研揚 (6579)-元大-南投券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
152.5
漲跌
▲0.5
漲幅
+0.33%
成交量
136張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	6	152.83	0	0.00	152.00	6	635	0.94%
2024/04/15	1	156.00	0	0.00	155.50	1	654	0.15%
2024/04/10	1	163.50	1	167.00	163.00	0	694	0.00%
2024/04/08	0.1	164.00	0	0.00	161.50	0.1	728	0.02%
2024/04/03	0	164.50	0	0.00	163.50	0	733	0.00%
2024/04/01	1.2	163.92	1	163.50	163.50	0.2	736	0.03%
2024/03/29	0.1	165.50	0	0.00	165.00	0.1	735	0.01%
2024/03/28	0.1	164.00	1	166.50	169.00	-0.9	732	-0.12%
2024/03/27	0.1	163.50	0	0.00	163.00	0.1	722	0.01%
2024/03/26	1.4	164.75	0	0.00	163.00	1.4	725	0.19%
2024/03/25	0	0.00	0	167.83	166.50	0	720	0.00%
2024/03/22	0	0.00	0.3	166.84	165.50	-0.3	717	-0.04%
2024/03/20	1	167.50	1	165.48	167.50	0	706	0.00%
2024/03/18	0	160.00	0	0.00	160.00	0	692	0.00%
2024/03/14	1	150.50	6	156.17	159.50	-5	688	-0.73%
2024/03/13	2	153.50	1	156.50	153.00	1	681	0.15%
2024/03/08	0	151.75	0	0.00	149.50	0	710	0.00%
2024/03/07	3.3	154.82	0	0.00	154.00	3.3	710	0.47%
2024/03/06	2	161.00	0	0.00	160.50	2	713	0.28%
2024/03/05	0	0.00	1.1	163.14	163.00	-1.1	717	-0.15%
2024/03/04	1	161.50	4	163.25	161.00	-3	719	-0.42%
2024/03/01	6.1	162.68	0	165.14	160.00	6.1	712	0.86%
2024/02/29	1	172.50	3	171.17	173.00	-2	685	-0.29%
2024/02/27	3	169.71	3	171.66	168.00	0	680	0.00%
2024/02/26	1	165.50	1	167.50	171.50	0	657	0.00%
2024/02/23	1	169.51	3	173.50	169.00	-2	710	-0.28%
2024/02/22	1	164.00	1	166.00	162.50	0	679	0.00%
2024/02/20	3	163.00	2	162.50	162.50	1	676	0.15%
2024/02/19	0.1	164.00	0	0.00	167.00	0.1	671	0.01%
2024/02/16	2	164.50	2	164.50	164.50	0	664	0.00%
2024/02/15	0	0.00	6	161.08	159.00	-6	652	-0.92%
2024/02/05	1	157.50	0	0.00	156.50	1	645	0.15%
2024/01/31	0	0.00	1	161.50	162.00	-1	657	-0.15%
2024/01/30	1	158.50	0	0.00	158.00	1	654	0.15%
2024/01/26	3	161.50	3	160.33	159.00	0	660	0.00%
2024/01/25	0	0.00	3	162.17	166.50	-3	650	-0.46%
2024/01/24	2	160.75	1	161.50	158.00	1	633	0.16%
2024/01/22	2	160.50	1	160.50	159.00	1	631	0.16%
2024/01/19	1	157.00	0	0.00	156.00	1	624	0.16%
2024/01/15	1	157.50	0	0.00	156.00	1	610	0.16%
2024/01/12	0	0.00	0	158.50	158.00	0	612	0.00%
2024/01/11	1	163.00	1	163.00	162.50	0	610	0.00%
2024/01/09	1	166.50	0	0.00	162.50	1	607	0.16%
2024/01/08	1	164.50	0	0.00	165.00	1	593	0.17%
2024/01/05	0	160.50	5	161.10	163.50	-5	581	-0.86%
2024/01/04	3	150.67	3	153.67	156.50	0	571	0.00%
2024/01/03	4	157.13	1	157.50	155.50	3	564	0.53%
2024/01/02	0	0.00	2	158.00	160.00	-2	555	-0.36%
2023/12/29	1	149.00	0	0.00	148.50	1	534	0.19%
2023/12/19	0	0.00	1	145.00	143.00	-1	594	-0.17%
2023/12/07	1	149.00	1	145.50	146.50	0	601	0.00%
2023/12/05	4	157.50	1	155.50	155.50	3	605	0.49%
2023/12/04	4	163.75	0	0.00	162.50	4	601	0.66%
2023/12/01	1	167.00	1	164.50	168.00	0	599	0.00%
2023/11/30	7	161.43	2	162.75	160.50	5	585	0.85%
2023/11/29	3	161.50	2	161.00	161.00	1	579	0.17%
2023/11/24	0	0.00	7	167.29	166.00	-7	567	-1.23%
2023/11/22	2	157.33	4	161.63	163.50	-2	530	-0.37%
2023/11/21	1	150.00	3	152.50	155.00	-2	455	-0.44%
2023/11/16	0	0.00	1	141.50	142.00	-1	455	-0.22%
2023/11/10	1	139.50	0	0.00	138.00	1	526	0.19%
2023/11/09	0	0.00	1	142.50	141.00	-1	545	-0.18%
2023/11/03	1	137.00	0	0.00	138.00	1	600	0.17%
2023/10/31	0	0.00	1	130.50	130.00	-1	695	-0.14%
2023/10/25	2	137.50	0	0.00	136.50	2	752	0.27%
2023/10/20	1	132.50	0	0.00	130.00	1	795	0.13%
2023/10/18	1	135.00	1	136.50	136.50	0	815	0.00%
2023/10/17	2	143.00	0	0.00	142.50	2	889	0.22%
2023/10/16	1	147.50	0	0.00	146.50	1	985	0.10%
2023/10/13	1	150.00	2	149.50	150.00	-1	996	-0.10%
2023/10/11	0	0.00	0	148.00	145.00	0	1,129	0.00%
2023/10/05	1	150.50	0	0.00	150.50	1	1,199	0.08%
2023/10/04	0	0.00	1	152.50	152.00	-1	1,207	-0.08%
2023/10/02	1	159.50	4	158.13	155.50	-3	1,210	-0.25%
2023/09/28	4	157.13	0	0.00	155.50	4	1,204	0.33%
2023/09/27	0	159.00	1	157.50	157.00	-1	1,183	-0.08%
2023/09/12	0	0.00	0	144.00	143.50	0	1,206	0.00%
2023/09/11	2	145.25	0	0.00	142.50	2	1,223	0.16%
2023/09/06	5	155.50	0	0.00	154.50	5	1,229	0.41%
2023/09/01	0	0.00	1	151.00	152.00	-1	1,279	-0.08%
2023/08/24	2	171.00	1	174.50	168.00	1	1,550	0.06%
2023/08/22	2	172.25	2	176.00	170.50	0	1,546	0.00%
2023/08/17	5	173.10	10	174.15	179.00	-5	1,540	-0.32%
2023/08/16	2	178.00	1	165.00	177.00	1	1,525	0.07%
2023/08/15	1	168.00	0	0.00	168.50	1	1,496	0.07%
2023/08/14	1	161.00	1	165.00	165.00	0	1,480	0.00%
2023/08/11	0	0.00	2	170.50	165.50	-2	1,469	-0.14%
2023/08/10	0	0.00	1	167.50	168.50	-1	1,454	-0.07%
2023/08/09	0	0.00	1	182.50	177.00	-1	1,434	-0.07%
2023/08/08	5	177.50	2	179.25	177.50	3	1,412	0.21%
2023/08/07	1	198.00	0	0.00	197.00	1	1,371	0.07%
2023/08/04	1	198.00	0	0.00	203.00	1	1,325	0.08%
2023/08/02	0	0.00	0	193.00	190.50	0	1,306	0.00%
2023/08/01	0	0.00	0	208.25	211.00	0	1,290	0.00%
2023/07/31	0	0.00	0	211.50	211.00	0	1,274	0.00%
2023/07/28	0	0.00	1	236.00	234.00	-1	1,252	-0.08%
2023/07/27	0	218.00	3	209.83	218.00	-3	1,231	-0.24%
2023/07/20	1	191.50	0	0.00	190.00	1	1,141	0.09%
2023/07/19	1	183.50	17	187.41	187.50	-16	1,056	-1.51%
2023/07/18	0	0.00	0	170.50	170.50	0	958	0.00%
2023/07/14	0	0.00	0.5	161.20	161.50	-0.5	881	-0.06%
2023/07/13	10	139.00	11	145.77	147.50	-1	798	-0.12%
2023/07/11	0	0.00	2	126.50	130.00	-2	716	-0.28%
2023/07/06	0	0.00	1	125.50	125.50	-1	694	-0.14%
2023/07/03	0	0.00	13	123.96	124.50	-13	682	-1.90%
2023/06/30	0	0.00	3	118.83	120.50	-3	678	-0.44%
2023/06/29	0	0.00	1	118.00	117.00	-1	683	-0.15%
2023/06/27	0.2	121.00	1	119.00	119.00	-0.8	678	-0.12%
2023/06/26	1	122.00	0	0.00	122.00	1	673	0.15%
2023/06/21	0.2	129.99	0	0.00	129.00	0.2	668	0.03%
2023/06/19	0	128.50	32	124.78	128.00	-32	657	-4.86%
2023/06/16	0.1	130.50	18	129.86	129.00	-17.9	641	-2.79%
2023/06/15	11	137.82	11	134.05	134.00	0	630	0.00%
2023/06/14	0	132.82	7	133.50	132.00	-7	608	-1.15%
2023/06/13	0	0.00	17	131.65	133.00	-17	598	-2.84%
2023/06/12	0	0.00	0	130.00	129.50	0	581	0.00%
2023/06/09	0	0.00	1	137.00	135.50	-1	567	-0.18%
2023/06/08	0	0.00	0	132.00	131.50	0	550	0.00%
2023/06/07	2	136.50	1	134.00	133.50	1	535	0.19%
2023/06/06	1	135.50	1	138.50	133.00	0	508	0.00%
2023/06/05	3	137.83	3	138.67	137.00	0	493	0.00%
2023/06/02	2	138.75	2	140.25	137.50	0	451	0.00%
2023/06/01	7	134.07	6.1	132.77	134.50	1	353	0.27%
2023/05/31	12.1	128.49	12	125.00	128.50	0.1	270	0.02%
2023/05/30	0	0.00	6	114.25	117.00	-6	221	-2.71%
2023/05/29	0	117.00	2	115.25	115.50	-2	207	-0.96%
2023/05/24	15	110.77	15	113.17	111.50	0	191	0.00%
2023/05/23	0	0.00	5	109.20	109.50	-5	175	-2.85%
2023/05/02	0	0.00	1	91.60	92.00	-1	133	-0.75%
2023/04/25	1	90.40	0	0.00	90.30	1	133	0.75%
2023/04/24	0	0.00	2	91.40	91.70	-2	133	-1.50%
2023/04/20	1	92.20	0	0.00	91.10	1	132	0.75%
2023/04/19	0	0.00	1	93.80	93.30	-1	132	-0.75%
2023/04/17	1	93.20	0	0.00	93.50	1	135	0.74%
2023/04/14	1	94.30	0	0.00	93.80	1	135	0.74%
2023/03/23	0	0.00	2	95.25	99.40	-2	110	-1.80%
2023/03/22	1	93.40	1	94.30	93.50	0	108	0.00%
2023/03/20	1	92.10	0	0.00	92.60	1	110	0.91%
2023/03/17	0	0.00	1	93.80	93.70	-1	112	-0.89%
2023/03/10	1	96.20	0	0.00	94.20	1	120	0.83%
2023/03/07	1	99.00	0	0.00	98.80	1	117	0.85%
2023/03/06	0	0.00	3	101.00	100.00	-3	114	-2.62%
2023/02/16	0	0.00	2	89.85	90.80	-2	105	-1.89%
2023/02/15	2	89.10	0	0.00	89.20	2	106	1.89%
2023/02/08	0	0.00	1	90.60	90.60	-1	107	-0.93%
2023/02/07	1	89.10	0	0.00	89.20	1	108	0.92%
2023/01/31	0	0.00	1	89.80	91.40	-1	106	-0.93%
2023/01/12	1	87.90	0	0.00	87.70	1	107	0.93%
2023/01/04	0	0.00	1	86.90	87.20	-1	102	-0.98%
2022/12/29	1	87.30	3	87.03	87.10	-2	105	-1.90%
2022/12/28	0	0.00	2	88.00	87.60	-2	105	-1.90%
2022/12/22	2	83.20	0	0.00	83.30	2	101	1.97%
2022/12/21	2	82.90	0	0.00	82.50	2	101	1.97%
2022/11/15	0	0.00	2	77.40	77.20	-2	71	-2.81%
2022/11/14	2	76.95	0	0.00	77.40	2	73	2.73%
2022/11/09	1	77.70	0	0.00	77.40	1	76	1.31%
2022/11/08	1	77.40	0	0.00	77.70	1	76	1.32%
2022/11/04	0	0.00	2	77.20	77.40	-2	77	-2.58%
2022/11/03	1	77.00	0	0.00	77.20	1	79	1.26%
2022/10/31	1	75.20	0	0.00	75.30	1	116	0.86%
2022/10/27	0	0.00	1	74.40	74.50	-1	120	-0.83%
2022/10/26	1	73.40	1	74.60	73.60	0	120	0.00%
2022/10/25	0	0.00	1	73.80	73.40	-1	119	-0.83%
2022/10/19	2	73.50	0	0.00	73.60	2	117	1.70%
2022/10/17	1	71.00	1	72.30	72.60	0	115	0.00%
2022/10/14	0	0.00	1	71.40	71.90	-1	115	-0.87%
2022/10/13	4	70.10	0	0.00	69.70	4	115	3.47%
2022/10/03	2	72.50	0	0.00	72.30	2	107	1.86%
2022/09/30	0	0.00	1	73.30	74.20	-1	107	-0.93%
2022/09/28	2	73.70	0	0.00	73.40	2	107	1.87%
2022/09/27	2	76.05	2	76.45	76.30	0	107	0.00%
2022/09/19	1	84.50	0	0.00	84.50	1	111	0.89%
2022/09/14	0	0.00	1	86.00	86.00	-1	111	-0.90%
2022/09/07	1	85.70	0	0.00	85.30	1	109	0.91%
2022/08/19	0	0.00	2	90.45	89.80	-2	100	-1.98%
2022/08/12	2	88.00	0	0.00	87.60	2	90	2.20%
2022/08/10	0	0.00	2	90.55	90.00	-2	87	-2.29%
2022/08/08	1	92.10	3	90.97	92.00	-2	81	-2.45%
2022/08/05	0	0.00	13	93.11	93.60	-13	67	-19.26%
2022/07/04	0	0.00	9	81.71	81.50	-9	83	-10.75%
2022/06/23	0	0.00	1	79.50	79.40	-1	88	-1.12%
2022/06/15	0	0.00	2	78.05	78.00	-2	91	-2.20%
2022/06/14	1	77.40	0	0.00	77.20	1	90	1.11%
2022/06/13	2	78.35	0	0.00	78.10	2	89	2.24%
2022/06/09	1	82.00	0	0.00	82.50	1	88	1.13%
2022/06/01	0	0.00	1	83.50	83.50	-1	89	-1.11%
2022/05/10	0	0.00	1	75.80	76.40	-1	88	-1.12%
2022/05/09	2	77.60	0	0.00	77.10	2	87	2.27%
2022/05/06	1	81.10	2	80.80	81.60	-1	86	-1.15%
2022/05/05	2	87.00	2	83.80	83.50	0	83	0.00%
2022/05/03	4	88.53	1	87.90	86.90	3	73	4.06%
2022/04/29	0	0.00	2	87.90	88.10	-2	69	-2.87%
2022/04/27	0	0.00	1	83.00	83.00	-1	63	-1.58%
2022/04/19	0	0.00	1	82.50	82.40	-1	60	-1.66%
2022/04/12	1	81.70	2	81.95	81.50	-1	61	-1.64%
2022/04/07	0	0.00	1	83.00	81.90	-1	56	-1.78%
2022/04/06	0	0.00	5	81.26	81.30	-5	50	-9.95%
2022/04/01	0	0.00	1	79.90	80.50	-1	48	-2.08%
2022/03/31	0	0.00	2	76.30	77.30	-2	45	-4.44%
2022/03/30	0	0.00	1	74.50	74.90	-1	41	-2.44%
2022/03/24	0	0.00	1	74.00	74.00	-1	37	-2.66%
2022/03/15	0	0.00	1	70.60	69.70	-1	36	-2.78%
2022/03/10	0	0.00	1	71.30	71.50	-1	35	-2.81%
2022/03/09	0	0.00	1	70.00	70.00	-1	34	-2.87%
2022/03/07	0	0.00	2	70.20	70.40	-2	33	-5.96%
2022/02/11	0	0.00	1	70.10	69.80	-1	29	-3.41%
2022/01/19	1	70.80	0	0.00	70.50	1	26	3.74%
2022/01/11	1	73.20	0	0.00	74.30	1	24	4.06%
2022/01/10	20	73.00	1	73.80	73.10	19	22	84.44%
2022/01/07	1	72.10	0	0.00	72.30	1	19	5.05%
2022/01/04	1	70.60	0	0.00	70.50	1	16	6.17%
2022/01/03	4	70.38	0	0.00	70.00	4	16	24.87%
2021/12/17	3	67.40	0	0.00	66.40	3	14	20.05%
2021/11/29	1	61.70	1	62.80	63.20	0	14	0.00%
2021/11/25	1	63.60	0	0.00	63.10	1	15	6.62%
2021/09/27	2	61.70	0	0.00	60.90	2	19	10.03%
2021/09/13	2	62.55	0	0.00	62.00	2	22	8.90%
2021/09/02	8	62.90	0	0.00	62.80	8	22	35.87%
2021/08/23	0	0.00	1	62.50	66.00	-1	23	-4.28%
2021/08/20	7	61.41	0	0.00	61.50	7	23	30.26%
2021/08/19	1	61.20	0	0.00	60.60	1	23	4.31%
2021/08/18	7	60.90	1	61.00	61.50	6	23	26.07%
2021/08/17	11	62.14	0	0.00	61.30	11	22	49.89%
2021/08/13	9	62.81	0	0.00	62.70	9	21	41.73%
2021/07/13	0	0.00	1	68.80	68.10	-1	30	-3.23%
2021/06/28	1	67.60	0	0.00	67.20	1	34	2.88%
2021/05/17	5	63.78	0	0.00	62.10	5	39	12.69%
2021/05/14	1	64.20	0	0.00	63.90	1	39	2.55%
2021/05/13	1	62.60	1	63.90	64.30	0	38	0.00%
2021/05/07	1	70.00	0	0.00	70.00	1	34	2.87%
2021/05/04	0	0.00	1	71.00	70.40	-1	33	-2.98%
2021/05/03	1	70.60	0	0.00	70.90	1	32	3.06%
2021/04/29	0	0.00	1	71.30	71.30	-1	32	-3.07%
2021/04/28	1	70.40	0	0.00	71.00	1	32	3.07%
2021/04/23	1	70.20	0	0.00	70.60	1	33	3.01%
2021/04/22	2	70.15	1	70.50	70.50	1	33	3.02%
2021/04/16	1	70.40	0	0.00	70.40	1	31	3.18%
2021/04/14	1	69.90	0	0.00	69.70	1	32	3.08%
2021/04/13	2	70.70	5	70.90	70.30	-3	31	-9.38%
2021/04/01	0	0.00	3	69.70	69.70	-3	31	-9.57%
2021/03/25	0	0.00	1	70.00	70.10	-1	31	-3.14%
2021/03/23	0	0.00	1	69.30	69.30	-1	32	-3.10%
2021/03/22	1	68.70	0	0.00	69.60	1	33	2.99%
2021/03/03	1	69.80	0	0.00	70.30	1	44	2.26%
2021/02/25	47	70.84	0	0.00	70.60	47	43	109.05%
2021/02/03	8	68.84	1	68.20	68.00	7	40	17.16%
2021/01/29	1	69.00	0	0.00	68.20	1	40	2.46%
2021/01/22	1	69.60	0	0.00	70.00	1	40	2.48%
2021/01/19	0	0.00	1	72.50	72.60	-1	37	-2.64%
2021/01/15	1	72.80	0	0.00	72.90	1	37	2.65%
2020/12/15	1	72.80	0	0.00	73.10	1	31	3.15%
2020/11/30	0	0.00	1	76.40	74.30	-1	29	-3.38%
2020/11/27	1	75.70	0	0.00	75.70	1	28	3.53%
2020/11/26	0	0.00	3	70.70	71.00	-3	22	-13.46%
2020/08/21	1	68.90	0	0.00	69.70	1	66	1.51%
2020/07/07	0	0.00	2	73.90	73.80	-2	58	-3.44%
2020/06/23	1	81.60	0	0.00	75.70	1	53	1.87%
2020/05/26	1	64.00	0	0.00	63.50	1	42	2.37%
2020/04/28	0	0.00	1	63.20	63.00	-1	39	-2.55%
2020/04/20	1	63.00	0	0.00	63.00	1	40	2.45%
2020/03/25	1	58.40	0	0.00	58.20	1	35	2.82%
2020/03/11	1	69.10	0	0.00	69.00	1	26	3.84%
2020/02/25	0	0.00	1	69.50	70.60	-1	23	-4.24%
2020/02/07	0	0.00	1	69.70	69.70	-1	28	-3.50%
2020/02/05	1	70.10	0	0.00	69.70	1	28	3.48%
2020/02/04	0	0.00	1	69.80	70.00	-1	28	-3.50%
2020/01/30	0	0.00	1	71.00	70.50	-1	27	-3.60%
2020/01/14	1	73.10	0	0.00	73.00	1	27	3.65%
2020/01/13	1	72.70	0	0.00	72.90	1	27	3.70%
2019/12/25	0	0.00	2	72.50	72.60	-2	34	-5.83%
2019/12/19	1	72.00	0	0.00	72.20	1	35	2.84%
2019/12/18	1	71.90	0	0.00	72.10	1	35	2.84%
2019/12/05	2	72.50	0	0.00	72.50	2	36	5.47%
2019/11/18	0	0.00	1	72.00	71.90	-1	39	-2.51%
2019/11/15	0	0.00	1	71.60	71.80	-1	40	-2.49%
2019/11/13	2	71.05	0	0.00	71.00	2	40	4.96%
2019/11/12	1	71.50	0	0.00	71.50	1	39	2.55%
2019/11/11	1	71.20	0	0.00	71.50	1	39	2.50%
2019/11/08	0	0.00	1	72.10	73.10	-1	40	-2.47%
2019/11/07	1	71.10	0	0.00	70.90	1	44	2.27%
2019/11/06	1	71.70	0	0.00	71.40	1	47	2.12%
2019/11/05	0	0.00	2	71.70	71.50	-2	47	-4.22%
2019/11/04	1	71.60	0	0.00	71.60	1	47	2.10%
2019/11/01	0	0.00	1	71.50	71.80	-1	47	-2.10%
2019/10/29	1	71.50	0	0.00	71.00	1	48	2.06%
2019/10/28	1	70.90	0	0.00	71.00	1	49	2.04%
2019/10/24	1	72.10	0	0.00	72.10	1	49	2.03%
2019/10/16	1	71.00	1	73.00	73.10	0	51	0.00%
2019/10/15	1	70.70	0	0.00	70.80	1	50	1.97%
2019/10/14	1	70.80	1	70.90	70.80	0	50	0.00%
2019/10/09	1	71.40	0	0.00	71.00	1	50	1.99%
2019/10/01	0	0.00	1	74.20	74.10	-1	49	-2.03%
2019/09/27	1	74.50	0	0.00	73.80	1	50	1.97%
2019/09/20	1	76.00	0	0.00	75.30	1	61	1.64%
2019/09/19	0	0.00	1	76.20	76.20	-1	61	-1.61%
2019/09/18	0	0.00	1	75.60	76.30	-1	63	-1.57%
2019/09/17	1	75.40	0	0.00	75.40	1	66	1.50%
2019/09/16	0	0.00	1	75.40	75.50	-1	68	-1.46%
2019/09/10	1	74.70	0	0.00	74.70	1	71	1.40%
2019/09/09	0	0.00	1	74.30	74.30	-1	72	-1.38%
2019/09/06	0	0.00	1	74.70	74.40	-1	73	-1.37%
2019/09/03	1	73.90	0	0.00	73.90	1	72	1.37%
2019/09/02	1	74.30	0	0.00	74.20	1	74	1.34%
2019/08/30	1	75.10	1	75.90	75.30	0	74	0.00%
2019/08/21	1	74.10	1	75.10	75.30	0	79	0.00%
2019/08/12	1	74.30	0	0.00	74.50	1	76	1.30%
2019/08/08	1	76.00	1	77.60	76.60	0	72	0.00%
2019/08/06	1	80.00	1	79.50	79.90	0	69	0.00%
2019/08/05	1	80.70	0	0.00	80.20	1	69	1.45%
2019/07/31	1	83.40	0	0.00	83.50	1	71	1.40%
2019/07/29	1	84.50	0	0.00	84.60	1	72	1.38%
2019/07/24	0	0.00	1	83.20	83.30	-1	79	-1.25%
2019/07/22	1	82.20	0	0.00	82.20	1	81	1.23%
2019/07/16	0	0.00	2	83.05	83.10	-2	81	-2.45%
2019/07/08	2	82.30	0	0.00	82.00	2	84	2.35%
2019/07/04	0	0.00	2	83.00	83.00	-2	87	-2.30%
2019/07/03	0	0.00	1	83.50	83.30	-1	85	-1.17%
2019/07/01	3	84.97	0	0.00	85.00	3	80	3.74%
2019/06/03	1	79.50	0	0.00	80.80	1	57	1.74%
2019/05/07	0	0.00	1	81.00	81.50	-1	60	-1.65%
2019/05/02	1	80.60	0	0.00	82.00	1	56	1.78%
2019/04/30	0	0.00	1	78.30	78.20	-1	51	-1.94%
2019/04/22	1	78.50	0	0.00	78.50	1	48	2.06%
2018/11/27	2	71.80	0	0.00	72.20	2	47	4.25%
2018/11/22	0	0.00	9	71.88	71.80	-9	47	-19.07%
2018/08/06	1	87.90	0	0.00	86.70	1	140	0.71%
2018/07/10	0	0.00	1	80.10	80.60	-1	140	-0.71%
2018/07/06	0	0.00	3	80.10	79.80	-3	139	-2.14%
2018/06/19	2	84.70	1	86.00	84.30	1	136	0.73%
2018/06/15	0	0.00	1	85.20	85.00	-1	134	-0.74%
2018/06/13	3	85.70	0	0.00	84.80	3	134	2.23%
2018/06/04	0	0.00	3	93.03	92.90	-3	114	-2.62%
2018/06/01	1	89.50	0	0.00	91.50	1	112	0.89%
2018/05/22	5	92.30	0	0.00	90.90	5	104	4.77%
2018/05/18	10	93.97	3	94.03	94.20	7	89	7.79%
2018/05/17	2	86.60	0	0.00	88.40	2	71	2.81%
2018/03/02	0	0.00	2	86.90	88.40	-2	63	-3.17%
2018/02/01	0	0.00	1	89.30	89.60	-1	63	-1.57%
2018/01/05	0	0.00	1	91.80	91.70	-1	71	-1.40%