鋼聯 (6581)-元大-南投券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保▼1.50%
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	120.75	1	122.00	118.50	1	113	0.88%
2024/12/11	1	120.00	2	121.00	121.50	-1	112	-0.89%
2024/12/10	1	118.50	1	119.50	118.50	0	111	0.00%
2024/12/04	0.1	114.50	0	0.00	114.50	0.1	108	0.07%
2024/12/03	3	111.67	0	0.00	111.50	3	110	2.72%
2024/12/02	1.1	111.04	0	0.00	111.50	1.1	110	0.99%
2024/11/28	1	110.50	0	0.00	111.00	1	110	0.91%
2024/11/27	2	111.00	0	0.00	110.00	2	109	1.82%
2024/11/22	1	110.00	0	0.00	110.00	1	111	0.90%
2024/11/15	2	110.50	0	0.00	110.50	2	110	1.80%
2024/11/11	0.1	117.00	0	0.00	116.50	0.1	103	0.05%
2024/11/07	0	0.00	1	120.00	119.50	-1	101	-0.99%
2024/11/05	10	119.00	0	0.00	119.50	10	105	9.51%
2024/11/04	0	0.00	0.1	120.50	119.50	-0.1	107	-0.09%
2024/10/30	4	122.63	0	0.00	120.00	4	107	3.71%
2024/10/28	0	0.00	1	121.50	122.50	-1	103	-0.96%
2024/10/25	2	119.50	0	0.00	120.50	2	101	1.97%
2024/10/16	7	117.43	0	0.00	118.50	7	102	6.85%
2024/10/15	13	120.65	0	0.00	118.00	13	101	12.86%
2024/10/14	1.1	117.41	1	121.00	121.50	0.1	98	0.10%
2024/10/08	1	119.00	2	120.00	116.50	-1	88	-1.14%
2024/10/07	1	119.00	1	116.00	119.50	0	76	0.00%
2024/09/16	0	0.00	4	104.63	105.50	-4	67	-5.91%
2024/09/13	0	0.00	2	105.00	105.00	-2	67	-2.96%
2024/09/10	0	0.00	1	104.00	104.00	-1	72	-1.39%
2024/09/04	5	106.00	0	0.00	104.00	5	75	6.64%
2024/09/03	2	108.00	0	0.00	108.50	2	74	2.69%
2024/09/02	2	108.00	0	0.00	108.50	2	74	2.70%
2024/08/29	1	107.50	0	0.00	107.00	1	76	1.31%
2024/08/28	2	107.75	0	0.00	107.00	2	76	2.60%
2024/08/26	2	106.50	0	0.00	108.00	2	77	2.58%
2024/08/05	0	0.00	2	106.00	103.50	-2	95	-2.09%
2024/07/19	2	107.50	0	0.00	106.00	2	100	2.00%
2024/07/18	2	107.50	0	0.00	109.00	2	98	2.04%
2024/07/17	6	110.42	0	0.00	109.00	6	97	6.12%
2024/07/16	3	111.33	0	0.00	111.00	3	97	3.06%
2024/07/15	5	111.80	0	0.00	112.00	5	99	5.03%
2024/07/12	17	111.91	0	0.00	111.50	17	103	16.42%
2024/07/08	0	0.00	1	114.00	114.00	-1	106	-0.94%
2024/07/01	1	105.50	0	0.00	105.50	1	97	1.03%
2024/06/28	1	105.50	0	0.00	106.00	1	97	1.03%
2024/06/25	3	102.50	0	0.00	106.00	3	97	3.08%
2024/06/04	3	106.50	0	0.00	105.50	3	87	3.41%
2024/05/30	6	106.75	0	0.00	109.00	6	86	6.93%
2024/05/29	1	108.00	0	0.00	108.00	1	86	1.16%
2024/05/28	8	105.75	0	0.00	108.00	8	85	9.36%
2024/05/27	4	104.50	0	0.00	106.50	4	85	4.70%
2024/05/24	2	104.25	0	0.00	104.50	2	84	2.36%
2024/05/23	10	106.70	0	0.00	105.00	10	85	11.75%
2024/05/22	6	108.67	0	0.00	108.50	6	85	7.03%
2024/05/20	5	106.00	0	0.00	107.00	5	79	6.31%
2024/05/17	2	106.50	0	0.00	106.00	2	78	2.54%
2024/05/16	0	0.00	1	107.50	107.50	-1	78	-1.28%
2024/05/15	3	104.67	0	0.00	106.00	3	76	3.94%
2024/05/14	3	104.00	0	0.00	105.50	3	74	4.04%
2024/05/13	4	101.75	0	0.00	104.00	4	70	5.69%
2024/05/07	2	100.00	0	0.00	102.00	2	61	3.27%
2024/05/06	1	99.60	0	0.00	99.90	1	58	1.70%
2024/05/03	10	99.29	0	0.00	99.50	10	58	17.17%
2024/04/30	10	99.30	0	0.00	100.00	10	56	17.83%
2024/04/29	5	97.38	0	0.00	97.20	5	50	9.93%
2024/01/15	1	89.30	0	0.00	89.30	1	15	6.67%
2023/12/27	0	0.00	2	91.50	91.50	-2	15	-12.99%
2023/12/26	0	0.00	2	91.20	91.50	-2	15	-12.88%
2023/12/20	0	0.00	2	91.00	90.00	-2	15	-13.04%
2023/12/19	0	0.00	1	91.00	90.00	-1	15	-6.53%
2023/12/18	0	0.00	2	91.00	91.00	-2	15	-12.70%
2023/12/14	0	0.00	4	90.90	90.50	-4	15	-26.29%
2023/12/04	0	0.00	2	90.80	90.80	-2	15	-12.88%
2023/11/29	0	0.00	1	90.80	90.20	-1	15	-6.43%
2023/11/28	0	0.00	2	90.80	90.80	-2	15	-12.85%
2023/11/21	0	0.00	2	90.90	91.50	-2	15	-12.93%
2023/11/20	0	0.00	1	90.80	90.90	-1	15	-6.51%
2023/11/16	0	0.00	3	90.77	90.70	-3	15	-19.52%
2023/11/15	0	0.00	3	90.63	90.70	-3	15	-19.93%
2023/11/01	1	86.60	0	0.00	87.00	1	15	6.54%
2023/10/31	1	86.70	0	0.00	86.70	1	15	6.56%
2023/10/30	1	86.70	0	0.00	87.00	1	15	6.42%
2023/09/22	0	0.00	1.1	88.90	89.00	-1.1	20	-5.26%
2023/08/08	0	0.00	3	90.40	90.40	-3	39	-7.50%
2023/08/04	0	0.00	2	90.30	90.30	-2	41	-4.85%
2023/08/02	0	0.00	2	90.80	89.90	-2	41	-4.82%
2023/08/01	0	0.00	3	90.80	90.60	-3	41	-7.15%
2023/07/31	0	0.00	2	90.85	90.10	-2	41	-4.78%
2023/07/28	0	0.00	6	90.32	90.00	-6	42	-14.21%
2023/07/27	0	0.00	2	90.50	90.20	-2	43	-4.62%
2023/07/04	0	0.00	3	91.00	91.00	-3	51	-5.78%
2023/07/03	0	0.00	4	90.70	90.90	-4	53	-7.55%
2023/06/30	0	0.00	2	90.70	90.60	-2	54	-3.69%
2023/06/16	0	0.00	17	91.61	92.40	-17	66	-25.61%
2023/06/14	0	0.00	2	91.20	90.90	-2	67	-2.95%
2023/06/13	0	0.00	3	91.10	91.00	-3	70	-4.28%
2023/06/12	0	0.00	4	91.00	91.00	-4	71	-5.60%
2023/06/09	0	0.00	3	91.73	91.10	-3	71	-4.19%
2023/06/06	0	0.00	4	93.25	92.90	-4	76	-5.21%
2023/06/01	0	0.00	18	93.12	93.20	-18	88	-20.25%
2023/05/31	0	91.50	23	92.34	92.80	-23	93	-24.60%
2023/05/30	0	0.00	7	90.74	90.90	-7	93	-7.50%
2023/05/29	0	0.00	7	90.84	90.50	-7	95	-7.34%
2023/05/26	0	0.00	8	90.25	89.80	-8	97	-8.24%
2023/05/24	0	0.00	1	91.30	90.60	-1	102	-0.97%
2023/05/23	0	0.00	4	91.45	91.30	-4	103	-3.88%
2023/05/22	0	0.00	5	92.86	92.20	-5	103	-4.85%
2023/05/19	0	0.00	18	91.87	92.70	-18	102	-17.51%
2023/05/18	0	0.00	7	90.43	90.60	-7	101	-6.87%
2023/05/17	0	0.00	3	90.20	90.40	-3	102	-2.94%
2023/05/16	0	0.00	4	89.85	90.20	-4	102	-3.90%
2023/05/15	0	0.00	2	89.40	90.00	-2	102	-1.95%
2023/05/10	0.1	90.00	0	0.00	89.90	0.1	103	0.05%
2023/04/28	2	89.90	0	0.00	89.90	2	109	1.82%
2023/04/19	0.1	92.00	0	0.00	91.90	0.1	108	0.05%
2023/04/13	0	0.00	1	91.50	92.30	-1	110	-0.90%
2023/04/06	0	0.00	2	94.00	94.00	-2	108	-1.84%
2023/03/31	0	0.00	1	94.30	94.20	-1	108	-0.92%
2023/03/29	1	100.00	0	0.00	100.50	1	104	0.96%
2023/03/28	0	0.00	10	100.00	100.00	-10	104	-9.58%
2023/03/24	4	100.75	0	0.00	100.50	4	102	3.91%
2023/03/23	2	100.50	0	0.00	101.00	2	102	1.96%
2023/03/10	1	101.00	0	0.00	101.00	1	104	0.96%
2023/03/07	6	102.83	0	0.00	103.00	6	102	5.85%
2023/03/03	0	0.00	2	107.00	106.50	-2	95	-2.10%
2023/03/02	10	106.90	0	0.00	109.00	10	92	10.87%
2023/03/01	5	104.00	0	0.00	107.50	5	92	5.43%
2023/02/23	2	105.50	0	0.00	105.50	2	88	2.26%
2023/02/22	11	100.18	0	0.00	102.50	11	85	12.88%
2023/02/21	9	100.39	0	0.00	101.00	9	83	10.76%
2023/02/20	6	100.27	0	0.00	100.50	6	84	7.11%
2023/02/17	7	99.84	0	0.00	101.00	7	84	8.31%
2023/02/15	10	99.80	0	0.00	99.60	10	85	11.70%
2023/02/14	5	99.20	0	0.00	99.30	5	85	5.82%
2023/02/13	4	98.35	0	0.00	98.30	4	86	4.64%
2023/02/10	8	98.79	0	0.00	98.30	8	86	9.23%
2023/02/09	3	99.70	0	0.00	100.00	3	86	3.47%
2023/02/02	2	99.00	0	0.00	99.00	2	80	2.48%
2023/01/30	1	97.10	0	0.00	97.10	1	81	1.22%
2023/01/16	1	96.20	0	0.00	96.40	1	82	1.22%
2023/01/11	3	96.63	0	0.00	96.70	3	84	3.54%
2023/01/09	2	96.10	0	0.00	96.20	2	83	2.39%
2023/01/06	3	96.07	0	0.00	96.30	3	84	3.56%
2023/01/05	3	95.70	0	0.00	95.20	3	86	3.47%
2023/01/04	2	94.30	0	0.00	94.80	2	87	2.30%
2023/01/03	7	91.43	0	0.00	92.90	7	88	7.92%
2022/12/30	2	91.00	0	0.00	92.00	2	90	2.21%
2022/12/29	4	90.98	0	0.00	90.80	4	94	4.23%
2022/12/28	6	92.07	0	0.00	91.50	6	94	6.32%
2022/12/27	2	91.60	0	0.00	92.30	2	95	2.09%
2022/12/26	6	91.20	0	0.00	91.50	6	96	6.22%
2022/12/23	2	91.20	0	0.00	91.20	2	96	2.06%
2022/12/22	2	92.00	0	0.00	91.90	2	98	2.02%
2022/12/20	5	93.00	0	0.00	90.70	5	107	4.67%
2022/12/19	6	94.57	0	0.00	94.50	6	109	5.49%
2022/12/16	3	94.90	0	0.00	94.60	3	115	2.59%
2022/12/15	5	94.82	2	95.25	96.00	3	116	2.58%
2022/12/14	8	95.49	0	0.00	95.10	8	118	6.76%
2022/12/13	7	96.00	0	0.00	96.00	7	119	5.87%
2022/12/12	1	95.10	0	0.00	96.00	1	122	0.82%
2022/12/09	11	94.96	0	0.00	95.30	11	130	8.45%
2022/12/08	8	95.44	0	0.00	95.20	8	141	5.65%
2022/12/07	10	95.84	0	0.00	95.60	10	164	6.09%
2022/12/06	5	95.30	0	0.00	95.20	5	186	2.69%
2022/12/05	0	0.00	3	94.90	94.50	-3	196	-1.52%
2022/11/25	0	0.00	1	95.10	94.10	-1	203	-0.49%
2022/10/24	0	0.00	2	88.90	87.90	-2	246	-0.81%
2022/09/26	0	0.00	1	91.00	89.20	-1	242	-0.41%
2022/09/20	0	0.00	0.1	93.00	93.30	-0.1	236	-0.04%
2022/09/19	0.1	94.90	0	0.00	93.60	0.1	236	0.04%
2022/09/15	7	102.79	0	0.00	99.20	7	226	3.09%
2022/09/14	1	106.50	1	103.00	104.50	0	217	0.00%
2022/09/12	6	97.23	0	0.00	96.50	6	173	3.45%
2022/09/07	0	0.00	2	91.10	91.00	-2	159	-1.25%
2022/09/06	2	89.80	0	0.00	89.90	2	157	1.27%
2022/09/01	2	90.10	0	0.00	89.70	2	162	1.23%
2022/08/31	3	91.70	0	0.00	91.80	3	167	1.79%
2022/08/29	2	91.30	0	0.00	92.00	2	166	1.20%
2022/08/18	0	0.00	3	93.80	94.70	-3	181	-1.66%
2022/08/02	0	0.00	2	88.95	90.40	-2	215	-0.93%
2022/08/01	0	0.00	2	87.70	88.90	-2	220	-0.91%
2022/07/28	2	82.70	0	0.00	83.60	2	220	0.91%
2022/07/07	0	0.00	4	77.78	78.80	-4	592	-0.67%
2022/06/30	2	84.15	0	0.00	83.20	2	590	0.34%
2022/06/29	2	84.80	0	0.00	85.50	2	588	0.34%
2022/06/28	2	85.50	0	0.00	85.50	2	588	0.34%
2022/06/27	1	85.40	1	86.40	86.30	0	588	0.00%
2022/06/24	0	0.00	2	86.50	85.10	-2	587	-0.34%
2022/06/22	2	85.30	0	0.00	85.40	2	587	0.34%
2022/06/14	2	88.80	2	89.80	90.20	0	586	0.00%
2022/06/02	1	90.60	0	0.00	90.70	1	574	0.17%
2022/05/30	0	0.00	1	92.90	93.30	-1	563	-0.18%
2022/05/17	3	84.40	2	84.65	84.60	1	529	0.19%
2022/05/12	2	84.40	0	0.00	82.40	2	517	0.39%
2022/05/11	4	85.03	8	85.38	84.70	-4	511	-0.78%
2022/05/10	2	84.80	2.3	87.78	87.90	-0.3	502	-0.05%
2022/05/09	0	0.00	2.3	95.83	92.70	-2.3	485	-0.47%
2022/05/06	2	94.10	0	0.00	93.60	2	476	0.42%
2022/05/05	3	96.60	0	0.00	96.30	3	472	0.63%
2022/05/03	15	99.93	0	0.00	96.60	15	457	3.28%
2022/04/28	0	0.00	0.5	102.00	102.50	-0.5	436	-0.10%
2022/04/22	1	109.00	0	0.00	109.00	1	369	0.27%
2022/04/21	3	112.67	0	0.00	112.50	3	339	0.88%
2022/04/19	1	117.00	0	0.00	115.00	1	290	0.34%
2022/04/18	1	119.00	1	114.00	110.00	0	233	0.00%
2022/04/15	0	0.00	1	110.00	111.00	-1	168	-0.59%
2022/04/14	5	102.30	4	103.00	101.00	1	136	0.73%
2022/04/13	6	93.42	0	0.00	97.70	6	94	6.33%
2022/04/06	1	87.00	0	0.00	86.80	1	75	1.33%
2022/03/23	16	88.55	0	0.00	89.00	16	71	22.41%
2022/03/22	2	87.20	0	0.00	88.50	2	70	2.82%
2022/03/21	5	87.38	0	0.00	87.30	5	71	6.98%
2022/03/17	15	89.72	2	88.40	89.50	13	71	18.30%
2022/03/16	9	88.92	0	0.00	89.60	9	71	12.66%
2022/03/14	2	87.60	0	0.00	88.50	2	70	2.84%
2022/03/11	2	86.60	0	0.00	87.40	2	70	2.83%
2022/03/09	1	86.80	0	0.00	86.70	1	70	1.42%
2022/03/07	0	0.00	1	86.60	86.60	-1	69	-1.45%
2022/03/04	6	86.60	0	0.00	86.50	6	68	8.82%
2022/03/03	2	86.90	0	0.00	86.80	2	68	2.91%
2022/03/02	12	86.31	0	0.00	86.20	12	68	17.41%
2022/03/01	7	86.37	0	0.00	86.00	7	68	10.21%
2022/02/25	4	85.88	0	0.00	85.90	4	68	5.85%
2022/02/14	1	85.30	0	0.00	84.80	1	86	1.16%
2022/02/11	1	86.90	0	0.00	87.10	1	85	1.16%
2022/02/08	1	84.60	3	84.70	85.40	-2	86	-2.32%
2022/01/26	1	82.50	0	0.00	82.60	1	86	1.16%
2022/01/06	4	83.40	0	0.00	83.80	4	150	2.65%
2022/01/03	2	81.10	0	0.00	81.60	2	150	1.33%
2021/12/30	3	81.07	0	0.00	81.00	3	150	1.99%
2021/12/29	2	81.10	0	0.00	81.00	2	150	1.33%
2021/11/05	1	78.80	0	0.00	78.80	1	130	0.77%
2021/11/04	1	78.40	0	0.00	78.60	1	131	0.76%
2021/11/03	2	77.80	0	0.00	78.00	2	131	1.52%
2021/11/02	0	0.00	1	77.50	77.50	-1	131	-0.76%
2021/10/27	5	79.06	0	0.00	79.30	5	130	3.82%
2021/10/26	4	77.80	0	0.00	79.00	4	130	3.06%
2021/10/25	0	0.00	2	77.50	77.50	-2	130	-1.53%
2021/10/22	3	78.23	0	0.00	77.60	3	131	2.29%
2021/10/21	12	79.95	0	0.00	79.10	12	128	9.37%
2021/10/20	10	79.73	0	0.00	80.00	10	125	7.95%
2021/10/19	1	79.00	0.1	80.40	79.00	0.9	123	0.76%
2021/10/18	25.1	82.67	1	82.10	79.70	24.1	118	20.30%
2021/10/15	12	81.85	0	0.00	81.30	12	102	11.68%
2021/10/14	20	76.70	0	0.00	78.20	20	74	26.76%
2021/10/12	13	75.20	0	0.00	75.60	13	64	20.29%
2021/09/29	1	74.80	0	0.00	75.00	1	63	1.56%
2021/09/28	1	75.30	0	0.00	75.20	1	63	1.57%
2021/08/27	1	73.80	0	0.00	74.10	1	56	1.78%
2021/08/26	3	74.00	0	0.00	73.90	3	56	5.30%
2021/08/23	3	73.33	0	0.00	73.70	3	56	5.31%
2021/08/18	1	72.70	0	0.00	72.80	1	54	1.85%
2021/08/16	2	72.20	0	0.00	72.50	2	53	3.74%
2021/08/13	2	72.10	0	0.00	72.10	2	53	3.77%
2021/08/12	4	72.35	0	0.00	72.00	4	52	7.58%
2021/08/06	3	73.43	0	0.00	73.70	3	58	5.11%
2021/08/05	2	73.60	0	0.00	73.80	2	62	3.18%
2021/08/04	1	73.60	0	0.00	73.60	1	68	1.47%
2021/08/03	5	73.68	0	0.00	73.60	5	72	6.89%
2021/07/30	2	73.30	0	0.00	73.10	2	80	2.50%
2021/07/29	4	72.75	0	0.00	72.60	4	80	4.97%
2021/07/28	2	71.60	0	0.00	72.40	2	82	2.42%
2021/07/27	1	71.00	0	0.00	71.90	1	85	1.17%
2021/07/26	2	70.30	0	0.00	70.80	2	87	2.29%
2021/07/23	1	70.30	0	0.00	70.30	1	89	1.12%
2021/07/20	1	70.10	0	0.00	70.50	1	102	0.98%
2021/07/19	0	0.00	5	70.70	70.50	-5	105	-4.76%
2021/07/15	1	70.10	0	0.00	70.70	1	123	0.81%
2021/07/12	1	70.00	0	0.00	70.60	1	143	0.70%
2021/07/09	1	70.60	0	0.00	70.50	1	144	0.69%
2021/07/06	2	72.20	0	0.00	72.20	2	157	1.27%
2021/07/05	6	71.70	0	0.00	71.50	6	159	3.76%
2021/07/01	7	73.10	0	0.00	72.70	7	164	4.26%
2021/06/30	4	73.28	0	0.00	73.70	4	167	2.38%
2021/06/28	5	72.08	0	0.00	72.00	5	176	2.83%
2021/06/25	7	72.60	0	0.00	72.00	7	184	3.79%
2021/06/24	2	71.95	1	71.10	72.60	1	203	0.49%
2021/06/23	4	70.20	0	0.00	70.50	4	208	1.92%
2021/06/22	2	70.00	0	0.00	70.50	2	211	0.95%
2021/06/21	3	70.07	0	0.00	69.90	3	212	1.41%
2021/06/18	4	72.10	0	0.00	71.30	4	215	1.86%
2021/06/17	1	72.80	0	0.00	72.80	1	215	0.46%
2021/06/16	2	72.75	0	0.00	72.80	2	218	0.91%
2021/06/15	2	73.30	0	0.00	73.20	2	219	0.91%
2021/06/11	1	73.30	0	0.00	73.80	1	222	0.45%
2021/06/10	2	73.30	0	0.00	73.50	2	226	0.88%
2021/06/09	12	73.70	0	0.00	73.30	12	232	5.16%
2021/06/07	15	72.81	0	0.00	73.40	15	238	6.29%
2021/06/04	1	73.00	0	0.00	73.60	1	243	0.41%
2021/06/03	6	73.97	0	0.00	74.60	6	245	2.45%
2021/06/02	8	73.40	0	0.00	73.70	8	245	3.26%
2021/06/01	6	72.43	0	0.00	72.50	6	244	2.46%
2021/05/31	8	72.18	0	0.00	71.90	8	245	3.26%
2021/05/28	10	69.44	0	0.00	70.00	10	245	4.07%
2021/05/27	2	68.10	0	0.00	68.30	2	246	0.81%
2021/05/26	9	69.09	0	0.00	68.90	9	249	3.61%
2021/04/26	0	0.00	2	74.35	74.50	-2	213	-0.94%
2021/04/12	2	74.20	0	0.00	73.50	2	174	1.15%
2021/04/01	0	0.00	1	74.10	74.20	-1	165	-0.60%
2021/03/31	1	73.80	0	0.00	73.80	1	162	0.62%
2021/03/29	1	82.00	1	81.30	77.00	0	150	0.00%
2021/02/17	6	69.80	0	0.00	70.00	6	101	5.89%
2021/02/05	14	69.54	0	0.00	69.70	14	101	13.81%
2021/02/04	9	69.90	0	0.00	69.70	9	101	8.86%
2021/02/03	2	69.60	0	0.00	69.50	2	102	1.95%
2021/02/02	6	69.90	0	0.00	69.80	6	103	5.77%
2020/12/07	3	79.00	0	0.00	77.30	3	44	6.68%
2020/11/20	1	71.70	0	0.00	75.00	1	36	2.75%
2020/11/02	3	67.40	0	0.00	67.40	3	38	7.89%
2020/10/30	1	67.50	0	0.00	67.50	1	37	2.63%
2020/08/18	0	0.00	1	69.00	70.00	-1	61	-1.64%
2020/07/16	3	62.40	0	0.00	62.30	3	79	3.75%
2020/07/14	5	62.00	0	0.00	61.80	5	82	6.09%
2020/07/06	8	61.79	0	0.00	61.80	8	81	9.80%
2020/06/19	1	60.80	0	0.00	60.80	1	82	1.21%
2020/06/12	0	0.00	1	61.10	62.00	-1	88	-1.13%
2020/06/02	2	61.80	0	0.00	61.70	2	87	2.28%
2020/05/29	1	60.20	0	0.00	60.50	1	83	1.19%
2020/05/22	4	60.88	0	0.00	60.90	4	84	4.73%
2020/05/20	6	60.87	0	0.00	60.80	6	83	7.16%
2020/05/14	3	59.60	0	0.00	59.70	3	81	3.67%
2020/05/04	0	0.00	1	60.40	60.00	-1	75	-1.32%
2020/02/10	1	74.80	0	0.00	74.60	1	53	1.88%
2020/01/16	1	81.70	0	0.00	82.60	1	51	1.95%
2019/12/03	0	0.00	1	86.00	85.80	-1	45	-2.19%
2019/11/11	1	86.00	0	0.00	86.00	1	40	2.48%
2019/04/25	0	0.00	1	99.10	100.00	-1	54	-1.85%
2019/02/22	0	0.00	2	98.00	97.80	-2	41	-4.77%
2019/02/14	2	96.45	0	0.00	96.50	2	41	4.81%
2018/12/21	1	84.30	0	0.00	85.00	1	48	2.05%
2018/12/11	0	0.00	1	86.70	86.70	-1	49	-2.01%
2018/11/28	0	0.00	1	88.50	88.60	-1	54	-1.84%
2018/08/29	1	113.00	0	0.00	113.00	1	64	1.56%
2018/08/15	0	0.00	1	114.00	116.00	-1	64	-1.54%
2018/08/10	0	0.00	4	113.00	115.00	-4	64	-6.23%
2018/07/03	4	111.50	0	0.00	111.50	4	99	4.01%
2018/06/20	0	0.00	1	116.50	117.00	-1	118	-0.84%
2018/06/15	0	0.00	1	113.50	114.00	-1	123	-0.81%
2018/05/14	1	120.00	0	0.00	118.00	1	332	0.30%
2018/04/25	0	0.00	1	115.50	115.50	-1	680	-0.15%
2018/03/23	0	0.00	5	130.00	130.00	-5	685	-0.73%
2018/03/13	2	126.00	0	0.00	126.00	2	657	0.30%
2018/03/05	2	128.50	0	0.00	128.50	2	628	0.32%
2018/02/26	3	138.00	0	0.00	136.00	3	601	0.50%
2018/02/22	0	0.00	1	142.00	141.00	-1	577	-0.17%
2018/02/21	0	0.00	1	134.50	140.50	-1	563	-0.18%
2018/02/08	1	130.00	0	0.00	132.50	1	514	0.19%
2018/02/07	5	138.90	0	0.00	138.00	5	497	1.00%
2018/02/05	0	0.00	2	143.00	147.00	-2	445	-0.45%
2018/02/01	0	0.00	2	144.50	150.00	-2	391	-0.51%
2018/01/31	2	139.00	13	130.77	148.00	-11	339	-3.24%
2018/01/30	13	114.77	2	110.00	114.00	11	229	4.79%