虹揚-KY (6573)-元大-南投券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
38張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	15.10	0	0.00	15.20	1	264	0.38%
2024/11/12	2	15.63	0	0.00	15.95	2	265	0.75%
2024/11/11	1	16.15	0	0.00	16.20	1	263	0.38%
2024/11/07	0	0.00	2	16.60	16.75	-2	257	-0.78%
2024/10/25	1	17.70	0	0.00	17.70	1	249	0.40%
2024/10/24	15	18.11	2	17.80	17.95	13	249	5.20%
2024/10/22	1	17.50	0	0.00	18.20	1	246	0.41%
2024/10/21	2	17.70	1	17.80	17.80	1	240	0.42%
2024/10/18	1	16.65	0	0.00	16.75	1	229	0.44%
2024/10/04	2	16.18	0	0.00	16.00	2	343	0.58%
2024/09/30	0	0.00	1	16.70	16.40	-1	336	-0.30%
2024/09/27	2	15.98	1	16.25	15.80	1	325	0.31%
2024/09/26	1	16.20	4	15.90	16.25	-3	308	-0.97%
2024/09/11	1	14.30	0	0.00	14.35	1	286	0.35%
2024/09/05	1	14.70	0	0.00	14.60	1	284	0.35%
2024/09/02	1	16.10	0	0.00	16.10	1	258	0.39%
2024/08/30	0	0.00	1	14.55	14.65	-1	238	-0.42%
2024/08/28	1	14.55	0	0.00	14.65	1	240	0.42%
2024/08/21	0	0.00	1	14.45	14.35	-1	243	-0.41%
2024/08/08	1	14.30	0	0.00	14.35	1	297	0.34%
2024/08/01	0	0.00	1	15.30	15.85	-1	290	-0.34%
2024/07/30	1	14.90	0	0.00	15.25	1	287	0.35%
2024/07/16	1	17.05	0	0.00	17.40	1	262	0.38%
2024/07/15	0	0.00	1	17.70	17.80	-1	253	-0.39%
2024/07/12	0	0.00	5	17.60	17.60	-5	233	-2.15%
2024/07/11	1	16.55	0	0.00	16.00	1	216	0.46%
2024/07/10	1	16.50	0	0.00	17.30	1	207	0.48%
2024/07/09	2	16.65	7	17.25	17.50	-5	186	-2.69%
2024/07/08	2	14.60	1	15.50	15.95	1	144	0.69%
2024/07/02	0	0.00	3	14.23	14.25	-3	131	-2.29%
2024/07/01	3	14.40	0	0.00	14.40	3	130	2.30%
2024/05/27	0	0.00	1	14.45	14.50	-1	124	-0.80%
2024/05/24	1	14.00	0	0.00	14.60	1	121	0.82%
2024/05/23	2	15.75	0	0.00	15.00	2	117	1.70%
2024/05/21	1	14.35	0	0.00	14.35	1	77	1.29%
2024/03/27	0	0.00	4	13.10	13.05	-4	66	-6.04%
2024/01/15	0	0.00	10	13.78	14.00	-10	66	-15.00%
2023/12/05	0	0.00	5	14.50	14.55	-5	156	-3.19%
2023/11/15	0	0.00	10	14.55	14.50	-10	182	-5.47%
2023/09/11	2	14.95	0	0.00	14.95	2	196	1.02%
2023/09/07	2	15.10	0	0.00	15.20	2	229	0.87%
2023/09/05	0	0.00	1	15.50	15.20	-1	226	-0.44%
2023/08/24	0	0.00	9	14.91	15.00	-9	236	-3.81%
2023/08/18	3	15.07	3	15.17	15.00	0	239	0.00%
2023/08/16	1	14.80	0	0.00	15.15	1	239	0.42%
2023/08/14	0	0.00	2	14.45	14.45	-2	236	-0.85%
2023/08/08	3	15.05	0	0.00	15.00	3	242	1.24%
2023/07/21	1	15.65	1	15.80	15.80	0	258	0.00%
2023/07/17	2	15.75	0	0.00	15.55	2	254	0.79%
2023/07/13	0	0.00	10	15.61	15.55	-10	254	-3.93%
2023/07/06	1	16.30	0	0.00	16.30	1	260	0.38%
2023/06/29	10	17.10	0	0.00	16.90	10	268	3.73%
2023/06/26	6	17.71	0	0.00	17.15	6	295	2.03%
2023/06/21	8	18.92	0	0.00	18.40	8	293	2.72%
2023/06/20	1	18.10	0	0.00	18.25	1	272	0.37%
2023/06/19	2	17.20	2	17.30	17.70	0	272	0.00%
2023/05/16	0	0.00	7	15.51	15.90	-7	328	-2.13%
2023/05/15	0	0.00	1	15.40	15.45	-1	326	-0.31%
2023/05/12	0	0.00	3	15.30	15.40	-3	326	-0.92%
2023/05/11	7	15.22	0	0.00	15.10	7	326	2.15%
2023/05/09	4	15.45	0	0.00	15.40	4	324	1.23%
2023/05/04	0	0.00	2	15.20	15.35	-2	291	-0.69%
2023/04/19	2	15.70	0	0.00	15.95	2	285	0.70%
2023/04/14	1	15.80	0	0.00	16.25	1	277	0.36%
2023/04/13	0	0.00	2	15.85	15.80	-2	274	-0.74%
2023/04/12	0	0.00	4	16.00	16.20	-4	272	-1.47%
2023/04/11	2	15.80	0	0.00	16.00	2	269	0.74%
2023/04/10	2	15.80	0	0.00	15.70	2	267	0.75%
2023/03/28	2	16.35	2	16.50	15.95	0	243	0.00%
2023/03/23	0	0.00	1	15.95	15.90	-1	245	-0.41%
2023/03/22	0	0.00	1	15.85	15.65	-1	239	-0.42%
2023/03/21	2	14.80	0	0.00	15.90	2	230	0.87%
2023/03/17	0	0.00	2	15.70	15.55	-2	217	-0.92%
2023/03/14	0	0.00	2	16.15	16.00	-2	177	-1.13%
2023/03/13	2	15.05	0	0.00	15.55	2	131	1.52%
2023/03/07	0	0.00	2	15.05	14.85	-2	114	-1.75%
2023/03/03	0	0.00	4	13.98	14.05	-4	101	-3.93%
2023/03/02	0	0.00	14	14.07	13.95	-14	100	-13.97%
2023/02/24	0	0.00	1	13.80	13.60	-1	93	-1.07%
2023/02/02	5	13.84	0	0.00	13.75	5	109	4.59%
2023/01/31	3	13.45	0	0.00	13.50	3	109	2.75%
2023/01/10	2	13.90	0	0.00	13.80	2	105	1.90%
2023/01/09	10	13.90	0	0.00	13.80	10	104	9.58%
2023/01/05	1	13.45	0	0.00	13.45	1	104	0.95%
2022/12/22	0	0.00	10	13.91	13.80	-10	104	-9.57%
2022/12/15	10	14.08	12	14.43	13.80	-2	89	-2.25%
2022/12/09	2	13.60	0	0.00	13.20	2	69	2.88%
2022/12/08	2	13.43	0	0.00	13.40	2	68	2.92%
2022/12/05	8	13.60	0	0.00	13.75	8	66	12.04%
2022/11/10	0	0.00	10	13.43	13.30	-10	65	-15.24%
2022/11/09	10	14.25	0	0.00	13.60	10	64	15.56%
2022/09/20	1	14.80	0	0.00	14.80	1	98	1.01%
2022/09/07	0	0.00	4	15.18	15.10	-4	108	-3.69%
2022/08/16	0	0.00	1	16.20	16.10	-1	116	-0.86%
2022/08/11	2	16.08	0	0.00	15.90	2	134	1.48%
2022/05/20	2	17.85	0	0.00	17.70	2	254	0.79%
2022/04/06	0	0.00	15	19.07	20.60	-15	219	-6.84%
2022/04/01	5	18.76	5	19.00	18.75	0	195	0.00%
2022/01/20	1	18.75	0	0.00	18.85	1	882	0.11%
2022/01/07	1	20.80	0	0.00	20.35	1	1,005	0.10%
2022/01/05	1	21.55	0	0.00	21.40	1	1,011	0.10%
2022/01/03	1	21.95	0	0.00	21.90	1	1,010	0.10%
2021/12/24	1	22.25	0	0.00	22.10	1	1,023	0.10%
2021/12/23	1	22.70	1	22.80	22.50	0	1,022	0.00%
2021/12/22	0	0.00	0	22.05	22.25	0	1,025	0.00%
2021/12/21	0	0.00	4	22.34	22.20	-4	1,031	-0.39%
2021/12/16	0	0.00	1	22.75	22.80	-1	1,199	-0.08%
2021/12/15	0	0.00	1	22.35	22.20	-1	1,207	-0.08%
2021/12/10	1	22.80	0	0.00	22.50	1	1,221	0.08%
2021/12/09	0	0.00	1	22.95	22.70	-1	1,229	-0.08%
2021/12/08	0	0.00	1	22.60	22.60	-1	1,237	-0.08%
2021/12/07	1	22.55	0	0.00	22.20	1	1,238	0.08%
2021/12/03	2	22.43	1	22.85	22.40	1	1,242	0.08%
2021/12/02	2	22.15	1	22.60	22.10	1	1,246	0.08%
2021/11/30	2	22.45	1	22.45	23.50	1	1,254	0.08%
2021/11/29	3	23.68	1	21.50	23.50	2	1,242	0.16%
2021/11/25	1	22.80	0	0.00	22.75	1	842	0.12%
2021/11/24	0	0.00	1	23.10	22.90	-1	900	-0.11%
2021/11/23	1	22.70	0	0.00	22.80	1	1,104	0.09%
2021/11/19	0	0.00	19	23.68	23.50	-19	1,136	-1.67%
2021/11/18	1	23.55	0	0.00	23.55	1	1,164	0.09%
2021/11/16	0	0.00	1	24.00	23.80	-1	1,165	-0.09%
2021/11/12	2	25.40	2	25.55	25.20	0	1,148	0.00%
2021/11/11	19	25.38	1	25.45	24.75	18	1,154	1.56%
2021/11/04	1	26.00	0	0.00	25.10	1	1,165	0.09%
2021/11/01	1	25.80	0	0.00	25.70	1	1,184	0.08%
2021/10/20	0	0.00	1	22.65	22.65	-1	1,251	-0.08%
2021/10/19	2	21.85	0	0.00	22.20	2	1,280	0.16%
2021/10/05	0	0.00	6	18.90	20.10	-6	1,497	-0.40%
2021/09/27	4	22.75	2	22.10	22.00	2	1,837	0.11%
2021/09/24	5	22.32	4	22.53	23.05	1	1,842	0.05%
2021/09/23	1	20.30	1	20.45	22.30	0	1,810	0.00%
2021/09/16	1	21.00	0	0.00	21.25	1	1,688	0.06%
2021/09/14	0	0.00	1	21.70	22.60	-1	1,671	-0.06%
2021/09/09	1	22.75	0	0.00	22.90	1	1,653	0.06%
2021/09/03	0	0.00	1	24.90	24.75	-1	1,646	-0.06%
2021/09/02	4	25.63	0	0.00	24.75	4	1,638	0.24%
2021/09/01	2	26.45	2	26.55	26.00	0	1,624	0.00%
2021/08/31	2	27.20	0	0.00	26.55	2	1,594	0.13%
2021/08/30	3	27.00	3	27.20	28.00	0	1,565	0.00%
2021/08/27	0	0.00	1	26.30	26.80	-1	1,509	-0.07%
2021/08/26	4	24.83	4	25.00	24.40	0	1,318	0.00%
2021/08/25	0	0.00	1	24.90	24.90	-1	1,310	-0.08%
2021/08/20	1	22.35	0	0.00	21.50	1	1,261	0.08%
2021/08/16	0	0.00	1	22.70	22.60	-1	1,226	-0.08%
2021/08/11	0	0.00	19	24.44	23.20	-19	1,205	-1.58%
2021/08/09	1	25.20	0	0.00	24.35	1	1,196	0.08%
2021/08/04	0	0.00	1	26.50	26.70	-1	1,158	-0.09%
2021/08/02	1	24.80	0	0.00	25.50	1	1,158	0.09%
2021/07/30	1	26.05	0	0.00	25.60	1	1,143	0.09%
2021/07/28	1	25.75	1	27.15	26.90	0	1,109	0.00%
2021/07/27	1	28.50	0	0.00	28.50	1	1,087	0.09%
2021/07/23	3	31.95	0	0.00	32.00	3	992	0.30%
2021/07/22	3	33.30	1	33.70	33.60	2	967	0.21%
2021/07/20	2	32.50	0	0.00	32.85	2	953	0.21%
2021/07/19	0	0.00	1	32.35	33.70	-1	940	-0.11%
2021/07/16	0	0.00	6	31.30	31.70	-6	930	-0.64%
2021/07/15	3	29.55	0	0.00	30.10	3	928	0.32%
2021/07/14	12	29.14	17	28.57	28.10	-5	929	-0.54%
2021/07/12	7	31.89	2	30.90	32.90	5	905	0.55%
2021/07/09	9	28.94	5	28.93	30.05	4	874	0.46%
2021/07/08	32	28.81	12	28.95	28.85	20	827	2.42%
2021/07/07	12	27.65	9	27.60	28.10	3	743	0.40%
2021/07/02	0	0.00	1	20.40	21.15	-1	613	-0.16%
2021/07/01	1	19.90	0	0.00	19.25	1	596	0.17%
2021/06/30	0	0.00	1	20.30	19.95	-1	590	-0.17%
2021/06/18	1	19.70	5	19.99	19.65	-4	638	-0.63%
2021/06/17	1	19.30	1	19.55	19.55	0	658	0.00%
2021/06/16	6	19.77	2	19.78	19.50	4	725	0.55%
2021/06/15	1	19.00	2	19.20	19.70	-1	772	-0.13%
2021/06/11	1	18.50	1	19.25	18.95	0	768	0.00%
2021/06/07	1	17.90	1	17.70	17.60	0	790	0.00%
2021/06/04	1	18.60	0	0.00	17.95	1	809	0.12%
2021/06/03	0	0.00	2	20.25	18.85	-2	842	-0.24%
2021/06/02	2	17.90	1	18.50	18.70	1	828	0.12%
2021/06/01	1	16.80	1	17.00	17.00	0	814	0.00%
2021/05/28	1	16.90	0	0.00	16.55	1	816	0.12%
2021/05/26	0	0.00	1	16.20	16.15	-1	822	-0.12%
2021/05/25	1	16.00	0	0.00	16.10	1	826	0.12%
2021/05/12	0	0.00	5	16.50	15.95	-5	828	-0.60%
2021/05/11	1	18.30	13	17.85	17.65	-12	817	-1.47%
2021/05/10	1	19.85	0	0.00	19.60	1	804	0.12%
2021/04/27	0	0.00	2	22.75	23.60	-2	775	-0.26%
2021/04/26	1	22.60	1	22.00	21.85	0	755	0.00%
2021/04/22	0	0.00	1	20.40	20.25	-1	748	-0.13%
2021/04/20	0	0.00	6	21.33	22.45	-6	788	-0.76%
2021/04/19	8	22.04	2	22.00	21.65	6	863	0.69%
2021/04/16	2	21.60	1	21.95	22.00	1	856	0.12%
2021/04/13	0	0.00	3	21.32	20.15	-3	824	-0.36%
2021/04/12	3	20.00	0	0.00	20.00	3	801	0.37%
2021/04/09	0	0.00	4	19.74	19.90	-4	791	-0.51%
2021/04/08	1	18.50	1	19.20	19.45	0	775	0.00%
2021/04/07	1	18.50	0	0.00	18.45	1	764	0.13%
2021/04/01	1	18.05	10	18.10	17.60	-9	762	-1.18%
2021/03/29	2	18.30	0	0.00	17.95	2	753	0.27%
2021/03/26	11	17.35	1	17.75	18.10	10	750	1.33%
2021/03/25	1	17.05	0	0.00	17.05	1	745	0.13%
2021/03/24	0	0.00	1	18.10	17.80	-1	740	-0.14%
2021/03/23	2	18.60	10	17.90	17.85	-8	742	-1.08%
2021/03/19	5	20.73	13	21.05	20.90	-8	678	-1.18%
2021/03/18	0	0.00	3	19.40	20.10	-3	610	-0.49%
2021/03/16	5	18.70	0	0.00	18.50	5	564	0.89%
2021/03/15	6	18.39	0	0.00	18.65	6	552	1.09%
2021/03/11	2	18.75	0	0.00	18.50	2	545	0.37%
2021/03/10	0	0.00	2	18.33	18.45	-2	535	-0.37%
2021/03/09	0	0.00	13	18.66	18.20	-13	513	-2.53%
2021/03/08	4	17.54	0	0.00	17.75	4	476	0.84%
2021/03/05	1	16.85	3	17.38	17.10	-2	482	-0.41%
2021/03/03	1	17.30	0	0.00	17.30	1	477	0.21%
2021/03/02	1	18.00	0	0.00	17.30	1	477	0.21%
2021/01/28	10	15.80	0	0.00	15.65	10	441	2.26%
2021/01/19	0	0.00	2	16.10	16.05	-2	420	-0.48%
2021/01/18	2	16.28	0	0.00	16.20	2	417	0.48%
2021/01/14	10	17.80	2	18.23	17.80	8	394	2.03%
2021/01/13	5	18.48	10	18.50	18.15	-5	371	-1.35%
2021/01/05	10	15.80	0	0.00	15.60	10	234	4.26%
2020/11/10	0	0.00	2	15.40	15.00	-2	239	-0.84%
2020/11/05	1	15.50	1	15.45	15.30	0	237	0.00%
2020/11/04	1	15.35	1	15.35	15.30	0	238	0.00%
2020/11/03	1	15.30	1	15.25	15.25	0	239	0.00%
2020/10/19	0	0.00	2	15.95	15.80	-2	282	-0.71%
2020/10/14	0	0.00	1	17.25	16.95	-1	300	-0.33%
2020/09/21	2	17.35	0	0.00	16.70	2	499	0.40%
2020/09/18	0	0.00	1	15.85	17.05	-1	495	-0.20%
2020/09/14	1	15.00	0	0.00	14.90	1	541	0.18%
2020/08/07	0	0.00	3	16.15	16.15	-3	511	-0.59%
2020/07/28	0	0.00	1	16.65	16.50	-1	506	-0.20%
2020/07/24	0	0.00	1	17.50	17.55	-1	488	-0.20%
2020/07/21	1	17.00	0	0.00	17.10	1	464	0.22%
2020/07/17	1	17.60	0	0.00	17.40	1	435	0.23%
2020/07/14	0	0.00	1	18.40	17.95	-1	421	-0.24%
2020/07/10	1	20.25	0	0.00	19.30	1	402	0.25%
2020/07/09	2	19.35	43.4	19.43	20.80	-41.4	323	-12.78%
2020/07/08	0	0.00	0	19.25	19.35	0	292	-0.01%
2020/07/07	2	19.30	1	19.35	19.25	1	280	0.36%
2020/07/06	7	18.03	6	18.85	19.00	1	248	0.40%
2020/07/01	3	17.30	0	0.00	17.25	3	204	1.47%
2020/06/12	5	18.65	5	19.00	19.00	0	103	0.00%
2020/06/09	0	0.00	2	17.85	18.50	-2	101	-1.97%
2020/06/04	2	17.70	0	0.00	17.50	2	101	1.96%
2020/06/01	1	17.50	0	0.00	17.50	1	101	0.98%
2019/12/19	0	0.00	2	24.78	25.00	-2	103	-1.94%
2019/12/18	2	25.25	0	0.00	24.65	2	102	1.96%
2019/12/10	1	24.70	1	24.50	24.60	0	104	0.00%
2019/11/14	0	0.00	2	23.10	23.00	-2	80	-2.54%
2019/09/19	2	26.68	2	26.50	25.00	0	86	0.00%
2019/07/19	1	28.55	1	28.20	27.30	0	93	0.00%
2019/04/23	6	29.10	0	0.00	29.10	6	192	3.12%
2019/04/22	5	32.50	1	33.00	30.05	4	187	2.13%
2019/03/06	0	0.00	1	24.30	24.10	-1	106	-0.94%
2019/02/25	0	0.00	4	26.40	26.30	-4	85	-4.66%
2019/02/18	4	26.85	0	0.00	26.80	4	86	4.64%
2019/02/14	0	0.00	1	26.05	26.40	-1	84	-1.18%
2019/01/15	1	23.10	0	0.00	23.45	1	78	1.28%
2018/10/17	0	0.00	3	32.50	32.85	-3	227	-1.32%
2018/10/09	0	0.00	1	37.05	37.40	-1	238	-0.42%
2018/10/02	1	41.35	1	41.50	41.20	0	250	0.00%
2018/09/28	0	0.00	1	39.85	39.45	-1	243	-0.41%
2018/08/31	0	0.00	1	48.50	48.80	-1	276	-0.36%
2018/08/29	0	0.00	2	48.00	49.00	-2	277	-0.72%
2018/08/24	2	49.00	3	48.27	48.00	-1	288	-0.35%
2018/08/15	0	0.00	3	44.60	44.55	-3	273	-1.10%
2018/08/08	0	0.00	1	49.10	50.00	-1	269	-0.37%
2018/08/06	0	0.00	1	47.50	48.10	-1	251	-0.40%
2018/07/31	0	0.00	1	44.70	44.75	-1	249	-0.40%
2018/07/30	1	45.45	0	0.00	44.65	1	257	0.39%
2018/07/24	1	45.20	0	0.00	45.40	1	296	0.34%
2018/07/17	0	0.00	1	48.25	48.25	-1	291	-0.34%
2018/07/12	0	0.00	3	46.00	47.00	-3	283	-1.06%
2018/07/03	0	0.00	1	48.50	47.45	-1	287	-0.35%
2018/07/02	1	47.50	0	0.00	48.05	1	287	0.35%
2018/06/28	1	46.55	1	46.60	46.25	0	285	0.00%
2018/06/25	1	49.50	2	49.15	49.15	-1	289	-0.35%
2018/06/21	1	50.00	0	0.00	49.50	1	285	0.35%
2018/06/20	1	51.00	0	0.00	49.10	1	283	0.35%
2018/06/19	0	0.00	1	48.50	48.55	-1	268	-0.37%
2018/06/13	1	50.70	3	49.82	48.85	-2	273	-0.73%
2018/06/12	3	50.95	1	51.80	51.50	2	271	0.74%
2018/06/06	0	0.00	1	49.00	49.00	-1	265	-0.38%
2018/06/05	1	48.00	0	0.00	48.15	1	265	0.38%
2018/06/04	1	52.80	3	52.20	50.50	-2	265	-0.75%
2018/06/01	4	53.03	3	52.57	51.50	1	263	0.38%
2018/05/31	0	0.00	1	49.00	49.25	-1	241	-0.41%
2018/05/30	1	44.50	1	44.50	44.80	0	241	0.00%
2018/05/23	1	44.60	0	0.00	44.45	1	259	0.39%
2018/05/22	1	45.00	0	0.00	44.00	1	260	0.38%
2018/05/11	1	49.50	0	0.00	48.40	1	259	0.39%
2018/05/04	0	0.00	1	54.90	53.10	-1	250	-0.40%
2018/05/03	0	0.00	1	52.40	52.80	-1	231	-0.43%
2018/04/27	1	43.70	0	0.00	43.70	1	221	0.45%
2018/04/19	1	49.20	0	0.00	49.20	1	240	0.42%
2018/04/18	1	52.50	0	0.00	51.10	1	251	0.40%
2018/04/13	1	54.50	0	0.00	53.20	1	271	0.37%
2018/04/11	1	57.10	0	0.00	55.70	1	280	0.36%
2018/04/02	1	59.00	0	0.00	59.00	1	310	0.32%
2018/03/30	1	59.10	0	0.00	59.00	1	326	0.31%
2018/03/28	0	0.00	2	61.85	60.70	-2	338	-0.59%
2018/03/27	0	0.00	1	59.60	61.80	-1	359	-0.28%
2018/03/19	1	60.20	0	0.00	60.00	1	400	0.25%
2018/03/15	1	60.60	0	0.00	60.80	1	409	0.24%
2018/03/02	0	0.00	1	63.80	65.00	-1	485	-0.21%
2018/02/27	0	0.00	1	60.60	61.80	-1	515	-0.19%
2018/02/26	0	0.00	1	62.00	60.80	-1	523	-0.19%
2018/02/23	1	63.20	1	63.00	61.80	0	533	0.00%
2018/02/22	1	58.70	1	58.70	60.40	0	555	0.00%
2018/02/12	1	58.50	0	0.00	58.00	1	592	0.17%
2018/02/07	2	58.65	0	0.00	58.00	2	657	0.30%
2018/02/06	1	56.50	0	0.00	57.00	1	682	0.15%
2018/02/05	0	0.00	1	61.50	62.00	-1	713	-0.14%
2018/01/25	1	65.10	0	0.00	64.10	1	1,004	0.10%
2018/01/18	1	67.70	4	67.80	67.70	-3	1,213	-0.25%
2018/01/12	3	69.43	0	0.00	68.20	3	1,234	0.24%
2018/01/11	4	68.05	4	68.23	69.70	0	1,234	0.00%
2018/01/10	1	63.80	0	0.00	63.40	1	1,238	0.08%
2018/01/05	1	70.50	1	68.70	67.80	0	1,300	0.00%
2018/01/03	0	0.00	1	68.00	68.60	-1	1,363	-0.07%
2018/01/02	2	68.00	1	70.50	70.00	1	1,406	0.07%