0.04%
2022/08/18	0	0.00	4	51.55	51.40	-4	2,655	-0.15%
2022/08/17	1	50.60	1	50.70	50.70	0	2,640	0.00%
2022/08/16	2	51.30	4	51.20	51.50	-2	2,627	-0.08%
2022/08/11	1	48.40	1	48.30	48.30	0	2,592	0.00%
2022/08/08	1	46.70	0	0.00	46.00	1	2,572	0.04%
2022/08/05	3	49.02	0	0.00	48.35	3	2,583	0.12%
2022/08/04	1	46.90	1	47.35	47.35	0	2,595	0.00%
2022/08/03	5	48.97	1.1	49.42	49.35	4	2,584	0.15%
2022/08/02	3	53.23	1	53.00	53.00	2	2,492	0.08%
2022/07/29	3	65.10	0	0.00	64.00	3	2,512	0.12%
2022/07/28	1	66.80	1	66.10	66.10	0	2,477	0.00%
2022/07/27	1.1	67.50	0	0.00	67.30	1.1	2,469	0.04%
2022/07/25	4	68.23	1	69.00	70.60	3	2,356	0.13%
2022/07/18	0	0.00	1	63.30	65.40	-1	2,283	-0.04%
2022/07/12	1	62.30	2	62.25	62.30	-1	2,308	-0.04%
2022/07/11	2	63.80	0	0.00	65.00	2	2,299	0.09%
2022/07/05	1	66.50	0	0.00	66.00	1	2,278	0.04%
2022/07/04	0	0.00	2	62.60	61.60	-2	2,245	-0.09%
2022/07/01	1	67.70	0.3	65.10	62.50	0.7	2,225	0.03%
2022/06/30	0	0.00	1	69.00	67.30	-1	2,159	-0.05%
2022/06/29	0.3	72.30	5	69.52	72.60	-4.7	2,083	-0.23%
2022/06/28	0	0.00	4	69.48	67.10	-4	1,995	-0.20%
2022/06/24	0	70.00	0	0.00	70.00	0	1,917	0.00%
2022/06/23	0	0.00	1	70.00	69.20	-1	1,874	-0.05%
2022/06/22	5	69.72	5	69.78	71.00	0	1,796	0.00%
2022/06/21	3	65.70	1	65.20	68.60	2	1,679	0.12%
2022/06/17	0	0.00	2	63.00	65.50	-2	1,489	-0.13%
2022/06/16	4	64.35	17	66.50	64.80	-13	1,425	-0.91%
2022/06/15	5	61.92	4	62.20	62.20	1	1,299	0.08%
2022/06/14	2	61.20	0	0.00	61.50	2	1,201	0.17%
2022/06/10	0	0.00	1	56.50	57.10	-1	1,083	-0.09%
2022/06/09	1	53.00	0	0.00	53.50	1	1,053	0.09%
2022/05/20	0	0.00	1	53.00	53.00	-1	1,058	-0.09%
2022/05/10	0	0.00	1	57.40	59.30	-1	998	-0.10%
2022/05/09	3	59.40	6	60.35	59.40	-3	989	-0.30%
2022/05/06	6	57.73	12	58.44	58.90	-6	945	-0.63%
2022/04/26	2	55.60	0	0.00	56.10	2	875	0.23%
2022/04/25	4	57.23	1	57.20	57.00	3	857	0.35%
2022/04/22	0	0.00	2	60.50	60.20	-2	840	-0.24%
2022/04/21	8	59.55	1	61.20	62.40	7	801	0.87%
2022/04/11	0	0.00	1	55.60	55.50	-1	772	-0.13%
2022/03/25	2	57.10	0	0.00	56.20	2	890	0.22%
2022/03/10	0	0.00	1	55.20	55.80	-1	1,475	-0.07%
2022/03/09	1	54.60	0	0.00	54.00	1	1,506	0.07%
2022/02/23	0	0.00	1	60.50	60.50	-1	1,544	-0.06%
2022/02/21	10	62.32	0	0.00	62.10	10	1,538	0.65%
2022/02/11	0	0.00	1	60.20	59.00	-1	1,490	-0.07%
2022/02/09	2	60.70	0	0.00	61.80	2	1,484	0.13%
2022/01/19	2	56.50	0	0.00	56.50	2	1,421	0.14%
2022/01/12	1	58.30	0	0.00	57.60	1	1,539	0.06%
2022/01/11	1	59.80	1	59.80	58.80	0	1,592	0.00%
2022/01/10	1	60.90	1	61.40	60.90	0	1,592	0.00%
2022/01/05	2	59.00	0.2	60.90	58.90	1.8	1,552	0.12%
2022/01/04	0.2	62.50	0	0.00	61.60	0.2	1,536	0.01%
2021/12/21	2	66.00	0	0.00	66.50	2	1,422	0.14%
2021/12/17	0	0.00	2	68.60	67.10	-2	1,367	-0.15%
2021/12/15	3	76.10	0	0.00	77.60	3	1,255	0.24%
2021/12/14	0	0.00	7	75.51	74.40	-7	1,171	-0.60%
2021/12/13	5	72.78	0	0.00	74.40	5	1,025	0.49%
2021/12/10	1	67.30	2	67.41	67.70	-1	939	-0.11%
2021/12/06	0	0.00	10.2	57.99	55.60	-10.2	801	-1.27%
2021/12/03	0.2	58.50	11	58.09	57.90	-10.8	785	-1.38%
2021/12/02	0	0.00	1	56.60	57.50	-1	749	-0.13%
2021/12/01	0	0.00	1	52.40	52.30	-1	719	-0.14%
2021/11/29	0	0.00	4	51.40	50.70	-4	709	-0.56%
2021/11/26	1	53.30	0	0.00	52.00	1	706	0.14%
2021/11/22	0	0.00	3	51.67	51.70	-3	662	-0.45%
2021/11/19	2	51.45	0	0.00	50.90	2	650	0.31%
2021/11/15	3	50.80	0	0.00	50.00	3	632	0.47%
2021/11/05	0	0.00	1	51.00	50.90	-1	613	-0.16%
2021/10/28	1	50.60	0	0.00	50.40	1	593	0.17%
2021/10/25	1	55.20	0.2	55.20	53.90	0.8	597	0.14%
2021/10/22	0.2	57.56	1	52.20	55.80	-0.8	577	-0.15%
2021/10/21	1	52.30	0	0.00	53.90	1	535	0.19%
2021/10/20	0	0.00	0.2	48.75	49.05	-0.2	505	-0.04%
2021/10/19	0.2	50.20	0	0.00	49.00	0.2	491	0.04%
2021/10/07	0	0.00	1	42.60	42.45	-1	442	-0.23%
2021/10/04	1	42.20	0	0.00	42.05	1	415	0.24%
2021/09/29	1	43.75	0	0.00	43.60	1	375	0.27%
2021/09/28	1	44.60	0	0.00	44.70	1	378	0.26%
2021/08/24	5	48.10	0	0.00	49.50	5	547	0.91%
2021/08/03	0	0.00	2	55.00	54.50	-2	777	-0.26%
2021/07/30	2	54.00	0	0.00	53.80	2	792	0.25%
2021/07/23	0	0.00	2	50.35	50.00	-2	834	-0.24%
2021/07/21	0	0.00	1	51.10	50.60	-1	855	-0.12%
2021/07/15	1	53.50	0	0.00	52.90	1	944	0.11%
2021/07/07	2	57.80	0	0.00	57.30	2	1,122	0.18%
2021/07/05	1	58.10	0	0.00	57.80	1	1,212	0.08%
2021/06/24	0	0.00	5	60.00	59.80	-5	1,417	-0.35%
2021/06/16	1	60.20	0	0.00	58.80	1	1,704	0.06%
2021/06/09	1	61.60	0.2	60.40	60.00	0.8	1,800	0.04%
2021/06/08	5.2	62.00	0	0.00	62.00	5.2	1,784	0.29%
2021/05/27	1	54.90	0	0.00	61.20	1	1,806	0.06%
2021/05/24	1	56.00	0	0.00	56.80	1	2,108	0.05%
2021/05/21	0	0.00	10	57.10	58.00	-10	2,099	-0.48%
2021/05/19	10	58.68	0	0.00	58.40	10	2,094	0.48%
2021/05/13	0	0.00	1	51.20	52.60	-1	2,030	-0.05%
2021/05/12	1	59.10	0	0.00	54.10	1	2,017	0.05%
2021/05/10	1	60.40	2	60.70	60.30	-1	1,979	-0.05%
2021/05/07	1	60.80	0	0.00	63.40	1	1,966	0.05%
2021/05/06	3	61.60	0	0.00	59.80	3	1,955	0.15%
2021/05/04	0	0.00	1	61.10	58.80	-1	1,936	-0.05%
2021/05/03	1	65.00	0	0.00	64.10	1	1,907	0.05%
2021/04/27	1	70.40	0	0.00	68.30	1	1,869	0.05%
2021/04/23	0	0.00	1	65.10	65.40	-1	1,831	-0.05%
2021/04/22	3	66.57	0	0.00	66.10	3	1,823	0.16%
2021/04/20	1	65.00	0	0.00	70.20	1	1,747	0.06%
2021/04/19	0	0.00	10	64.30	63.90	-10	1,730	-0.58%
2021/04/16	3	70.37	1	69.60	68.90	2	1,691	0.12%
2021/04/15	1	71.80	0	0.00	70.70	1	1,674	0.06%
2021/04/14	0	0.00	5	70.80	69.90	-5	1,663	-0.30%
2021/04/13	2	77.00	1	80.00	74.20	1	1,617	0.06%
2021/04/12	3	81.57	1	81.00	82.40	2	1,550	0.13%
2021/04/09	1	78.30	0	0.00	78.80	1	1,516	0.07%
2021/04/08	1	82.00	0	0.00	81.50	1	1,470	0.07%
2021/04/07	1	88.90	0	0.00	87.30	1	1,428	0.07%
2021/04/06	3	89.70	1	92.90	88.90	2	1,417	0.14%
2021/04/01	1	92.00	0	0.00	91.00	1	1,398	0.07%
2021/03/31	10	87.00	1	88.50	89.00	9	1,386	0.65%
2021/03/30	0	0.00	4	88.18	87.00	-4	1,419	-0.28%
2021/03/29	5	92.70	2	91.60	91.70	3	1,369	0.22%
2021/03/26	2	89.50	5	93.50	92.40	-3	1,338	-0.22%
2021/03/25	2	98.10	2	97.65	93.30	0	1,310	0.00%
2021/03/24	7	89.19	1	86.00	92.40	6	1,225	0.49%
2021/03/23	7	76.10	1	80.30	84.00	6	1,158	0.52%
2021/03/22	1	71.00	0	0.00	76.40	1	1,100	0.09%
2021/03/18	7	74.40	1	75.10	73.60	6	1,040	0.58%
2021/03/17	0	0.00	1	70.00	74.20	-1	961	-0.10%
2021/03/15	0	0.00	1	66.00	66.00	-1	917	-0.11%
2021/03/08	3	67.00	1	66.00	65.90	2	883	0.23%
2021/03/05	0	0.00	1	66.00	66.00	-1	867	-0.12%
2021/03/04	1	61.50	0	0.00	60.00	1	849	0.12%
2021/03/03	1	65.50	1	64.00	64.00	0	840	0.00%
2021/02/26	3	57.43	1	56.90	57.50	2	753	0.27%
2021/02/25	2	54.05	3	59.57	59.30	-1	723	-0.14%
2021/02/24	6	54.22	0	0.00	54.30	6	615	0.97%
2021/02/18	1	37.95	0	0.00	38.00	1	457	0.22%
2021/01/26	2	34.90	0	0.00	35.35	2	447	0.45%
2021/01/20	0	0.00	1	35.25	35.05	-1	436	-0.23%
2021/01/14	1	36.50	0	0.00	36.60	1	428	0.23%
2021/01/06	1	36.80	0	0.00	36.65	1	416	0.24%
2020/12/23	4	39.08	0	0.00	39.10	4	295	1.35%
2020/11/18	0	0.00	2	44.23	45.95	-2	232	-0.86%
2020/11/10	2	38.10	0	0.00	38.10	2	208	0.96%
2020/10/30	1	37.80	1	37.80	37.40	0	226	0.00%
2020/10/28	0	0.00	1	37.75	37.75	-1	229	-0.44%
2020/10/26	1	38.00	0	0.00	38.00	1	232	0.43%
2020/10/22	4	37.63	0	0.00	37.80	4	245	1.63%
2020/10/19	0	0.00	1	38.20	38.80	-1	265	-0.38%
2020/10/16	0	0.00	3	38.87	38.35	-3	270	-1.11%
2020/10/15	4	38.19	0	0.00	38.35	4	280	1.43%
2020/10/13	1	38.90	0	0.00	38.90	1	306	0.33%
2020/09/25	1	39.25	0	0.00	39.30	1	562	0.18%
2020/09/18	0	0.00	1	43.55	44.00	-1	581	-0.17%
2020/09/17	0	0.00	2	42.85	42.10	-2	578	-0.35%
2020/08/28	0	0.00	3	40.65	40.25	-3	719	-0.42%
2020/08/27	6	40.20	0	0.00	40.20	6	726	0.83%
2020/08/07	0	0.00	1	41.90	41.75	-1	1,027	-0.10%
2020/07/30	1	42.50	0	0.00	43.00	1	1,045	0.10%
2020/07/29	3	42.50	0	0.00	41.55	3	1,046	0.29%
2020/07/22	0	0.00	1	46.45	46.40	-1	1,052	-0.10%
2020/07/14	2	49.40	0	0.00	48.50	2	1,007	0.20%
2020/07/13	2	51.85	0	0.00	51.00	2	991	0.20%
2020/07/10	0	0.00	2	52.85	53.90	-2	968	-0.21%
2020/07/07	2	48.40	0	0.00	48.30	2	802	0.25%
2020/06/19	0	0.00	1	49.05	48.55	-1	782	-0.13%
2020/06/18	0	0.00	1	50.70	50.60	-1	774	-0.13%
2020/06/12	1	48.70	0	0.00	49.15	1	766	0.13%
2020/06/11	0	0.00	1	49.05	48.00	-1	764	-0.13%
2020/06/10	0	0.00	1	50.90	52.00	-1	753	-0.13%
2020/06/08	0	0.00	1	45.85	45.80	-1	739	-0.14%
2020/06/05	0	0.00	3	46.87	46.45	-3	743	-0.40%
2020/06/04	1	46.90	0	0.00	47.20	1	751	0.13%
2020/06/03	1	45.50	0	0.00	46.40	1	764	0.13%
2020/05/27	0	0.00	1	46.75	45.30	-1	762	-0.13%
2020/05/26	1	48.75	0	0.00	48.35	1	755	0.13%
2020/05/21	3	51.33	2	51.30	51.10	1	717	0.14%
2020/05/20	1	47.40	0	0.00	48.20	1	629	0.16%
2020/05/18	1	40.10	0	0.00	39.90	1	552	0.18%
2020/05/08	0	0.00	1	40.60	39.75	-1	541	-0.18%
2020/05/07	1	40.80	0	0.00	41.90	1	538	0.19%
2020/05/06	1	41.00	1	40.10	39.35	0	533	0.00%
2020/04/21	0	0.00	1	32.85	33.00	-1	524	-0.19%
2020/04/08	0	0.00	1	32.00	32.10	-1	509	-0.20%
2020/04/06	1	31.90	0	0.00	32.30	1	519	0.19%
2020/03/26	0	0.00	1	30.60	30.70	-1	551	-0.18%
2020/03/25	1	29.25	0	0.00	30.70	1	619	0.16%
2020/03/11	1	43.10	1	42.30	41.75	0	682	0.00%
2020/02/25	6	48.30	6	47.52	47.55	0	679	0.00%
2020/01/02	0	0.00	1	44.55	44.55	-1	734	-0.14%
2019/12/30	2	45.20	0	0.00	44.70	2	728	0.27%
2019/12/27	1	43.95	1	44.30	44.10	0	714	0.00%
2019/12/20	1	46.80	1	47.50	45.10	0	676	0.00%
2019/12/16	0	0.00	3	39.90	39.60	-3	572	-0.52%
2019/12/13	0	0.00	1	40.30	37.60	-1	556	-0.18%
2019/12/10	1	40.90	1	40.95	40.85	0	523	0.00%
2019/12/09	2	40.60	0	0.00	40.45	2	507	0.39%
2019/11/22	3	48.65	0	0.00	48.40	3	355	0.84%
2019/11/06	0	0.00	1	50.20	49.95	-1	299	-0.33%
2019/11/05	1	50.00	0	0.00	50.30	1	292	0.34%
2019/10/24	1	58.00	0	0.00	57.90	1	211	0.47%
2019/09/20	1	72.00	1	71.10	71.50	0	212	0.00%
2019/09/19	1	72.30	1	72.00	71.70	0	212	0.00%
2019/08/29	0	0.00	2	68.20	67.70	-2	218	-0.92%
2019/07/29	0	0.00	1	75.80	75.70	-1	216	-0.46%
2019/07/25	0	0.00	1	75.50	75.70	-1	214	-0.47%
2019/07/22	1	83.00	1	80.70	80.60	0	198	0.00%
2019/07/17	2	79.70	0	0.00	80.00	2	178	1.12%
2019/07/16	0	0.00	1	78.50	79.00	-1	164	-0.61%
2019/06/27	0	0.00	1	73.50	73.50	-1	179	-0.56%
2019/06/26	3	73.33	0	0.00	73.50	3	177	1.69%
2019/06/19	1	77.20	0	0.00	77.00	1	174	0.57%
2019/04/29	0	0.00	1	70.70	70.70	-1	211	-0.47%
2019/04/11	1	73.20	0	0.00	72.90	1	217	0.46%
2019/03/28	2	74.35	3	73.87	73.60	-1	222	-0.45%
2019/03/27	1	74.30	0	0.00	74.30	1	220	0.45%
2019/03/25	0	0.00	2	71.00	71.00	-2	217	-0.92%
2019/03/22	1	72.70	0	0.00	72.00	1	219	0.46%
2019/03/21	1	71.90	0	0.00	72.50	1	222	0.45%
2019/03/20	1	72.40	2	71.70	70.90	-1	226	-0.44%
2019/03/08	1	75.40	0	0.00	75.30	1	234	0.43%
2019/03/07	0	0.00	1	74.80	75.30	-1	240	-0.42%
2019/02/26	1	75.30	0	0.00	75.70	1	254	0.39%
2019/02/22	0	0.00	1	76.10	76.40	-1	279	-0.36%
2019/02/21	1	77.00	0	0.00	76.80	1	280	0.36%
2019/02/20	1	78.30	1	77.90	76.80	0	278	0.00%
2019/02/18	0	0.00	2	73.65	73.30	-2	258	-0.77%
2019/02/14	1	74.50	0	0.00	73.90	1	255	0.39%
2019/01/21	1	66.50	0	0.00	68.00	1	256	0.39%
2019/01/11	0	0.00	1	67.40	68.00	-1	267	-0.37%
2018/12/21	1	61.10	0	0.00	61.20	1	373	0.27%
2018/12/20	1	62.40	1	60.30	61.20	0	377	0.00%
2018/12/18	0	0.00	1	64.00	62.60	-1	379	-0.26%
2018/12/12	1	61.30	0	0.00	61.10	1	373	0.27%
2018/12/10	0	0.00	3	60.10	59.50	-3	378	-0.79%
2018/11/30	3	65.10	0	0.00	64.70	3	407	0.74%
2018/11/13	1	56.00	1	55.90	55.50	0	433	0.00%
2018/10/23	0	0.00	1	63.60	64.00	-1	430	-0.23%
2018/10/19	0	0.00	1	63.90	63.10	-1	449	-0.22%
2018/10/18	1	65.10	0	0.00	65.00	1	448	0.22%
2018/10/15	1	65.00	0	0.00	65.00	1	447	0.22%
2018/10/08	0	0.00	1	76.70	76.00	-1	414	-0.24%
2018/10/05	1	77.80	1	77.30	76.80	0	411	0.00%
2018/09/27	1	75.50	1	75.50	76.00	0	325	0.00%
2018/09/14	1	78.60	0	0.00	78.30	1	333	0.30%
2018/09/05	0	0.00	2	77.00	81.00	-2	307	-0.65%
2018/08/13	0	0.00	1	85.60	84.80	-1	346	-0.29%
2018/08/08	0	0.00	2	88.00	87.50	-2	360	-0.55%
2018/08/07	1	88.00	0	0.00	87.80	1	383	0.26%
2018/07/26	2	92.50	0	0.00	91.00	2	514	0.39%
2018/07/04	0	0.00	1	95.00	93.00	-1	667	-0.15%
2018/06/26	1	100.00	0	0.00	100.00	1	711	0.14%
2018/06/15	1	99.20	0	0.00	103.00	1	774	0.13%
2018/06/08	0	0.00	1	103.50	103.00	-1	867	-0.12%
2018/06/07	1	107.50	0	0.00	106.50	1	876	0.11%
2018/06/06	1	107.50	2	107.75	105.50	-1	874	-0.11%
2018/06/05	1	110.50	0	0.00	110.00	1	879	0.11%
2018/06/04	1	110.00	0	0.00	109.50	1	905	0.11%
2018/05/25	0	0.00	1	118.50	116.00	-1	875	-0.11%
2018/05/16	1	118.50	0	0.00	118.00	1	816	0.12%
2018/05/15	1	119.00	1	119.50	118.00	0	804	0.00%
2018/05/11	0	0.00	1	113.00	112.50	-1	778	-0.13%
2018/05/10	4	115.25	4	114.75	114.50	0	774	0.00%
2018/05/09	0	0.00	2	113.00	113.00	-2	766	-0.26%
2018/05/08	0	0.00	1	118.00	116.00	-1	759	-0.13%
2018/05/04	0	0.00	1	128.00	122.00	-1	749	-0.13%
2018/05/03	1	119.00	0	0.00	123.00	1	715	0.14%
2018/04/27	0	0.00	1	109.00	116.50	-1	689	-0.14%
2018/04/26	0	0.00	1	117.00	110.50	-1	673	-0.15%
2018/04/25	2	115.50	0	0.00	120.00	2	650	0.31%
2018/04/23	3	112.00	2	111.50	112.00	1	599	0.17%
2018/04/18	1	99.10	0	0.00	98.00	1	576	0.17%
2018/04/13	1	102.00	1	101.00	101.00	0	575	0.00%
2018/04/12	1	103.50	0	0.00	102.50	1	576	0.17%
2018/04/02	0	0.00	1	110.00	110.00	-1	528	-0.19%
2018/03/27	0	0.00	1	99.80	100.00	-1	491	-0.20%
2018/03/22	0	0.00	1	101.00	100.50	-1	469	-0.21%
2018/03/21	0	0.00	1	101.50	102.00	-1	457	-0.22%
2018/03/19	4	110.63	0	0.00	111.00	4	403	0.99%
2018/03/13	0	0.00	1	95.20	94.20	-1	328	-0.30%
2018/02/05	0	0.00	1	83.60	86.10	-1	303	-0.33%
2018/01/29	1	88.50	3	89.10	89.00	-2	325	-0.61%
2018/01/04	0	0.00	1	75.00	74.50	-1	559	-0.18%