興能高 (6558)-元大-南投券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	30.95	30.95	-2	815	-0.25%
2024/11/20	53.4	30.53	3	28.70	28.15	50.4	727	6.93%
2024/11/19	16	29.78	9	31.08	31.25	7	510	1.37%
2024/11/18	0	0.00	8	26.83	28.45	-8	354	-2.26%
2024/11/15	6	26.24	8	27.16	25.90	-2	261	-0.77%
2024/11/13	0	0.00	31	23.40	23.40	-31	105	-29.51%
2024/11/11	0	0.00	6	21.85	21.85	-6	92	-6.50%
2024/10/09	0	0.00	17	23.13	23.10	-17	108	-15.61%
2024/09/27	0	0.00	6	23.51	23.50	-6	128	-4.66%
2024/09/18	0	0.00	0.1	23.05	23.30	-0.1	145	-0.07%
2024/09/16	6	23.95	0	0.00	23.05	6	148	4.03%
2024/09/03	2	22.50	0	0.00	22.40	2	168	1.19%
2024/08/27	7	22.07	0	0.00	22.25	7	171	4.09%
2024/08/21	1	21.95	0	0.00	21.95	1	189	0.53%
2024/08/19	0.1	22.04	0	0.00	21.95	0.1	192	0.05%
2024/08/15	0	0.00	1	22.25	22.10	-1	197	-0.51%
2024/08/06	1	20.20	0	0.00	20.20	1	200	0.50%
2024/07/19	14	25.10	0	0.00	24.90	14	197	7.09%
2024/07/15	10	25.58	0	25.80	25.70	10	196	5.09%
2024/07/09	1	26.20	0	0.00	26.25	1	190	0.53%
2024/07/08	10	26.50	0	0.00	26.60	10	188	5.29%
2024/07/05	1	26.75	4	27.00	26.60	-3	202	-1.48%
2024/07/03	1	26.75	0	0.00	26.75	1	215	0.46%
2024/07/01	6	27.08	0	0.00	26.60	6	212	2.82%
2024/06/28	5	27.00	0	0.00	27.05	5	211	2.37%
2024/06/26	6	26.78	1	26.85	26.75	5	207	2.41%
2024/06/25	4	26.03	0	0.00	26.60	4	204	1.95%
2024/06/24	5	26.35	0	0.00	26.30	5	205	2.43%
2024/06/21	13	26.21	0	0.00	26.05	13	202	6.42%
2024/06/20	6	26.05	0	0.00	26.40	6	196	3.05%
2024/06/19	1	26.25	0	0.00	26.30	1	194	0.51%
2024/06/18	1	25.55	0	0.00	26.55	1	188	0.53%
2024/06/13	6	24.88	0	0.00	24.75	6	173	3.45%
2024/06/11	5	25.04	0	0.00	25.00	5	178	2.80%
2024/06/07	2	24.90	0	0.00	25.25	2	181	1.10%
2024/05/27	8	24.70	0	0.00	24.55	8	189	4.23%
2024/05/22	3	24.50	0	0.00	24.35	3	239	1.25%
2024/05/02	0	0.00	0	23.95	23.55	0	246	0.00%
2024/04/22	0	0.00	2	23.00	22.60	-2	256	-0.78%
2024/04/19	1	22.55	0	0.00	22.40	1	257	0.39%
2024/04/18	1	22.95	0	0.00	22.85	1	257	0.39%
2024/04/11	2	24.20	0	0.00	23.85	2	262	0.76%
2024/03/29	0	0.00	0	22.65	22.55	0	234	0.00%
2024/03/28	0	0.00	0	22.50	22.55	0	235	0.00%
2024/03/27	0	22.83	0	0.00	22.50	0	237	0.00%
2024/03/25	0	23.25	0	0.00	22.95	0	237	0.00%
2024/02/21	2	25.45	0	0.00	25.45	2	703	0.28%
2024/01/09	0	0.00	10	26.55	26.45	-10	996	-1.00%
2024/01/02	0	0.00	2	27.00	27.10	-2	987	-0.20%
2023/12/27	1	27.70	1	27.55	27.55	0	980	0.00%
2023/12/08	4	30.05	1	31.40	29.45	3	911	0.33%
2023/12/04	3	29.28	3	29.22	29.10	0	807	0.00%
2023/12/01	1	29.05	0	0.00	28.90	1	793	0.13%
2023/11/29	3	29.35	4	29.15	29.20	-1	742	-0.13%
2023/11/24	0	0.00	1	28.40	28.65	-1	695	-0.14%
2023/11/21	4	29.10	0	0.00	29.45	4	625	0.64%
2023/11/20	2	29.23	3	29.65	30.25	-1	541	-0.18%
2023/11/17	1	27.50	0	0.00	27.50	1	406	0.25%
2023/11/16	0	0.00	0	25.00	25.00	0	333	0.00%
2023/11/15	0	0.00	1	25.45	25.40	-1	325	-0.31%
2023/11/14	0	0.00	1	25.65	25.60	-1	317	-0.31%
2023/11/09	1	26.40	1	27.30	26.80	0	272	0.00%
2023/11/08	1	25.95	1	25.90	25.70	0	225	0.00%
2023/11/07	1	23.78	0	25.00	25.00	1	195	0.52%
2023/11/03	1	23.55	1	24.40	24.50	0	126	0.00%
2023/11/02	0	0.00	0	22.30	22.30	0	90	0.00%
2023/11/01	1	20.35	0	0.00	20.30	1	84	1.18%
2023/10/26	0	21.50	0	0.00	21.35	0	94	0.00%
2023/09/18	0	0.00	0	23.60	23.45	0	167	0.00%
2023/09/15	0	23.05	0	0.00	23.00	0	169	0.00%
2023/09/14	1	22.80	0	0.00	22.75	1	173	0.58%
2023/09/13	0	23.05	0	24.05	22.95	0	178	0.00%
2023/09/12	0	22.70	0	0.00	22.85	0	185	0.00%
2023/09/08	0	0.00	0	22.70	22.65	0	194	0.00%
2023/09/06	1	23.55	0	0.00	23.45	1	205	0.49%
2023/08/10	1	22.85	0	0.00	23.00	1	504	0.20%
2023/07/28	1	25.00	0	0.00	25.65	1	549	0.18%
2023/07/18	1	26.35	0	0.00	25.75	1	631	0.16%
2023/07/17	1	26.15	1	26.60	26.65	0	634	0.00%
2023/06/30	2	28.10	0	0.00	28.10	2	658	0.30%
2023/06/27	1	27.75	0	0.00	27.75	1	665	0.15%
2023/06/16	0	0.00	0	29.50	29.25	0	669	0.00%
2023/06/14	0	0.00	0	29.90	29.60	0	666	0.00%
2023/06/13	1	30.20	0	0.00	30.20	1	677	0.15%
2023/06/08	0	0.00	1	31.40	31.25	-1	715	-0.14%
2023/06/07	2	31.93	0	31.70	31.95	2	719	0.27%
2023/06/02	0	32.76	0	0.00	33.00	0	871	0.01%
2023/06/01	0	0.00	2	31.78	32.05	-2	856	-0.23%
2023/05/29	1	30.05	0	0.00	30.20	1	821	0.12%
2023/05/26	1	29.00	0	0.00	28.90	1	808	0.12%
2023/05/25	1	31.15	0	0.00	31.15	1	783	0.13%
2023/05/17	0	0.00	1	29.50	30.15	-1	754	-0.13%
2023/05/16	1	30.50	2	30.50	29.70	-1	744	-0.13%
2023/05/11	0	0.00	3	27.55	27.35	-3	776	-0.39%
2023/05/10	0	0.00	9	29.12	28.90	-9	766	-1.17%
2023/05/09	0	0.00	4	28.15	28.10	-4	756	-0.53%
2023/05/08	0	0.00	11	28.82	28.80	-11	752	-1.46%
2023/05/04	0	0.00	3	27.55	28.05	-3	749	-0.40%
2023/05/02	11	29.65	0	0.00	28.90	11	743	1.48%
2023/04/20	15	27.27	0	0.00	27.50	15	687	2.18%
2023/04/19	1	28.40	1	28.05	27.85	0	685	0.00%
2023/04/18	1	28.10	0	28.45	28.25	1	679	0.15%
2023/04/17	0	0.00	1	27.55	27.35	-1	654	-0.15%
2023/03/31	0	27.50	0	0.00	27.00	0	642	0.00%
2023/03/29	0	26.45	0	0.00	26.40	0	639	0.00%
2023/03/28	0	26.95	0	0.00	26.20	0	643	0.00%
2023/03/27	0	27.40	0	0.00	27.30	0	638	0.00%
2023/03/24	1	26.95	0	0.00	27.25	1	639	0.16%
2023/03/21	0	0.00	1	27.15	26.95	-1	634	-0.16%
2023/03/20	1	25.80	0	0.00	26.30	1	632	0.16%
2023/03/16	2	25.80	0	0.00	26.30	2	639	0.31%
2023/03/15	0	28.15	0	0.00	27.65	0	640	0.00%
2023/03/14	1	28.90	5	28.28	28.45	-4	642	-0.62%
2023/03/10	1	27.55	0	0.00	27.40	1	742	0.13%
2023/03/09	3	28.35	0	0.00	28.25	3	739	0.41%
2023/03/08	3	29.30	5	28.57	29.30	-2	725	-0.28%
2023/03/07	2	27.78	1	28.20	28.20	1	662	0.15%
2023/03/06	1	26.05	0	0.00	25.65	1	587	0.17%
2023/03/02	0	25.05	0	0.00	24.95	0	633	0.00%
2023/02/23	0	26.15	0	0.00	25.50	0	762	0.00%
2023/02/20	1	26.50	0	0.00	26.50	1	753	0.13%
2023/02/13	0	25.35	0	0.00	25.25	0	725	0.00%
2023/02/10	10	26.82	9	26.73	26.10	1	719	0.14%
2023/02/07	0	0.00	1	23.65	23.70	-1	657	-0.15%
2023/01/30	0	0.00	1	22.95	23.00	-1	685	-0.15%
2023/01/11	1	22.30	0	0.00	22.25	1	679	0.15%
2023/01/10	1	23.10	1	24.10	22.70	0	676	0.00%
2023/01/04	1	22.35	0	0.00	22.30	1	652	0.15%
2022/12/29	0	0.00	1	21.20	21.75	-1	649	-0.15%
2022/12/20	1	22.00	0	0.00	21.85	1	641	0.16%
2022/12/16	1	22.90	0	0.00	22.85	1	634	0.16%
2022/12/08	1	24.85	0	0.00	24.70	1	608	0.16%
2022/12/06	2	26.45	2	26.65	26.15	0	581	0.00%
2022/12/05	2	27.20	2	26.80	27.35	0	567	0.00%
2022/12/02	4	25.35	4	25.20	26.50	0	467	0.00%
2022/11/30	2	23.85	0	0.00	24.20	2	419	0.48%
2022/11/29	6	24.35	3	24.57	24.05	3	411	0.73%
2022/11/28	1	23.90	0	0.00	23.85	1	388	0.26%
2022/11/24	0	0.00	1	24.30	24.50	-1	369	-0.27%
2022/11/23	4	24.19	3	24.75	25.00	1	332	0.30%
2022/11/22	0	0.00	10	22.75	22.75	-10	235	-4.25%
2022/11/21	5	20.65	0	0.00	20.70	5	201	2.48%
2022/11/08	5	21.60	0	0.00	20.85	5	196	2.54%
2022/11/07	5	21.70	0	0.00	21.65	5	193	2.59%
2022/11/02	0	0.00	2	19.75	20.75	-2	147	-1.36%
2022/09/28	0	0.00	1	18.85	18.70	-1	114	-0.87%
2022/09/26	1	19.55	0	0.00	19.50	1	113	0.88%
2022/09/21	1	20.65	0	0.00	20.35	1	110	0.90%
2022/07/04	0	0.00	1	20.70	20.45	-1	120	-0.83%
2022/07/01	1	20.50	0	0.00	20.00	1	121	0.82%
2022/05/11	0	0.00	9	23.04	23.10	-9	115	-7.80%
2022/05/09	1	24.30	0	0.00	24.10	1	113	0.88%
2022/04/28	0	0.00	1	24.00	24.30	-1	117	-0.85%
2022/04/27	1	25.05	0	0.00	24.00	1	117	0.85%
2022/04/15	0	0.00	1	27.35	27.35	-1	114	-0.87%
2022/04/14	1	27.05	0	0.00	28.20	1	117	0.85%
2022/04/13	1	26.60	0	0.00	26.50	1	117	0.85%
2022/03/17	0	0.00	2	28.50	28.60	-2	201	-0.99%
2022/03/08	1	29.45	0	0.00	29.55	1	201	0.50%
2022/03/04	1	31.25	0	0.00	31.30	1	198	0.50%
2022/02/24	3	31.23	0	0.00	31.00	3	204	1.46%
2022/02/16	1	32.00	0	0.00	31.75	1	211	0.47%
2022/01/26	1	31.60	0	0.00	31.50	1	220	0.45%
2022/01/11	25	33.61	0	0.00	33.35	25	258	9.66%
2022/01/04	1	37.40	1	35.75	35.85	0	241	0.00%
2022/01/03	0	0.00	1	33.85	36.30	-1	203	-0.49%
2021/12/24	1	33.00	0	0.00	32.55	1	178	0.56%
2021/12/09	6	33.98	0	0.00	33.95	6	178	3.37%
2021/11/10	37	33.49	0	0.00	33.45	37	191	19.36%
2021/11/02	1	33.35	0	0.00	33.35	1	213	0.47%
2021/10/29	1	34.40	2	35.50	34.00	-1	205	-0.49%
2021/09/23	1	30.80	0	0.00	31.00	1	387	0.26%
2021/09/15	0	0.00	1	31.50	31.50	-1	424	-0.24%
2021/09/10	1	31.60	0	0.00	31.55	1	441	0.23%
2021/09/09	0	0.00	1	32.05	31.50	-1	450	-0.22%
2021/09/03	3	33.47	0	0.00	33.45	3	519	0.58%
2021/09/02	1	33.55	0	0.00	33.55	1	519	0.19%
2021/08/30	2	34.10	0	0.00	33.80	2	521	0.38%
2021/08/27	1	33.95	0	0.00	34.10	1	522	0.19%
2021/08/17	0	0.00	1	34.00	33.60	-1	529	-0.19%
2021/08/16	0	0.00	1	33.20	33.30	-1	528	-0.19%
2021/08/11	0	0.00	1	35.20	35.30	-1	533	-0.19%
2021/07/19	1	41.00	0	0.00	40.80	1	571	0.18%
2021/07/14	1	38.55	0	0.00	38.65	1	549	0.18%
2021/07/13	1	39.30	0	0.00	39.25	1	551	0.18%
2021/07/12	0	0.00	1	38.95	39.20	-1	543	-0.18%
2021/07/09	1	39.50	0	0.00	39.40	1	541	0.18%
2021/07/08	1	39.00	0	0.00	39.35	1	551	0.18%
2021/07/06	1	40.70	0	0.00	40.00	1	587	0.17%
2021/07/01	0	0.00	1	39.40	38.90	-1	637	-0.16%
2021/06/17	2	40.53	0	0.00	40.65	2	646	0.31%
2021/06/16	8	41.48	4	42.03	42.00	4	651	0.61%
2021/05/18	0	0.00	2	35.00	36.05	-2	873	-0.23%
2021/05/17	3	33.37	0	0.00	32.80	3	873	0.34%
2021/05/14	0	0.00	1	36.45	36.35	-1	864	-0.12%
2021/05/13	1	36.00	0	0.00	36.65	1	862	0.12%
2021/05/11	0	0.00	0.1	39.80	38.65	-0.1	847	-0.01%
2021/05/10	0	0.00	1	42.80	42.00	-1	844	-0.12%
2021/05/07	0	0.00	1	42.15	43.10	-1	848	-0.12%
2021/05/06	0	0.00	3	41.15	41.40	-3	847	-0.35%
2021/05/05	1	41.70	1	42.30	40.95	0	846	0.00%
2021/05/04	9	41.09	8	40.66	40.90	1	847	0.12%
2021/04/28	2	46.85	0	0.00	46.75	2	831	0.24%
2021/04/27	1	47.00	0	0.00	46.60	1	843	0.12%
2021/04/26	1	46.85	0	0.00	46.60	1	842	0.12%
2021/04/21	7	49.03	0	0.00	48.85	7	847	0.83%
2021/04/20	0	0.00	1	49.50	49.60	-1	844	-0.12%
2021/04/19	1	48.25	1	49.10	49.10	0	849	0.00%
2021/04/13	1	49.40	5	49.65	48.20	-4	879	-0.45%
2021/04/12	6	50.62	4	50.70	49.80	2	873	0.23%
2021/04/09	9	50.62	8	51.14	50.10	1	863	0.12%
2021/04/08	1	49.05	1	49.40	49.30	0	810	0.00%
2021/04/06	1	48.30	0	0.00	48.55	1	812	0.12%
2021/04/01	2	48.40	0	0.00	48.05	2	821	0.24%
2021/03/31	4	48.49	0	0.00	48.10	4	876	0.46%
2021/03/30	1	49.00	0	0.00	48.75	1	884	0.11%
2021/03/29	3	48.92	0	0.00	48.75	3	890	0.34%
2021/03/26	2	49.30	0	0.00	49.25	2	895	0.22%
2021/03/24	4	49.24	0	0.00	49.00	4	909	0.44%
2021/03/23	0	0.00	2	50.08	49.35	-2	912	-0.22%
2021/03/22	6	49.29	0	0.00	49.45	6	918	0.65%
2021/03/19	5	50.80	0	0.00	50.40	5	994	0.50%
2021/03/18	6	51.63	0	0.00	51.60	6	1,002	0.60%
2021/03/17	0	0.00	10	51.82	52.40	-10	952	-1.05%
2021/03/16	0	0.00	2	49.45	49.60	-2	913	-0.22%
2021/03/15	2	48.80	0	0.00	49.30	2	931	0.21%
2021/03/12	0	0.00	1	48.75	48.50	-1	948	-0.11%
2021/03/11	4	49.16	0	0.00	49.25	4	973	0.41%
2021/03/10	0	0.00	3	49.83	49.00	-3	1,004	-0.30%
2021/03/09	1	48.05	0	0.00	48.55	1	1,167	0.09%
2021/03/04	2	48.38	0	0.00	48.45	2	1,277	0.16%
2021/03/03	0	0.00	3	49.20	49.00	-3	1,365	-0.22%
2021/03/02	1	48.30	0	0.00	47.15	1	1,997	0.05%
2021/02/26	3	48.47	1	48.30	48.30	2	2,076	0.10%
2021/02/25	0	0.00	2	49.00	48.65	-2	2,120	-0.09%
2021/02/24	2	49.25	0	0.00	48.60	2	2,149	0.09%
2021/02/23	0	0.00	4	49.25	49.25	-4	2,378	-0.17%
2021/02/22	1	50.00	0	0.00	49.90	1	2,528	0.04%
2021/02/19	0	0.00	1	49.25	49.80	-1	2,528	-0.04%
2021/02/18	0	0.00	3	48.18	48.55	-3	2,523	-0.12%
2021/02/05	0	0.00	3	46.52	46.55	-3	2,554	-0.12%
2021/02/04	0	0.00	1	45.80	46.10	-1	2,570	-0.04%
2021/02/03	1	46.45	0	0.00	45.70	1	2,599	0.04%
2021/02/02	0	0.00	2	45.75	45.70	-2	2,653	-0.08%
2021/01/26	1	45.60	0	0.00	45.70	1	3,220	0.03%
2021/01/20	1	45.40	0	0.00	44.75	1	3,466	0.03%
2021/01/19	3	48.47	0	0.00	47.35	3	3,526	0.09%
2021/01/15	3	47.23	0	0.00	46.65	3	3,762	0.08%
2021/01/14	1	48.60	0	0.00	48.65	1	4,055	0.02%
2021/01/13	1	47.95	0	0.00	48.10	1	4,148	0.02%
2021/01/12	1	48.60	0	0.00	47.80	1	4,234	0.02%
2021/01/08	1	49.40	0	0.00	49.35	1	4,788	0.02%
2021/01/07	2	49.90	0	0.00	50.30	2	4,803	0.04%
2021/01/06	1	49.40	0	0.00	49.50	1	4,851	0.02%
2021/01/05	4	51.80	3	51.60	51.60	1	4,833	0.02%
2020/12/29	2	51.45	5	51.98	51.00	-3	4,819	-0.06%
2020/12/28	2	52.40	1	52.20	52.20	1	4,807	0.02%
2020/12/25	7	53.86	13	53.55	52.80	-6	4,791	-0.13%
2020/12/24	3	51.33	8	52.00	51.50	-5	4,732	-0.11%
2020/12/23	2	50.20	0	0.00	50.80	2	4,723	0.04%
2020/12/22	2	50.65	0	0.00	50.00	2	4,721	0.04%
2020/12/21	10	51.03	2	50.60	50.90	8	4,719	0.17%
2020/12/18	3	51.80	0	0.00	52.00	3	4,711	0.06%
2020/12/17	4	52.25	5	52.00	52.10	-1	4,711	-0.02%
2020/12/16	2	52.70	0	0.00	52.50	2	4,704	0.04%
2020/12/15	5	54.96	9	54.54	52.20	-4	4,691	-0.09%
2020/12/14	0	0.00	2	53.00	52.80	-2	4,604	-0.04%
2020/12/11	6	52.42	5	51.46	51.10	1	4,589	0.02%
2020/12/10	10	52.81	1	52.80	52.20	9	4,573	0.20%
2020/12/09	1	55.30	1	55.60	54.70	0	4,521	0.00%
2020/12/08	1	54.80	1	55.00	55.00	0	4,529	0.00%
2020/12/07	0	0.00	1	55.30	55.00	-1	4,591	-0.02%
2020/12/04	2	55.80	1	55.70	55.50	1	4,599	0.02%
2020/12/03	6	57.28	3	57.90	55.50	3	4,602	0.07%
2020/12/02	1	55.10	0	0.00	55.10	1	4,432	0.02%
2020/12/01	2	55.10	1	54.80	54.90	1	4,412	0.02%
2020/11/30	6	56.87	3	56.57	56.10	3	4,380	0.07%
2020/11/27	3	55.77	3	56.47	56.70	0	4,321	0.00%
2020/11/26	6	57.13	12	58.28	55.40	-6	4,245	-0.14%
2020/11/25	3	53.97	2	54.95	54.70	1	3,601	0.03%
2020/11/24	1	53.80	5	54.16	54.10	-4	3,523	-0.11%
2020/11/23	5	52.98	0	0.00	52.90	5	3,477	0.14%
2020/11/20	5	53.66	0	0.00	53.50	5	3,451	0.14%
2020/11/19	2	54.40	14	55.57	56.40	-12	3,221	-0.37%
2020/11/17	1	52.20	1	51.80	51.80	0	3,067	0.00%
2020/11/16	2	51.25	1	52.00	51.20	1	3,064	0.03%
2020/11/13	1	50.40	2	52.20	52.00	-1	3,051	-0.03%
2020/11/12	5	51.06	1	51.60	51.00	4	3,026	0.13%
2020/11/11	1	51.80	0	0.00	52.20	1	3,014	0.03%
2020/11/10	2	52.00	2	53.15	52.20	0	2,985	0.00%
2020/11/09	2	56.00	4	55.25	55.20	-2	2,932	-0.07%
2020/11/06	3	54.93	4	54.78	54.80	-1	2,798	-0.04%
2020/11/05	4	54.33	17	55.10	55.10	-13	2,597	-0.50%
2020/11/03	1	51.60	0	0.00	50.90	1	2,390	0.04%
2020/10/30	10	52.48	1	52.10	50.50	9	2,322	0.39%
2020/10/29	2	52.85	1	53.30	53.00	1	2,243	0.04%
2020/10/28	3	52.37	0	0.00	53.80	3	2,171	0.14%
2020/10/27	0.2	53.70	5	52.40	54.00	-4.8	2,101	-0.23%
2020/10/26	8	54.88	10	54.86	52.80	-2	2,030	-0.10%
2020/10/23	16	56.11	14	57.03	55.50	2	1,939	0.10%
2020/10/22	17	56.96	7.1	56.55	55.00	10	1,792	0.56%
2020/10/21	2	53.00	2	54.20	54.20	0	1,492	0.00%
2020/10/20	3	49.72	7	50.35	49.30	-4	1,399	-0.29%
2020/10/19	4	52.05	3	51.53	49.70	1	1,308	0.08%
2020/10/16	14	49.51	27.1	49.92	50.50	-13.1	1,035	-1.26%
2020/10/15	0	0.00	3	45.95	45.95	-3	740	-0.41%
2020/10/14	5	38.94	5	39.39	41.80	0	716	0.00%
2020/10/12	2	36.55	0	0.00	36.90	2	663	0.30%
2020/10/08	6	36.98	2	36.95	37.00	4	665	0.60%
2020/10/07	1	37.10	1	37.70	37.45	0	676	0.00%
2020/09/24	1	35.35	0	0.00	35.30	1	779	0.13%
2020/09/16	1	37.55	1	37.50	37.50	0	775	0.00%
2020/09/11	1	39.85	1	38.80	38.50	0	766	0.00%
2020/09/10	7	41.56	14	41.53	40.35	-7	739	-0.95%
2020/09/09	2	39.70	1	39.65	39.20	1	667	0.15%
2020/09/08	0	0.00	2	37.95	40.15	-2	641	-0.31%
2020/09/07	1	37.05	1	36.50	36.50	0	618	0.00%
2020/09/01	0	0.00	1	36.85	37.50	-1	658	-0.15%
2020/08/25	0	0.00	1	35.85	35.75	-1	713	-0.14%
2020/08/20	1	32.95	0	0.00	32.45	1	722	0.14%
2020/08/17	0	0.00	1	36.40	36.80	-1	740	-0.13%
2020/08/14	1	35.55	0	0.00	35.55	1	756	0.13%
2020/08/13	7	36.45	0	0.00	35.55	7	771	0.91%
2020/08/05	0	0.00	1	36.65	36.60	-1	974	-0.10%
2020/07/31	1	37.00	0	0.00	37.05	1	1,184	0.08%
2020/07/29	1	34.80	0.1	37.65	36.50	1	1,204	0.08%
2020/07/27	0	0.00	0.1	36.60	36.10	-0.1	1,221	0.00%
2020/07/21	0	0.00	6	39.87	39.80	-6	1,480	-0.41%
2020/07/17	0	0.00	0.1	40.00	39.35	-0.1	1,498	0.00%
2020/07/15	1	39.35	0	0.00	39.60	1	1,517	0.07%
2020/07/14	1	40.00	0.1	40.00	39.60	1	1,531	0.06%
2020/07/13	2	40.40	0	0.00	40.65	2	1,529	0.13%
2020/07/08	3	43.10	0	0.00	43.10	3	1,551	0.19%
2020/06/24	3	40.15	0	0.00	39.90	3	1,671	0.18%
2020/06/19	0	0.00	1	41.35	41.50	-1	1,702	-0.06%
2020/06/15	0	0.00	1	39.75	39.15	-1	1,710	-0.06%
2020/06/12	1	38.80	0	0.00	40.45	1	1,754	0.06%
2020/06/11	1	42.25	0	0.00	41.60	1	1,769	0.06%
2020/06/10	1	43.55	0	0.00	43.60	1	1,805	0.06%
2020/06/08	1	45.30	0	0.00	45.25	1	1,814	0.06%
2020/06/05	0	0.00	2	45.78	45.75	-2	1,813	-0.11%
2020/06/04	1	45.15	0	0.00	45.10	1	1,815	0.06%
2020/06/03	1	45.70	0	0.00	45.75	1	1,814	0.06%
2020/06/02	4	44.60	4.1	45.62	45.55	-0.1	1,797	0.00%
2020/05/29	1	43.30	0	0.00	43.20	1	1,761	0.06%
2020/05/28	2	43.88	0	0.00	43.70	2	1,759	0.11%
2020/05/27	1	44.65	0	0.00	44.50	1	1,761	0.06%
2020/05/26	0	0.00	1	45.45	44.65	-1	1,769	-0.06%
2020/05/20	1.1	43.85	0	0.00	45.20	1.1	1,743	0.06%
2020/05/19	1	43.85	0	0.00	43.90	1	1,730	0.06%
2020/05/18	0	0.00	1	43.80	43.75	-1	1,724	-0.06%
2020/05/15	1	44.20	0	0.00	45.75	1	1,712	0.06%
2020/05/14	3	47.10	3	46.60	45.65	0	1,692	0.00%
2020/05/13	0	0.00	2	48.90	48.50	-2	1,668	-0.12%
2020/05/12	7	47.52	0	0.00	48.00	7	1,629	0.43%
2020/05/11	1	49.00	10	48.39	49.05	-9	1,550	-0.58%
2020/05/08	0	0.00	5	44.96	44.60	-5	1,392	-0.36%
2020/05/07	0.2	45.20	0	0.00	44.60	0.2	1,369	0.01%
2020/05/06	1	43.35	0	0.00	43.30	1	1,357	0.07%
2020/05/05	2	43.53	2	43.45	43.65	0	1,358	0.00%
2020/05/04	3	42.68	0	0.00	42.65	3	1,357	0.22%
2020/04/30	2	43.93	0	0.00	43.85	2	1,357	0.15%
2020/04/29	2	44.05	2.1	44.93	44.00	-0.1	1,369	0.00%
2020/04/28	5	44.18	0	0.00	44.00	5	1,375	0.36%
2020/04/27	1	45.80	1.1	46.94	45.35	-0.1	1,373	0.00%
2020/04/24	2	43.15	12	43.73	44.90	-10	1,277	-0.78%
2020/04/22	1	38.00	1	39.60	39.75	0	1,184	0.00%
2020/04/21	10.1	39.98	0	0.00	40.05	10.1	1,175	0.86%
2020/04/20	0	0.00	1	41.45	41.80	-1	1,162	-0.09%
2020/04/17	3	41.05	0	0.00	40.50	3	1,159	0.26%
2020/04/08	0.1	42.00	1	41.80	42.00	-1	1,114	-0.09%
2020/04/07	0	0.00	1	40.15	40.80	-1	1,066	-0.09%
2020/04/06	0	0.00	2	36.95	37.10	-2	1,051	-0.19%
2020/04/01	0.1	38.05	1	38.40	37.85	-0.9	1,053	-0.09%
2020/03/31	2	37.78	0	0.00	38.25	2	1,094	0.18%
2020/03/27	1	33.20	1	31.80	33.20	0	1,053	0.00%
2020/03/25	1	30.10	0	0.00	30.10	1	1,056	0.09%
2020/03/20	0	0.00	1	28.55	28.40	-1	1,431	-0.07%
2020/03/19	2	26.73	0	0.00	26.70	2	1,428	0.14%
2020/03/18	4	30.79	5	31.32	29.65	-1	1,414	-0.07%
2020/03/17	2	33.48	0	0.00	32.90	2	1,364	0.15%
2020/03/16	2	38.18	0	0.00	36.55	2	1,342	0.15%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/10	1	49.60	0	0.00	50.80	1	1,300	0.08%
2020/03/05	0	0.00	1	54.90	54.80	-1	1,310	-0.08%
2020/03/04	0	0.00	1	55.20	54.50	-1	1,326	-0.08%
2020/02/27	1	53.40	0	0.00	53.40	1	1,452	0.07%
2020/02/21	1	57.80	0	0.00	57.90	1	1,550	0.06%
2020/02/18	1	58.20	1	58.30	57.80	0	1,623	0.00%
2020/02/17	3	59.00	0	0.00	58.20	3	1,666	0.18%
2020/02/14	2	59.20	3	58.80	59.30	-1	1,682	-0.06%
2020/02/13	2	59.00	0	0.00	59.00	2	1,745	0.11%
2020/02/12	1	59.60	0	0.00	60.40	1	1,847	0.05%
2020/02/05	0	0.00	1	58.20	58.60	-1	2,244	-0.04%
2020/02/03	0	0.00	6	56.70	57.10	-6	2,692	-0.22%
2020/01/31	2	59.85	4	60.78	61.50	-2	3,048	-0.07%
2020/01/30	1	64.30	1	64.30	63.50	0	3,146	0.00%
2020/01/20	2	71.10	7	71.36	70.50	-5	3,153	-0.16%
2020/01/17	4	69.40	1	69.30	69.20	3	3,182	0.09%
2020/01/16	4	70.00	0	0.00	69.30	4	3,284	0.12%
2020/01/15	5	70.20	0	0.00	69.60	5	3,329	0.15%
2020/01/10	1	69.10	0	0.00	69.00	1	3,396	0.03%
2020/01/08	0	0.00	2	68.75	69.00	-2	3,403	-0.06%
2020/01/07	1	70.80	1	69.50	69.70	0	3,402	0.00%
2020/01/03	3	72.40	0	0.00	71.90	3	3,450	0.09%
2020/01/02	1	72.90	2	72.90	73.20	-1	3,448	-0.03%
2019/12/31	0	0.00	1	73.60	72.80	-1	3,465	-0.03%
2019/12/30	0	0.00	1	71.90	71.80	-1	3,460	-0.03%
2019/12/27	2	72.80	2	72.80	72.70	0	3,452	0.00%
2019/12/26	7	74.01	2	73.75	73.20	5	3,447	0.15%
2019/12/25	2	71.80	2	71.60	72.80	0	3,397	0.00%
2019/12/24	1	71.10	0	0.00	70.60	1	3,384	0.03%
2019/12/20	2	73.00	0	0.00	72.20	2	3,428	0.06%
2019/12/19	4	73.63	1	72.80	72.20	3	3,421	0.09%
2019/12/18	0	0.00	6	73.38	72.10	-6	3,371	-0.18%
2019/12/17	8	73.19	12	74.23	74.00	-4	3,300	-0.12%
2019/12/16	4	68.90	11	67.52	69.30	-7	3,051	-0.23%
2019/12/13	3	67.60	0	0.00	67.50	3	3,048	0.10%
2019/12/12	2	68.60	0	0.00	68.30	2	3,051	0.07%
2019/12/11	2	69.50	0	0.00	69.10	2	3,065	0.07%
2019/12/10	0	0.00	20	68.60	68.60	-20	3,069	-0.65%
2019/12/09	0	0.00	1	70.10	69.70	-1	3,076	-0.03%
2019/12/06	1	70.80	11	70.45	69.90	-10	3,088	-0.32%
2019/12/05	5	71.10	2	70.90	71.40	3	3,087	0.10%
2019/12/03	5	69.98	5	69.70	69.90	0	3,146	0.00%
2019/12/02	1	68.70	10	69.24	69.70	-9	3,154	-0.29%
2019/11/28	15	73.29	4	72.73	72.00	11	3,218	0.34%
2019/11/26	6	71.40	2	71.80	71.20	4	3,153	0.13%
2019/11/25	0	0.00	2	71.65	71.30	-2	3,137	-0.06%
2019/11/22	2	70.20	2	70.85	70.50	0	3,105	0.00%
2019/11/21	2	68.60	0	0.00	68.40	2	3,075	0.07%
2019/11/19	4	70.20	2	69.40	70.00	2	3,061	0.07%
2019/11/15	1	71.10	0	0.00	70.60	1	3,020	0.03%
2019/11/14	1	70.30	1	72.20	70.60	0	3,015	0.00%
2019/11/13	0	0.00	9	73.40	73.40	-9	2,969	-0.30%
2019/11/12	3	73.60	8	74.34	74.50	-5	2,953	-0.17%
2019/11/11	4	73.13	1	74.90	71.10	3	2,908	0.10%
2019/11/08	2	78.40	0	0.00	78.10	2	2,805	0.07%
2019/11/07	10	80.00	11	78.27	78.00	-1	2,766	-0.04%
2019/11/06	12	78.25	0	0.00	78.00	12	2,711	0.44%
2019/11/05	0	0.00	5	81.00	81.00	-5	2,646	-0.19%
2019/11/04	20	82.02	6	81.08	80.60	14	2,590	0.54%
2019/11/01	3	79.23	3	79.40	78.80	0	2,446	0.00%
2019/10/31	19	79.52	8	79.28	76.10	11	2,295	0.48%
2019/10/30	4	80.48	6	80.72	80.90	-2	2,036	-0.10%
2019/10/29	4	73.60	8	76.10	76.30	-4	1,682	-0.24%
2019/10/28	0	0.00	16	69.32	69.40	-16	1,631	-0.98%
2019/10/25	1	70.50	3	70.30	69.20	-2	1,729	-0.12%
2019/10/24	1	71.00	0	0.00	69.30	1	1,694	0.06%
2019/10/23	0	0.00	2	69.25	68.30	-2	1,612	-0.12%
2019/10/22	7	68.07	7	67.69	68.20	0	1,591	0.00%
2019/10/18	1	65.60	0	0.00	65.60	1	1,547	0.06%
2019/10/17	4	64.95	4	66.10	66.20	0	1,550	0.00%
2019/10/16	0	0.00	1	66.40	65.20	-1	1,551	-0.06%
2019/10/15	1	65.30	0	0.00	65.10	1	1,563	0.06%
2019/10/14	5	65.92	1	66.00	65.70	4	1,574	0.25%
2019/10/09	3	66.13	3	66.83	67.10	0	1,556	0.00%
2019/10/08	2	66.40	3	66.57	66.10	-1	1,538	-0.07%
2019/10/07	10	66.88	4	66.73	66.20	6	1,549	0.39%
2019/10/04	0	0.00	6	66.30	66.00	-6	1,545	-0.39%
2019/10/03	6	64.78	6	65.50	64.90	0	1,544	0.00%
2019/10/02	4	64.70	0	0.00	65.20	4	1,586	0.25%
2019/10/01	0	0.00	2	64.50	64.70	-2	1,600	-0.12%
2019/09/27	2	66.00	0	0.00	65.00	2	1,619	0.12%
2019/09/26	4	67.40	4	65.95	65.50	0	1,644	0.00%
2019/09/25	1	64.60	0	0.00	64.30	1	1,645	0.06%
2019/09/20	2	64.80	0	0.00	64.60	2	1,799	0.11%
2019/09/19	0	0.00	1	65.30	64.90	-1	1,799	-0.06%
2019/09/16	3	63.93	7.3	63.81	63.90	-4.3	1,800	-0.24%
2019/09/12	6	65.22	2	64.90	65.00	4	1,802	0.22%
2019/09/11	8	65.79	1	65.00	64.90	7	1,804	0.39%
2019/09/09	4	68.13	3	67.90	67.50	1	1,783	0.06%
2019/09/06	7	69.21	7	69.30	68.50	0	1,792	0.00%
2019/09/05	1	68.30	5	68.04	68.00	-4	1,739	-0.23%
2019/09/04	3	67.20	3	67.27	67.30	0	1,729	0.00%
2019/09/03	2	67.00	0	0.00	66.50	2	1,720	0.12%
2019/09/02	13	69.03	16	68.94	68.50	-3	1,704	-0.18%
2019/08/30	5	65.70	1	66.80	66.70	4	1,632	0.24%
2019/08/29	1	65.10	0	0.00	64.70	1	1,607	0.06%
2019/08/23	1	65.40	1	64.70	66.00	0	1,639	0.00%
2019/08/22	1	67.10	0	0.00	66.40	1	1,622	0.06%
2019/08/21	2	66.35	2	65.40	66.00	0	1,624	0.00%
2019/08/20	0	0.00	3	65.97	65.90	-3	1,641	-0.18%
2019/08/19	1	66.00	0	0.00	66.40	1	1,659	0.06%
2019/08/15	2	64.50	0	0.00	64.40	2	1,662	0.12%
2019/08/14	2	65.60	0	0.00	65.60	2	1,661	0.12%
2019/08/13	1	64.50	1	63.90	64.00	0	1,654	0.00%
2019/08/12	0	0.00	1	64.90	65.00	-1	1,666	-0.06%
2019/08/07	0	0.00	4	65.43	64.20	-4	1,663	-0.24%
2019/08/05	4	65.80	1	65.90	64.60	3	1,670	0.18%
2019/08/02	3	64.37	0	0.00	64.10	3	1,681	0.18%
2019/08/01	10	66.83	0	0.00	67.30	10	1,677	0.60%
2019/07/31	1	68.30	0	0.00	68.70	1	1,655	0.06%
2019/07/30	2	70.70	1	71.80	69.20	1	1,630	0.06%
2019/07/29	1	67.60	16	71.21	72.20	-15	1,553	-0.97%
2019/07/24	7	65.43	0	0.00	64.20	7	1,410	0.50%
2019/07/23	0	0.00	2	66.50	66.60	-2	1,416	-0.14%
2019/07/19	2	65.90	0	0.00	64.90	2	1,425	0.14%
2019/07/18	0	0.00	1	66.20	65.80	-1	1,436	-0.07%
2019/07/17	1	66.80	4	64.73	67.30	-3	1,457	-0.21%
2019/07/15	3	67.00	1	67.50	67.10	2	1,507	0.13%
2019/07/12	3	67.60	4	67.60	67.40	-1	1,534	-0.07%
2019/07/11	3	68.10	2	69.30	68.50	1	1,532	0.07%
2019/07/10	0	0.00	1	68.30	69.30	-1	1,510	-0.07%
2019/07/09	4	68.35	5	67.34	68.10	-1	1,503	-0.07%
2019/07/08	2	67.95	7	68.00	67.60	-5	1,512	-0.33%
2019/07/05	2	71.00	4	70.18	69.90	-2	1,501	-0.13%
2019/07/04	1	69.90	0	0.00	70.10	1	1,503	0.07%
2019/07/02	10	69.96	0	0.00	69.90	10	1,503	0.67%
2019/07/01	2	68.95	2	68.80	68.90	0	1,449	0.00%
2019/06/28	0	0.00	4	65.45	66.20	-4	1,413	-0.28%
2019/06/27	2	65.40	12	64.89	66.00	-10	1,407	-0.71%
2019/06/26	2	61.60	0	0.00	61.60	2	1,354	0.15%
2019/06/24	0	0.00	21	59.64	60.60	-21	1,368	-1.53%
2019/06/21	1	61.20	0	0.00	60.70	1	1,370	0.07%
2019/06/20	4	61.20	1	61.80	61.90	3	1,367	0.22%
2019/06/17	2	59.70	0	0.00	60.20	2	1,376	0.15%
2019/06/14	9	60.91	0	0.00	59.90	9	1,385	0.65%
2019/06/13	3	58.80	0	0.00	58.80	3	1,379	0.22%
2019/06/12	3	58.73	0	0.00	59.20	3	1,401	0.21%
2019/06/11	2	58.30	3	58.10	58.20	-1	1,434	-0.07%
2019/06/10	0	0.00	2	58.50	58.10	-2	1,453	-0.14%
2019/06/04	15	59.50	2	59.80	59.00	13	1,496	0.87%
2019/05/28	2	57.10	0	0.00	57.10	2	1,564	0.13%
2019/05/27	2	55.50	0	0.00	55.40	2	1,575	0.13%
2019/05/15	0	0.00	2	59.40	59.70	-2	1,882	-0.11%
2019/05/14	2	59.00	25	58.30	59.40	-23	1,892	-1.22%
2019/05/13	0	0.00	5	58.34	58.30	-5	1,938	-0.26%
2019/05/09	10	59.20	1	59.40	60.00	9	1,962	0.46%
2019/05/03	2	59.65	0	0.00	60.00	2	1,973	0.10%
2019/05/02	0	0.00	3	58.60	60.50	-3	1,967	-0.15%
2019/04/29	12	59.80	0	0.00	58.40	12	2,006	0.60%
2019/04/25	1	63.50	0	0.00	63.70	1	2,030	0.05%
2019/04/24	4	64.40	1	64.20	64.80	3	2,041	0.15%
2019/04/23	3	64.13	1	65.00	64.70	2	2,081	0.10%
2019/04/22	9	65.51	7	63.00	66.10	2	2,109	0.09%
2019/04/19	0	0.00	2	59.00	60.50	-2	2,143	-0.09%
2019/04/18	0	0.00	3	60.67	59.20	-3	2,157	-0.14%
2019/04/16	0	0.00	4	63.45	63.30	-4	2,176	-0.18%
2019/04/12	2	62.05	0	0.00	62.20	2	2,229	0.09%
2019/04/11	2	63.20	0	0.00	63.20	2	2,232	0.09%
2019/04/10	1	66.10	0	0.00	66.00	1	2,218	0.05%
2019/04/09	0	0.00	2	66.60	66.50	-2	2,218	-0.09%
2019/04/08	2	66.20	10	66.50	67.70	-8	2,241	-0.36%
2019/04/03	1	65.20	10	64.00	64.20	-9	2,272	-0.40%
2019/04/02	3	64.40	0	0.00	64.10	3	2,384	0.13%
2019/04/01	10	64.50	0	0.00	64.90	10	2,446	0.41%
2019/03/27	1	65.30	0	0.00	65.50	1	2,488	0.04%
2019/03/25	2	65.50	1	65.50	65.50	1	2,572	0.04%
2019/03/22	0	0.00	2	67.50	67.00	-2	2,644	-0.08%
2019/03/21	2	67.30	1	66.90	68.00	1	2,791	0.04%
2019/03/20	1	67.30	0	0.00	67.00	1	2,852	0.04%
2019/03/19	1	66.50	0	0.00	66.70	1	2,903	0.03%
2019/03/18	2	68.00	0	0.00	67.90	2	2,942	0.07%
2019/03/14	7	71.51	2	71.70	70.80	5	3,036	0.16%
2019/03/13	0	0.00	2	68.60	68.00	-2	3,009	-0.07%
2019/03/11	1	66.10	0	0.00	66.10	1	2,994	0.03%
2019/03/08	2	66.90	0	0.00	68.00	2	2,967	0.07%
2019/03/07	1	66.90	3	67.33	66.30	-2	2,941	-0.07%
2019/03/06	0	0.00	2	70.40	70.40	-2	2,893	-0.07%
2019/03/05	3	70.87	0	0.00	70.70	3	2,877	0.10%
2019/03/04	2	72.80	11	72.19	72.80	-9	2,847	-0.32%
2019/02/27	1.3	69.62	0	0.00	69.70	1.3	2,815	0.04%
2019/02/26	6	70.15	0	0.00	69.60	6	2,800	0.21%
2019/02/25	1	71.90	10	71.19	71.80	-9	2,776	-0.32%
2019/02/22	9	67.32	0	0.00	66.90	9	2,721	0.33%
2019/02/21	3	69.97	0	0.00	69.70	3	2,679	0.11%
2019/02/20	8	71.76	0	0.00	72.10	8	2,639	0.30%
2019/02/19	5	74.50	6	73.22	73.10	-1	2,573	-0.04%
2019/02/18	1	62.10	14	64.66	68.70	-13	2,509	-0.52%
2019/02/15	1	62.50	2	63.95	62.50	-1	2,452	-0.04%
2019/02/14	1	59.20	5	59.56	62.50	-4	2,405	-0.17%
2019/02/13	8	57.65	1	59.00	57.80	7	2,345	0.30%
2019/02/12	13	59.28	1	58.50	58.80	12	2,316	0.52%
2019/02/11	0	0.00	21	53.74	56.10	-21	2,253	-0.93%
2019/01/30	2	51.00	0	0.00	51.00	2	2,193	0.09%
2019/01/25	0	0.00	1	49.50	50.60	-1	2,134	-0.05%
2019/01/24	1	49.25	0	0.00	49.30	1	2,113	0.05%
2019/01/22	0	0.00	11	50.92	50.00	-11	2,092	-0.53%
2019/01/21	11	50.12	1	50.60	49.20	10	2,064	0.48%
2019/01/18	6	52.60	2	51.20	50.80	4	2,027	0.20%
2019/01/17	11	52.45	6	53.23	53.00	5	1,974	0.25%
2019/01/16	8	52.46	5	53.00	52.50	3	1,941	0.15%
2019/01/15	1	52.90	15	53.60	52.90	-14	1,909	-0.73%
2019/01/14	26	51.03	22	51.01	50.40	4	1,844	0.22%
2019/01/11	0	0.00	24	48.46	50.20	-24	1,779	-1.35%
2019/01/10	2	45.18	1	46.65	45.85	1	1,672	0.06%
2019/01/09	22	46.39	2	46.60	46.05	20	1,637	1.22%
2019/01/08	15	45.51	0	0.00	45.00	15	1,587	0.95%
2019/01/07	1	43.70	0	0.00	46.20	1	1,556	0.06%
2019/01/04	2	41.53	6	42.71	42.70	-4	1,503	-0.27%
2019/01/03	4	44.50	2	44.23	43.60	2	1,477	0.14%
2019/01/02	1	44.90	1	45.60	45.40	0	1,450	0.00%
2018/12/28	3	45.03	2	45.60	45.30	1	1,426	0.07%
2018/12/27	2	46.88	4	46.70	46.00	-2	1,401	-0.14%
2018/12/26	6	46.55	12	47.82	45.30	-6	1,353	-0.44%
2018/12/25	15	47.19	1	47.60	49.00	14	1,280	1.09%
2018/12/24	2	44.13	18	43.91	47.30	-16	1,161	-1.38%
2018/12/22	6	43.12	1	43.15	43.00	5	1,089	0.46%
2018/12/21	12	42.28	15	43.22	43.80	-3	1,065	-0.28%
2018/12/20	5	42.42	25	43.19	43.90	-20	1,020	-1.96%
2018/12/19	11	42.02	9	41.83	42.05	2	949	0.21%
2018/12/18	24	43.13	3	43.43	42.50	21	917	2.29%
2018/12/17	9	44.21	12	44.85	44.90	-3	848	-0.35%
2018/12/14	17	43.77	28	44.74	45.00	-11	759	-1.45%
2018/12/13	2	39.53	1	40.50	41.45	1	595	0.17%
2018/12/12	0	0.00	1	37.90	37.70	-1	512	-0.20%
2018/12/11	1	37.75	1	36.30	38.80	0	449	0.00%
2018/12/10	0	0.00	1	37.80	37.60	-1	389	-0.26%
2018/12/07	19	39.04	0	0.00	39.60	19	325	5.84%