是方 (6561)-元大-南投券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
155張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	505.00	0	0.00	503.00	0	233	0.00%
2024/11/20	0	0.00	0	521.00	516.00	0	239	-0.01%
2024/11/19	0	0.00	0	518.00	516.00	0	244	0.00%
2024/11/08	0	0.00	0.1	523.36	523.00	-0.1	282	-0.02%
2024/11/07	0	0.00	0.1	534.71	535.00	-0.1	296	-0.02%
2024/11/06	0	0.00	1.1	509.30	530.00	-1.1	298	-0.38%
2024/10/29	0	469.00	0	0.00	464.00	0	325	0.01%
2024/10/25	0	475.98	0	0.00	480.00	0	330	0.01%
2024/10/24	0	478.32	0	0.00	474.50	0	336	0.01%
2024/10/23	0	480.00	0	483.00	482.00	0	340	0.01%
2024/10/22	0.3	484.00	0	0.00	482.00	0.3	341	0.09%
2024/10/15	0.1	475.13	0	0.00	470.00	0.1	350	0.03%
2024/10/04	0	466.00	0	0.00	456.00	0	367	0.00%
2024/09/26	0	0.00	1	478.50	478.50	-1	362	-0.28%
2024/09/25	0	480.50	0	0.00	479.00	0	362	0.00%
2024/09/24	0	476.00	0	0.00	480.50	0	362	0.00%
2024/09/23	0	475.50	0	0.00	476.00	0	361	0.00%
2024/09/20	0	477.00	0	0.00	474.50	0	361	0.00%
2024/09/19	0	472.53	0	0.00	476.50	0	360	0.01%
2024/09/18	0.1	475.12	0	0.00	470.00	0.1	359	0.02%
2024/09/16	0	480.94	0	0.00	478.00	0	358	0.01%
2024/09/13	1.1	504.16	1	483.50	481.00	0.1	356	0.02%
2024/09/12	0.1	473.31	0	0.00	472.50	0.1	342	0.02%
2024/09/11	0	471.25	0	0.00	468.50	0	339	0.01%
2024/09/10	1	483.93	0	0.00	480.00	1	334	0.30%
2024/09/06	0.1	482.96	0	484.50	477.00	0	325	0.01%
2024/09/05	0.2	512.56	0	517.00	499.50	0.2	311	0.06%
2024/09/04	0.1	520.55	0	0.00	520.00	0.1	304	0.04%
2024/09/03	0.1	522.43	0	0.00	522.00	0.1	295	0.02%
2024/09/02	0	529.00	0	0.00	525.00	0	288	0.01%
2024/08/30	0	0.00	0	529.67	538.00	0	280	0.00%
2024/08/29	0	490.00	0	0.00	491.50	0	262	0.00%
2024/08/28	0	0.00	0	496.00	495.00	0	258	-0.02%
2024/08/23	0	511.00	0	0.00	503.00	0	247	0.00%
2024/08/21	0	504.00	0	0.00	505.00	0	234	0.02%
2024/08/20	0	0.00	2	493.25	491.00	-2	228	-0.88%
2024/08/19	0	495.50	1	499.00	498.00	-1	222	-0.45%
2024/08/16	1	502.00	0	0.00	500.00	1	219	0.46%
2024/08/14	0	0.00	0	500.00	497.50	0	205	0.00%
2024/08/09	1	489.54	1	468.50	488.50	0	176	0.01%
2024/08/08	1	489.00	0	490.00	482.00	1	156	0.63%
2024/08/07	0	478.25	0	0.00	493.50	0	148	0.01%
2024/08/06	1	450.49	0	0.00	454.50	1	128	0.78%
2024/08/01	0	0.00	0.1	439.00	432.00	-0.1	107	-0.13%
2024/07/31	0	0.00	0.7	429.45	428.50	-0.7	104	-0.62%
2024/07/18	0	408.00	0	0.00	415.00	0	87	0.01%
2024/07/15	0.2	437.50	0	0.00	417.00	0.2	81	0.18%
2024/07/12	0	425.88	0	0.00	430.00	0	77	0.04%
2024/07/11	1.3	420.50	1.7	421.21	425.00	-0.4	73	-0.48%
2024/07/10	0.3	400.00	0	407.50	407.50	0.3	68	0.44%
2024/07/08	0	0.00	0	370.40	372.50	0	60	-0.01%
2024/06/20	0	0.00	1	356.50	360.00	-1	67	-1.49%
2024/06/17	0	358.00	0	0.00	355.00	0	70	0.00%
2024/06/13	0	363.00	0	0.00	357.00	0	71	0.00%
2024/06/05	0	355.00	0	0.00	351.00	0	79	0.00%
2024/05/30	0	356.00	0	0.00	348.00	0	88	0.00%
2024/05/28	0	356.00	0	0.00	348.50	0	91	0.00%
2024/05/20	0	349.50	0	0.00	347.50	0	110	0.00%
2024/03/25	0	0.00	0	378.00	380.00	0	115	-0.01%
2024/03/20	0	0.00	1	375.00	377.00	-1	113	-0.88%
2024/03/15	0	368.00	0	0.00	367.00	0	112	0.00%
2024/03/12	0	365.17	0	0.00	365.50	0	109	0.01%
2024/03/06	0	372.50	0	0.00	372.00	0	107	0.00%
2024/03/04	0	0.00	0.5	366.00	365.00	-0.5	110	-0.46%
2024/02/29	0	0.00	1	362.96	362.50	-1	108	-0.94%
2024/02/21	0	0.00	1	347.00	345.50	-1	100	-1.00%
2024/02/19	1	336.00	0	0.00	337.50	1	93	1.07%
2024/01/25	0	321.00	0	0.00	319.50	0	89	0.01%
2024/01/18	0	0.00	0	323.00	320.00	0	86	-0.01%
2024/01/17	0	326.00	0	0.00	321.50	0	85	0.01%
2023/12/21	0	319.50	0	0.00	317.50	0	78	0.01%
2023/12/19	0	325.00	0	0.00	322.50	0	75	0.01%
2023/12/13	0	328.00	0	0.00	323.00	0	73	0.01%
2023/12/12	0	0.00	0	328.00	327.00	0	71	-0.01%
2023/12/11	0	333.00	0	0.00	329.50	0	71	0.01%
2023/12/07	0	337.00	0	0.00	333.00	0	69	0.00%
2023/12/06	0	335.00	0	336.00	332.50	0	68	0.00%
2023/12/04	0	333.00	0	0.00	334.00	0	64	0.01%
2023/12/01	0.1	325.50	0	0.00	326.50	0.1	61	0.16%
2023/11/30	1	324.00	0	0.00	323.00	1	59	1.69%
2023/11/28	0	0.00	0	323.50	322.00	0	54	-0.07%
2023/11/16	0	0.00	1	319.50	319.50	-1	49	-2.03%
2023/11/15	1	320.00	0	0.00	321.50	1	49	2.00%
2023/11/06	0	0.00	0	328.00	325.50	0	56	0.00%
2023/10/23	0.1	335.82	0	0.00	331.50	0.1	88	0.11%
2023/10/16	0.1	340.00	0	0.00	337.50	0.1	97	0.10%
2023/10/12	0.1	348.00	0	0.00	347.50	0.1	97	0.10%
2023/10/11	0.1	349.50	0	0.00	347.00	0.1	98	0.10%
2023/10/03	0	358.00	0	0.00	353.00	0	102	0.02%
2023/10/02	0.1	356.93	0	0.00	355.00	0.1	103	0.11%
2023/09/26	0	355.00	0	0.00	354.00	0	108	0.00%
2023/09/15	0.1	359.00	0	0.00	359.50	0.1	119	0.08%
2023/09/12	1.2	357.38	0	0.00	357.50	1.2	121	0.98%
2023/08/30	0.3	359.00	0	0.00	361.00	0.3	131	0.23%
2023/08/29	0.3	357.83	0	0.00	355.00	0.3	131	0.23%
2023/08/21	0.1	367.00	0	0.00	363.50	0.1	132	0.08%
2023/08/18	2	368.00	0	0.00	367.00	2	132	1.51%
2023/08/17	0.1	376.00	0	0.00	377.50	0.1	132	0.08%
2023/08/16	0	0.00	1	414.00	412.50	-1	131	-0.76%
2023/08/07	0	0.00	1	412.50	410.00	-1	120	-0.83%
2023/08/04	0	0.00	2	403.75	404.00	-2	118	-1.69%
2023/07/28	0	0.00	1	389.00	392.00	-1	110	-0.90%
2023/07/24	1	378.50	0	0.00	370.00	1	99	1.00%
2023/07/07	0	389.00	0	0.00	386.50	0	118	0.00%
2023/07/05	0	0.00	1	397.00	395.00	-1	120	-0.83%
2023/06/29	0.1	373.25	0	0.00	374.00	0.1	115	0.09%
2023/06/15	0	0.00	0	378.00	375.50	0	136	-0.03%
2023/06/13	0	0.00	1	381.00	383.00	-1	137	-0.72%
2023/06/12	1	386.48	1	386.00	385.50	0	138	0.03%
2023/06/08	1	358.50	0	0.00	365.00	1	136	0.73%
2023/06/02	0	0.00	1	365.00	362.50	-1	145	-0.69%
2023/05/23	1	375.50	0	0.00	371.00	1	201	0.50%
2023/05/11	1	367.00	0	0.00	370.50	1	221	0.45%
2023/05/04	0	0.00	1	381.00	381.00	-1	217	-0.46%
2023/05/03	1	378.00	0	0.00	381.00	1	218	0.46%
2023/04/14	1	388.00	0	0.00	387.00	1	184	0.54%
2023/04/10	0	0.00	1	394.50	391.50	-1	178	-0.56%
2023/04/06	0	0.00	1	388.00	386.50	-1	174	-0.57%
2023/03/31	0	0.00	1	384.00	385.00	-1	173	-0.58%
2023/03/28	2	368.00	0	0.00	370.50	2	169	1.18%
2023/03/24	0	0.00	2	382.50	383.50	-2	160	-1.25%
2023/03/20	0	0.00	1	373.00	371.00	-1	149	-0.67%
2023/03/06	1	357.50	0	0.00	362.50	1	119	0.84%
2023/03/02	1	355.50	0	0.00	355.00	1	107	0.93%
2023/03/01	0	0.00	0.1	360.00	356.00	-0.1	101	-0.10%
2023/02/24	0	0.00	0.2	356.00	356.00	-0.2	93	-0.21%
2023/02/23	0	0.00	3.1	346.24	348.50	-3.1	81	-3.82%
2023/02/22	0	0.00	1.1	330.27	330.50	-1.1	69	-1.58%
2023/02/20	1.2	327.50	1.2	334.68	316.50	0	55	0.02%
2023/02/17	0	0.00	1	320.00	320.00	-1	37	-2.69%
2023/02/16	1	291.00	0	0.00	291.00	1	29	3.38%
2023/02/09	0	0.00	1	290.00	290.50	-1	26	-3.76%
2023/02/07	1	288.50	0	0.00	288.50	1	25	3.90%
2023/01/09	0	0.00	1	287.00	283.00	-1	18	-5.27%
2022/12/20	0	0.00	0	289.00	284.50	0	16	-0.11%
2022/11/25	1	277.50	0	0.00	278.00	1	13	7.23%
2022/09/08	0.2	290.00	0	0.00	291.00	0.2	24	0.72%
2022/08/22	0	290.00	0	0.00	288.00	0	32	0.09%
2022/06/14	0	0.00	1	302.00	300.00	-1	37	-2.69%
2022/05/31	0	0.00	1	300.50	304.00	-1	38	-2.62%
2022/05/27	1	299.00	0	0.00	299.00	1	37	2.69%
2022/04/26	0	0.00	1	281.00	276.00	-1	32	-3.03%
2022/03/10	0	0.00	1	282.00	282.00	-1	39	-2.54%
2022/03/09	1	280.50	0	0.00	280.00	1	39	2.55%
2022/03/08	1	277.00	1	278.50	278.00	0	38	0.00%
2021/12/17	1	281.00	1	283.50	280.00	0	38	0.00%
2021/08/31	0	0.00	1	287.00	286.50	-1	26	-3.77%
2021/08/25	1	291.50	0	0.00	290.00	1	27	3.69%
2021/07/26	0.3	302.00	0	0.00	298.50	0.3	52	0.58%
2021/05/20	0	0.00	1	308.00	306.50	-1	109	-0.92%
2021/05/18	1	302.00	0	0.00	300.50	1	109	0.92%
2021/05/13	0	0.00	1	291.00	291.00	-1	109	-0.91%
2021/05/12	1	287.50	0	0.00	288.50	1	109	0.91%
2021/05/11	1	299.00	2	299.00	296.00	-1	109	-0.91%
2021/04/22	1	294.50	0	0.00	293.00	1	109	0.91%
2021/04/16	0	0.00	3	311.83	309.50	-3	105	-2.83%
2021/04/12	1	315.00	0	0.00	312.00	1	104	0.95%
2021/04/09	1	313.50	0	0.00	312.50	1	104	0.96%
2021/04/07	2	313.00	0	0.00	313.00	2	101	1.97%
2021/03/23	0	0.00	1	318.00	317.00	-1	94	-1.06%
2021/03/16	0	0.00	1	330.00	330.00	-1	91	-1.09%
2021/03/12	1	328.50	1	325.00	328.50	0	87	0.00%
2021/03/09	1	320.50	4	314.00	321.00	-3	83	-3.59%
2021/02/22	0.1	317.00	0	0.00	312.00	0.1	79	0.13%
2021/02/04	1	300.00	0	0.00	299.00	1	70	1.41%
2021/01/29	2	299.50	2	303.25	299.00	0	71	0.00%
2021/01/28	2	301.00	0	0.00	301.00	2	70	2.82%
2021/01/18	1.2	317.17	0	0.00	323.00	1.2	66	1.79%
2021/01/15	1	314.00	0	0.00	313.00	1	65	1.52%
2021/01/13	2	333.00	0	0.00	333.00	2	61	3.24%
2021/01/12	1	340.00	0	0.00	338.00	1	60	1.65%
2021/01/05	1	354.00	0	0.00	352.00	1	59	1.67%
2020/09/07	1	358.00	0	0.00	354.00	1	353	0.28%
2020/09/03	1	375.50	0	0.00	375.00	1	356	0.28%
2020/08/28	1	393.00	0	0.00	381.00	1	365	0.27%
2020/08/25	1	401.50	0	0.00	410.00	1	384	0.26%
2020/08/24	2	408.75	0	0.00	400.00	2	388	0.51%
2020/08/19	0	0.00	1	394.50	391.00	-1	400	-0.25%
2020/08/18	0	0.00	3	378.33	385.00	-3	403	-0.74%
2020/08/17	2	367.00	4	370.38	370.00	-2	409	-0.49%
2020/08/07	0	0.00	1	328.50	331.00	-1	438	-0.23%
2020/07/28	1	320.50	1	320.00	313.50	0	461	0.00%
2020/07/24	2	310.50	0	0.00	309.00	2	466	0.43%
2020/07/20	3	333.83	3	336.00	353.00	0	503	0.00%
2020/07/15	1	354.50	0	0.00	351.00	1	528	0.19%
2020/07/14	1	348.00	2	360.00	351.00	-1	532	-0.19%
2020/07/13	3	361.67	0	0.00	360.00	3	537	0.56%
2020/07/09	0	0.00	2	383.00	378.00	-2	548	-0.36%
2020/07/08	2	378.00	0	0.00	380.00	2	562	0.36%
2020/07/01	0	0.00	3	383.00	377.00	-3	614	-0.49%
2020/06/30	3	374.00	0	0.00	374.50	3	642	0.47%
2020/06/24	2	387.50	0	0.00	385.00	2	669	0.30%
2020/06/23	0	0.00	1	404.00	399.00	-1	674	-0.15%
2020/06/22	1	405.00	0	0.00	405.50	1	680	0.15%
2020/06/19	0	0.00	2	398.00	398.00	-2	675	-0.30%
2020/06/17	0	0.00	2	402.25	408.50	-2	675	-0.30%
2020/06/09	0	0.00	1	389.50	381.00	-1	740	-0.14%
2020/06/08	1	387.00	0	0.00	385.00	1	745	0.13%
2020/06/04	0	0.00	1	392.50	383.00	-1	765	-0.13%
2020/06/03	2	386.00	2	392.00	387.50	0	767	0.00%
2020/06/02	1	390.00	0	0.00	381.00	1	762	0.13%
2020/06/01	3	417.33	0	0.00	405.00	3	751	0.40%
2020/05/28	0	0.00	2	381.00	383.50	-2	730	-0.27%
2020/05/27	5	386.40	3	376.33	379.00	2	726	0.28%
2020/05/26	2	374.00	2	382.50	381.00	0	714	0.00%
2020/05/25	1	342.00	3	339.50	355.00	-2	694	-0.29%
2020/05/22	3	332.50	4	331.75	323.00	-1	677	-0.15%
2020/05/21	2	322.75	1	328.00	323.00	1	659	0.15%
2020/05/20	3	314.50	2	314.00	315.00	1	641	0.16%
2020/05/19	1	308.00	0	0.00	303.50	1	634	0.16%
2020/05/15	0	0.00	2	309.50	313.00	-2	621	-0.32%
2020/05/12	1	291.50	0	0.00	297.50	1	591	0.17%
2020/05/11	1	288.50	1	292.00	293.50	0	588	0.00%
2020/05/05	0	0.00	10	287.50	288.00	-10	571	-1.75%
2020/04/29	1	309.50	2	308.00	298.50	-1	552	-0.18%
2020/04/28	0	0.00	1	307.00	308.00	-1	540	-0.18%
2020/04/27	18	315.58	5	311.10	303.50	13	537	2.42%
2020/04/24	1	285.50	2	295.50	299.00	-1	504	-0.20%
2020/04/16	1	278.50	0	0.00	270.50	1	432	0.23%
2020/04/15	3	282.83	2	277.00	275.00	1	423	0.24%
2020/04/13	1	282.50	1	274.00	282.50	0	401	0.00%
2020/04/08	0	0.00	1	286.00	278.00	-1	359	-0.28%
2020/04/07	3	287.67	3	284.00	293.00	0	342	0.00%
2020/04/06	1	293.50	0	0.00	284.50	1	325	0.31%
2020/03/31	1	277.00	1	271.00	271.50	0	276	0.00%
2020/03/30	0	0.00	1	256.50	258.50	-1	240	-0.41%
2020/03/26	0	0.00	2	255.00	255.00	-2	220	-0.91%
2020/03/24	0	0.00	1	241.50	236.00	-1	204	-0.49%
2020/03/20	2	238.00	0	0.00	234.00	2	196	1.02%
2020/03/18	1	244.50	1	233.00	228.00	0	172	0.00%
2020/03/17	1	263.00	1	262.00	243.00	0	161	0.00%
2020/03/16	2	261.25	4	266.50	261.00	-2	143	-1.40%
2020/03/12	0	0.00	1	246.50	246.50	-1	101	-0.98%
2020/03/11	0	0.00	2	268.00	256.50	-2	93	-2.14%
2020/03/10	0	0.00	1	259.00	256.00	-1	84	-1.18%
2020/03/09	0	0.00	1	239.00	240.00	-1	67	-1.48%
2020/02/24	1	220.00	0	0.00	224.00	1	62	1.61%
2020/02/07	1	210.00	0	0.00	210.50	1	65	1.53%
2019/12/03	0	0.00	6	218.00	219.50	-6	125	-4.76%
2019/11/27	0	0.00	4	226.00	220.00	-4	135	-2.95%
2019/11/26	0	0.00	2	226.00	226.00	-2	134	-1.48%
2019/11/22	1	235.00	0	0.00	233.00	1	144	0.69%
2019/11/19	0	0.00	1	237.00	238.00	-1	158	-0.63%
2019/11/01	1	230.00	0	0.00	233.00	1	181	0.55%
2019/10/22	1	245.50	0	0.00	245.50	1	161	0.62%
2019/10/15	0	0.00	1	251.50	252.50	-1	171	-0.58%
2019/10/03	1	238.00	0	0.00	240.00	1	185	0.54%
2019/09/20	2	243.50	2	244.50	244.00	0	187	0.00%
2019/09/17	2	236.75	0	0.00	243.00	2	183	1.09%
2019/09/16	1	235.00	2	238.00	236.50	-1	182	-0.55%
2019/09/12	1	245.00	0	0.00	245.00	1	178	0.56%
2019/08/27	0	0.00	1	249.00	249.50	-1	177	-0.56%
2019/08/12	0	0.00	6	225.00	221.50	-6	168	-3.56%
2019/07/31	6	226.00	0	0.00	225.50	6	190	3.15%
2019/07/22	3	226.00	0	0.00	221.00	3	214	1.40%
2019/07/19	1	227.00	0	0.00	227.00	1	217	0.46%
2019/07/15	0	0.00	3	222.00	223.00	-3	229	-1.31%
2019/07/09	0	0.00	3	205.00	205.50	-3	216	-1.38%
2019/06/26	0	0.00	2	205.50	205.50	-2	214	-0.93%
2019/05/08	0	0.00	1	203.00	199.50	-1	182	-0.55%
2019/05/07	1	197.50	1	201.00	201.00	0	178	0.00%
2019/04/25	1	192.00	3	189.17	191.00	-2	164	-1.22%
2019/04/24	4	191.63	2	190.50	190.00	2	166	1.20%
2019/04/23	1	186.00	1	185.00	185.00	0	155	0.00%
2019/04/15	0	0.00	2	171.50	171.50	-2	141	-1.42%
2019/01/22	0	0.00	1	162.50	163.50	-1	105	-0.95%
2019/01/21	1	163.50	0	0.00	162.00	1	106	0.94%
2019/01/18	0	0.00	1	161.00	162.00	-1	103	-0.97%
2019/01/17	1	159.50	0	0.00	157.50	1	99	1.00%
2018/12/13	3	157.67	0	0.00	158.00	3	80	3.72%
2018/12/05	0	0.00	4	150.25	149.00	-4	74	-5.40%
2018/11/27	6	147.50	0	0.00	147.00	6	80	7.41%
2018/11/09	0	0.00	1	155.00	154.50	-1	85	-1.17%
2018/11/07	0	0.00	2	157.75	157.00	-2	88	-2.26%
2018/11/05	0	0.00	3	158.00	157.50	-3	93	-3.21%
2018/10/11	0	0.00	2	165.50	160.00	-2	147	-1.36%
2018/10/08	1	177.00	2	176.00	173.50	-1	150	-0.67%
2018/10/05	1	184.00	0	0.00	178.50	1	154	0.65%
2018/09/12	0	0.00	6	176.50	176.50	-6	214	-2.79%
2018/08/29	2	195.00	0	0.00	191.00	2	316	0.63%
2018/08/16	0	0.00	10	193.50	197.00	-10	375	-2.66%
2018/07/30	2	208.50	0	0.00	208.50	2	378	0.53%
2018/07/27	4	215.00	1	214.00	215.50	3	372	0.81%
2018/07/23	1	206.50	0	0.00	206.50	1	346	0.29%
2018/07/18	4	207.00	0	0.00	207.00	4	334	1.20%
2018/07/16	1	211.50	0	0.00	211.00	1	328	0.30%
2018/07/10	13	205.27	0	0.00	208.00	13	303	4.28%
2018/07/09	5	196.40	0	0.00	196.50	5	291	1.72%
2018/06/22	0	0.00	1	198.00	197.50	-1	263	-0.38%
2018/06/20	2	203.00	0	0.00	204.00	2	258	0.77%
2018/06/14	0	0.00	2	208.00	205.00	-2	248	-0.81%
2018/06/08	0	0.00	2	221.00	221.00	-2	220	-0.91%
2018/06/07	10	215.05	0	0.00	220.00	10	204	4.89%
2018/06/05	3	210.67	2	213.00	204.00	1	160	0.62%