• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.78%
  • 成交量
    44張
  • 產業
    上市 電腦週邊類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研揚 (6579)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131123.5000.00122.5011350.74%
2024/12/121126.0000.00126.0011350.74%
2024/12/060127.0000.00126.5001400.00%
2024/12/0400.001125.00125.50-1141-0.70%
2024/11/283123.501125.00121.5021471.35%
2024/11/271121.0000.00120.5011430.70%
2024/11/2500.001124.50123.50-1153-0.65%
2024/11/201121.001122.00120.5001590.00%
2024/11/181118.001120.00120.0001630.00%
2024/11/131118.000.1118.50117.500.91660.55%
2024/11/121118.5000.00118.5011670.60%
2024/11/0800.000127.50127.500163-0.01%
2024/10/2900.001129.00129.00-1187-0.53%
2024/10/283.1131.5000.00129.003.11851.65%
2024/10/2200.000.1147.98146.00-0.1177-0.06%
2024/10/161145.502146.98147.50-1203-0.52%
2024/10/1500.001149.00148.00-1218-0.46%
2024/10/110.5150.0000.00145.500.52250.21%
2024/10/091147.0000.00145.0012310.43%
2024/10/080150.0000.00145.5002340.01%
2024/10/0400.000.1150.50146.50-0.1247-0.02%
2024/09/300150.0000.00150.0002660.00%
2024/09/271154.0000.00153.5012850.35%
2024/09/2000.001148.50148.50-1319-0.31%
2024/09/1900.001147.50147.50-1321-0.31%
2024/09/031153.002153.00152.50-1481-0.21%
2024/09/021156.001157.50156.0005020.00%
2024/08/301156.0000.00155.5015550.18%
2024/08/291156.5000.00156.5016760.15%
2024/08/2800.001159.50158.50-1768-0.13%
2024/08/271171.5000.00173.0017740.13%
2024/08/220168.0000.00167.5008160.00%
2024/08/204167.001168.50167.0038520.35%
2024/08/160165.0000.00166.0008950.00%
2024/08/0900.001157.50155.00-1976-0.10%
2024/08/062146.503143.50149.00-1989-0.10%
2024/08/054150.2500.00147.0049840.41%
2024/08/011167.0000.00169.0019810.10%
2024/07/3100.001164.50164.50-1979-0.10%
2024/07/291162.5000.00162.0019740.10%
2024/07/262167.0000.00168.0029640.21%
2024/07/222173.5000.00171.0029580.21%
2024/07/191179.5000.00178.5019460.11%
2024/07/180182.502183.00182.50-2943-0.21%
2024/07/171186.0000.00186.0019400.11%
2024/07/161188.004186.00189.50-3932-0.32%
2024/07/1500.000183.00181.5009210.00%
2024/07/120178.5000.00178.0009160.00%
2024/07/110178.5000.00178.5009180.00%
2024/07/100181.0000.00180.0009170.00%
2024/07/094179.500.1180.00179.503.99160.43%
2024/07/080183.756183.67182.50-6913-0.66%
2024/07/0500.001187.51188.50-1910-0.11%
2024/07/041188.0000.00186.0019020.11%
2024/07/032184.752187.25188.0008950.00%
2024/07/024182.000184.50183.0048790.45%
2024/07/0100.001180.50182.00-1867-0.12%
2024/06/261176.0100.00176.0018530.12%
2024/06/211178.5000.00178.0018630.12%
2024/06/201184.5000.00188.0018440.12%
2024/06/170181.0000.00180.5008490.00%
2024/06/130180.000179.00177.5008380.00%
2024/06/1200.003179.00182.50-3835-0.36%
2024/06/1100.003180.17180.50-3829-0.36%
2024/06/076174.670175.00174.0068080.74%
2024/06/061190.0000.00188.0017700.13%
2024/06/054193.251189.00190.0037490.40%
2024/06/041.1201.151197.50191.500.17050.02%
2024/06/030.1189.970187.00185.000.15990.02%
2024/05/310176.7900.00173.0005120.00%
2024/05/300.1178.504180.00175.00-3.9510-0.77%
2024/05/2900.001181.50183.50-1506-0.20%
2024/05/281178.500181.00178.5015340.19%
2024/05/271185.501184.50185.0005400.00%
2024/05/241177.500.5177.00177.500.55650.09%
2024/05/230.1176.5700.00177.000.15890.02%
2024/05/2200.000.1182.50182.00-0.1626-0.02%
2024/05/211184.503178.83185.50-2603-0.33%
2024/05/200.1168.5000.00169.000.15540.02%
2024/05/160.4166.7500.00167.500.45580.07%
2024/05/1500.002166.25165.50-2565-0.35%
2024/05/1400.001.1159.60161.50-1.1559-0.19%
2024/05/131157.004158.75156.00-3557-0.54%
2024/05/105158.101161.00155.5045560.72%
2024/05/0900.001158.00158.50-1544-0.18%
2024/05/080158.5000.00158.0005490.00%
2024/05/071157.002158.75158.00-1547-0.18%
2024/04/2400.001152.50154.50-1609-0.16%
2024/04/221148.0000.00148.0016240.16%
2024/04/191149.5000.00148.0016270.16%
2024/04/176152.8300.00152.0066350.94%
2024/04/151156.0000.00155.5016540.15%
2024/04/101163.501167.00163.0006940.00%
2024/04/080.1164.0000.00161.500.17280.02%
2024/04/030164.5000.00163.5007330.00%
2024/04/011.2163.921163.50163.500.27360.03%
2024/03/290.1165.5000.00165.000.17350.01%
2024/03/280.1164.001166.50169.00-0.9732-0.12%
2024/03/270.1163.5000.00163.000.17220.01%
2024/03/261.4164.7500.00163.001.47250.19%
2024/03/2500.000167.83166.5007200.00%
2024/03/2200.000.3166.84165.50-0.3717-0.04%
2024/03/201167.501165.48167.5007060.00%
2024/03/180160.0000.00160.0006920.00%
2024/03/141150.506156.17159.50-5688-0.73%
2024/03/132153.501156.50153.0016810.15%
2024/03/080151.7500.00149.5007100.00%
2024/03/073.3154.8200.00154.003.37100.47%
2024/03/062161.0000.00160.5027130.28%
2024/03/0500.001.1163.14163.00-1.1717-0.15%
2024/03/041161.504163.25161.00-3719-0.42%
2024/03/016.1162.680165.14160.006.17120.86%
2024/02/291172.503171.17173.00-2685-0.29%
2024/02/273169.713171.66168.0006800.00%
2024/02/261165.501167.50171.5006570.00%
2024/02/231169.513173.50169.00-2710-0.28%
2024/02/221164.001166.00162.5006790.00%
2024/02/203163.002162.50162.5016760.15%
2024/02/190.1164.0000.00167.000.16710.01%
2024/02/162164.502164.50164.5006640.00%
2024/02/1500.006161.08159.00-6652-0.92%
2024/02/051157.5000.00156.5016450.15%
2024/01/3100.001161.50162.00-1657-0.15%
2024/01/301158.5000.00158.0016540.15%
2024/01/263161.503160.33159.0006600.00%
2024/01/2500.003162.17166.50-3650-0.46%
2024/01/242160.751161.50158.0016330.16%
2024/01/222160.501160.50159.0016310.16%
2024/01/191157.0000.00156.0016240.16%
2024/01/151157.5000.00156.0016100.16%
2024/01/1200.000158.50158.0006120.00%
2024/01/111163.001163.00162.5006100.00%
2024/01/091166.5000.00162.5016070.16%
2024/01/081164.5000.00165.0015930.17%
2024/01/050160.505161.10163.50-5581-0.86%
2024/01/043150.673153.67156.5005710.00%
2024/01/034157.131157.50155.5035640.53%
2024/01/0200.002158.00160.00-2555-0.36%
2023/12/291149.0000.00148.5015340.19%
2023/12/1900.001145.00143.00-1594-0.17%
2023/12/071149.001145.50146.5006010.00%
2023/12/054157.501155.50155.5036050.49%
2023/12/044163.7500.00162.5046010.66%
2023/12/011167.001164.50168.0005990.00%
2023/11/307161.432162.75160.5055850.85%
2023/11/293161.502161.00161.0015790.17%
2023/11/2400.007167.29166.00-7567-1.23%
2023/11/222157.334161.63163.50-2530-0.37%
2023/11/211150.003152.50155.00-2455-0.44%
2023/11/1600.001141.50142.00-1455-0.22%
2023/11/101139.5000.00138.0015260.19%
2023/11/0900.001142.50141.00-1545-0.18%
2023/11/031137.0000.00138.0016000.17%
2023/10/3100.001130.50130.00-1695-0.14%
2023/10/252137.5000.00136.5027520.27%
2023/10/201132.5000.00130.0017950.13%
2023/10/181135.001136.50136.5008150.00%
2023/10/172143.0000.00142.5028890.22%
2023/10/161147.5000.00146.5019850.10%
2023/10/131150.002149.50150.00-1996-0.10%
2023/10/1100.000148.00145.0001,1290.00%
2023/10/051150.5000.00150.5011,1990.08%
2023/10/0400.001152.50152.00-11,207-0.08%
2023/10/021159.504158.13155.50-31,210-0.25%
2023/09/284157.1300.00155.5041,2040.33%
2023/09/270159.001157.50157.00-11,183-0.08%
2023/09/1200.000144.00143.5001,2060.00%
2023/09/112145.2500.00142.5021,2230.16%
2023/09/065155.5000.00154.5051,2290.41%
2023/09/0100.001151.00152.00-11,279-0.08%
2023/08/242171.001174.50168.0011,5500.06%
2023/08/222172.252176.00170.5001,5460.00%
2023/08/175173.1010174.15179.00-51,540-0.32%
2023/08/162178.001165.00177.0011,5250.07%
2023/08/151168.0000.00168.5011,4960.07%
2023/08/141161.001165.00165.0001,4800.00%
2023/08/1100.002170.50165.50-21,469-0.14%
2023/08/1000.001167.50168.50-11,454-0.07%
2023/08/0900.001182.50177.00-11,434-0.07%
2023/08/085177.502179.25177.5031,4120.21%
2023/08/071198.0000.00197.0011,3710.07%
2023/08/041198.0000.00203.0011,3250.08%
2023/08/0200.000193.00190.5001,3060.00%
2023/08/0100.000208.25211.0001,2900.00%
2023/07/3100.000211.50211.0001,2740.00%
2023/07/2800.001236.00234.00-11,252-0.08%
2023/07/270218.003209.83218.00-31,231-0.24%
2023/07/201191.5000.00190.0011,1410.09%
2023/07/191183.5017187.41187.50-161,056-1.51%
2023/07/1800.000170.50170.5009580.00%
2023/07/1400.000.5161.20161.50-0.5881-0.06%
2023/07/1310139.0011145.77147.50-1798-0.12%
2023/07/1100.002126.50130.00-2716-0.28%
2023/07/0600.001125.50125.50-1694-0.14%
2023/07/0300.0013123.96124.50-13682-1.90%
2023/06/3000.003118.83120.50-3678-0.44%
2023/06/2900.001118.00117.00-1683-0.15%
2023/06/270.2121.001119.00119.00-0.8678-0.12%
2023/06/261122.0000.00122.0016730.15%
2023/06/210.2129.9900.00129.000.26680.03%
2023/06/190128.5032124.78128.00-32657-4.86%
2023/06/160.1130.5018129.86129.00-17.9641-2.79%
2023/06/1511137.8211134.05134.0006300.00%
2023/06/140132.827133.50132.00-7608-1.15%
2023/06/1300.0017131.65133.00-17598-2.84%
2023/06/1200.000130.00129.5005810.00%
2023/06/0900.001137.00135.50-1567-0.18%
2023/06/0800.000132.00131.5005500.00%
2023/06/072136.501134.00133.5015350.19%
2023/06/061135.501138.50133.0005080.00%
2023/06/053137.833138.67137.0004930.00%
2023/06/022138.752140.25137.5004510.00%
2023/06/017134.076.1132.77134.5013530.27%
2023/05/3112.1128.4912125.00128.500.12700.02%
2023/05/3000.006114.25117.00-6221-2.71%
2023/05/290117.002115.25115.50-2207-0.96%
2023/05/2415110.7715113.17111.5001910.00%
2023/05/2300.005109.20109.50-5175-2.85%
2023/05/0200.00191.6092.00-1133-0.75%
2023/04/25190.4000.0090.3011330.75%
2023/04/2400.00291.4091.70-2133-1.50%
2023/04/20192.2000.0091.1011320.75%
2023/04/1900.00193.8093.30-1132-0.75%
2023/04/17193.2000.0093.5011350.74%
2023/04/14194.3000.0093.8011350.74%
2023/03/2300.00295.2599.40-2110-1.80%
2023/03/22193.40194.3093.5001080.00%
2023/03/20192.1000.0092.6011100.91%
2023/03/1700.00193.8093.70-1112-0.89%
2023/03/10196.2000.0094.2011200.83%
2023/03/07199.0000.0098.8011170.85%
2023/03/0600.003101.00100.00-3114-2.62%
2023/02/1600.00289.8590.80-2105-1.89%
2023/02/15289.1000.0089.2021061.89%
2023/02/0800.00190.6090.60-1107-0.93%
2023/02/07189.1000.0089.2011080.92%
2023/01/3100.00189.8091.40-1106-0.93%
2023/01/12187.9000.0087.7011070.93%
2023/01/0400.00186.9087.20-1102-0.98%
2022/12/29187.30387.0387.10-2105-1.90%
2022/12/2800.00288.0087.60-2105-1.90%
2022/12/22283.2000.0083.3021011.97%
2022/12/21282.9000.0082.5021011.97%
2022/11/1500.00277.4077.20-271-2.81%
2022/11/14276.9500.0077.402732.73%
2022/11/09177.7000.0077.401761.31%
2022/11/08177.4000.0077.701761.32%
2022/11/0400.00277.2077.40-277-2.58%
2022/11/03177.0000.0077.201791.26%
2022/10/31175.2000.0075.3011160.86%
2022/10/2700.00174.4074.50-1120-0.83%
2022/10/26173.40174.6073.6001200.00%
2022/10/2500.00173.8073.40-1119-0.83%
2022/10/19273.5000.0073.6021171.70%
2022/10/17171.00172.3072.6001150.00%
2022/10/1400.00171.4071.90-1115-0.87%
2022/10/13470.1000.0069.7041153.47%
2022/10/03272.5000.0072.3021071.86%
2022/09/3000.00173.3074.20-1107-0.93%
2022/09/28273.7000.0073.4021071.87%
2022/09/27276.05276.4576.3001070.00%
2022/09/19184.5000.0084.5011110.89%
2022/09/1400.00186.0086.00-1111-0.90%
2022/09/07185.7000.0085.3011090.91%
2022/08/1900.00290.4589.80-2100-1.98%
2022/08/12288.0000.0087.602902.20%
2022/08/1000.00290.5590.00-287-2.29%
2022/08/08192.10390.9792.00-281-2.45%
2022/08/0500.001393.1193.60-1367-19.26%
2022/07/0400.00981.7181.50-983-10.75%
2022/06/2300.00179.5079.40-188-1.12%
2022/06/1500.00278.0578.00-291-2.20%
2022/06/14177.4000.0077.201901.11%
2022/06/13278.3500.0078.102892.24%
2022/06/09182.0000.0082.501881.13%
2022/06/0100.00183.5083.50-189-1.11%
2022/05/1000.00175.8076.40-188-1.12%
2022/05/09277.6000.0077.102872.27%
2022/05/06181.10280.8081.60-186-1.15%
2022/05/05287.00283.8083.500830.00%
2022/05/03488.53187.9086.903734.06%
2022/04/2900.00287.9088.10-269-2.87%
2022/04/2700.00183.0083.00-163-1.58%
2022/04/1900.00182.5082.40-160-1.66%
2022/04/12181.70281.9581.50-161-1.64%
2022/04/0700.00183.0081.90-156-1.78%
2022/04/0600.00581.2681.30-550-9.95%
2022/04/0100.00179.9080.50-148-2.08%
2022/03/3100.00276.3077.30-245-4.44%
2022/03/3000.00174.5074.90-141-2.44%
2022/03/2400.00174.0074.00-137-2.66%
2022/03/1500.00170.6069.70-136-2.78%
2022/03/1000.00171.3071.50-135-2.81%
2022/03/0900.00170.0070.00-134-2.87%
2022/03/0700.00270.2070.40-233-5.96%
2022/02/1100.00170.1069.80-129-3.41%
2022/01/19170.8000.0070.501263.74%
2022/01/11173.2000.0074.301244.06%
2022/01/102073.00173.8073.10192284.44%
2022/01/07172.1000.0072.301195.05%
2022/01/04170.6000.0070.501166.17%
2022/01/03470.3800.0070.0041624.87%
2021/12/17367.4000.0066.4031420.05%
2021/11/29161.70162.8063.200140.00%
2021/11/25163.6000.0063.101156.62%
2021/09/27261.7000.0060.9021910.03%
2021/09/13262.5500.0062.002228.90%
2021/09/02862.9000.0062.8082235.87%
2021/08/2300.00162.5066.00-123-4.28%
2021/08/20761.4100.0061.5072330.26%
2021/08/19161.2000.0060.601234.31%
2021/08/18760.90161.0061.5062326.07%
2021/08/171162.1400.0061.30112249.89%
2021/08/13962.8100.0062.7092141.73%
2021/07/1300.00168.8068.10-130-3.23%
2021/06/28167.6000.0067.201342.88%
2021/05/17563.7800.0062.1053912.69%
2021/05/14164.2000.0063.901392.55%
2021/05/13162.60163.9064.300380.00%
2021/05/07170.0000.0070.001342.87%
2021/05/0400.00171.0070.40-133-2.98%
2021/05/03170.6000.0070.901323.06%
2021/04/2900.00171.3071.30-132-3.07%
2021/04/28170.4000.0071.001323.07%
2021/04/23170.2000.0070.601333.01%
2021/04/22270.15170.5070.501333.02%
2021/04/16170.4000.0070.401313.18%
2021/04/14169.9000.0069.701323.08%
2021/04/13270.70570.9070.30-331-9.38%
2021/04/0100.00369.7069.70-331-9.57%
2021/03/2500.00170.0070.10-131-3.14%
2021/03/2300.00169.3069.30-132-3.10%
2021/03/22168.7000.0069.601332.99%
2021/03/03169.8000.0070.301442.26%
2021/02/254770.8400.0070.604743109.05%
2021/02/03868.84168.2068.0074017.16%
2021/01/29169.0000.0068.201402.46%
2021/01/22169.6000.0070.001402.48%
2021/01/1900.00172.5072.60-137-2.64%
2021/01/15172.8000.0072.901372.65%
2020/12/15172.8000.0073.101313.15%
2020/11/3000.00176.4074.30-129-3.38%
2020/11/27175.7000.0075.701283.53%
2020/11/2600.00370.7071.00-322-13.46%
2020/08/21168.9000.0069.701661.51%
2020/07/0700.00273.9073.80-258-3.44%
2020/06/23181.6000.0075.701531.87%
2020/05/26164.0000.0063.501422.37%
2020/04/2800.00163.2063.00-139-2.55%
2020/04/20163.0000.0063.001402.45%
2020/03/25158.4000.0058.201352.82%
2020/03/11169.1000.0069.001263.84%
2020/02/2500.00169.5070.60-123-4.24%
2020/02/0700.00169.7069.70-128-3.50%
2020/02/05170.1000.0069.701283.48%
2020/02/0400.00169.8070.00-128-3.50%
2020/01/3000.00171.0070.50-127-3.60%
2020/01/14173.1000.0073.001273.65%
2020/01/13172.7000.0072.901273.70%
2019/12/2500.00272.5072.60-234-5.83%
2019/12/19172.0000.0072.201352.84%
2019/12/18171.9000.0072.101352.84%
2019/12/05272.5000.0072.502365.47%
2019/11/1800.00172.0071.90-139-2.51%
2019/11/1500.00171.6071.80-140-2.49%
2019/11/13271.0500.0071.002404.96%
2019/11/12171.5000.0071.501392.55%
2019/11/11171.2000.0071.501392.50%
2019/11/0800.00172.1073.10-140-2.47%
2019/11/07171.1000.0070.901442.27%
2019/11/06171.7000.0071.401472.12%
2019/11/0500.00271.7071.50-247-4.22%
2019/11/04171.6000.0071.601472.10%
2019/11/0100.00171.5071.80-147-2.10%
2019/10/29171.5000.0071.001482.06%
2019/10/28170.9000.0071.001492.04%
2019/10/24172.1000.0072.101492.03%
2019/10/16171.00173.0073.100510.00%
2019/10/15170.7000.0070.801501.97%
2019/10/14170.80170.9070.800500.00%
2019/10/09171.4000.0071.001501.99%
2019/10/0100.00174.2074.10-149-2.03%
2019/09/27174.5000.0073.801501.97%
2019/09/20176.0000.0075.301611.64%
2019/09/1900.00176.2076.20-161-1.61%
2019/09/1800.00175.6076.30-163-1.57%
2019/09/17175.4000.0075.401661.50%
2019/09/1600.00175.4075.50-168-1.46%
2019/09/10174.7000.0074.701711.40%
2019/09/0900.00174.3074.30-172-1.38%
2019/09/0600.00174.7074.40-173-1.37%
2019/09/03173.9000.0073.901721.37%
2019/09/02174.3000.0074.201741.34%
2019/08/30175.10175.9075.300740.00%
2019/08/21174.10175.1075.300790.00%
2019/08/12174.3000.0074.501761.30%
2019/08/08176.00177.6076.600720.00%
2019/08/06180.00179.5079.900690.00%
2019/08/05180.7000.0080.201691.45%
2019/07/31183.4000.0083.501711.40%
2019/07/29184.5000.0084.601721.38%
2019/07/2400.00183.2083.30-179-1.25%
2019/07/22182.2000.0082.201811.23%
2019/07/1600.00283.0583.10-281-2.45%
2019/07/08282.3000.0082.002842.35%
2019/07/0400.00283.0083.00-287-2.30%
2019/07/0300.00183.5083.30-185-1.17%
2019/07/01384.9700.0085.003803.74%
2019/06/03179.5000.0080.801571.74%
2019/05/0700.00181.0081.50-160-1.65%
2019/05/02180.6000.0082.001561.78%
2019/04/3000.00178.3078.20-151-1.94%
2019/04/22178.5000.0078.501482.06%
2018/11/27271.8000.0072.202474.25%
2018/11/2200.00971.8871.80-947-19.07%
2018/08/06187.9000.0086.7011400.71%
2018/07/1000.00180.1080.60-1140-0.71%
2018/07/0600.00380.1079.80-3139-2.14%
2018/06/19284.70186.0084.3011360.73%
2018/06/1500.00185.2085.00-1134-0.74%
2018/06/13385.7000.0084.8031342.23%
2018/06/0400.00393.0392.90-3114-2.62%
2018/06/01189.5000.0091.5011120.89%
2018/05/22592.3000.0090.9051044.77%
2018/05/181093.97394.0394.207897.79%
2018/05/17286.6000.0088.402712.81%
2018/03/0200.00286.9088.40-263-3.17%
2018/02/0100.00189.3089.60-163-1.57%
2018/01/0500.00191.8091.70-171-1.40%
研揚 相關文章
研揚 相關影音