台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186
  • 產業
    上市 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292142.0000.00140.5024580.44%
2024/10/241145.0000.00143.5014710.21%
2024/10/231146.5000.00144.5014860.21%
2024/10/1100.005142.50143.50-5547-0.91%
2024/10/0900.002149.00149.00-2540-0.37%
2024/10/0800.003152.00152.50-3536-0.56%
2024/10/0700.002158.50157.50-2538-0.37%
2024/09/268171.4400.00168.0085901.36%
2024/09/257171.9300.00172.5075931.18%
2024/09/1800.003163.67163.00-3627-0.48%
2024/09/161165.5000.00164.0016340.16%
2024/09/101161.0000.00157.0016830.15%
2024/09/044170.7500.00167.0046900.58%
2024/09/031187.0000.00182.5016980.14%
2024/09/023191.8300.00189.0037100.42%
2024/07/2600.000.6184.00182.50-0.6827-0.07%
2024/07/2300.000.1175.00183.50-0.1822-0.01%
2024/07/160.3168.8300.00167.500.38250.04%
2024/07/080.2179.0000.00176.000.28900.02%
2024/07/030.2188.0000.00181.500.29450.02%
2024/07/0200.004192.25192.50-4924-0.43%
2024/07/0100.002201.50200.00-2918-0.22%
2024/06/2400.000.1195.42195.00-0.1901-0.01%
2024/06/2100.001203.50202.00-1902-0.11%
2024/06/192.1195.2200.00198.502.19160.23%
2024/06/172186.5000.00195.0029360.21%
2024/06/122182.2500.00180.0029290.22%
2024/06/0700.001199.00194.50-1913-0.11%
2024/06/061193.002191.00187.50-1899-0.11%
2024/06/051187.5000.00187.0018900.11%
2024/05/311190.0000.00188.0018870.11%
2024/05/301195.0000.00194.0018910.11%
2024/05/2900.000.3201.50200.00-0.3922-0.03%
2024/05/136.3228.846220.83218.000.31,0640.03%
2024/05/091226.001227.00223.5001,1620.00%
2024/05/083219.675217.50219.50-21,213-0.16%
2024/05/073216.172217.25219.0011,1940.08%
2024/04/291202.002197.50194.00-11,176-0.08%
2024/04/191186.000184.50186.0011,1250.09%
2024/04/150209.0000.00200.0001,1200.00%
2024/04/1200.001201.00209.00-11,105-0.09%
2024/04/1000.001201.00194.00-11,079-0.09%
2024/04/092188.752182.50183.5001,0360.00%
2024/04/021185.0000.00182.0011,0620.09%
2024/03/292187.0000.00185.0021,0630.19%
2024/03/2600.002.1190.15188.00-2.11,085-0.19%
2024/03/252195.502191.75193.5001,1330.00%
2024/03/212193.501192.00195.0011,1500.09%
2024/03/191180.501.2177.17178.50-0.21,116-0.02%
2024/03/1800.000171.00173.5001,1100.00%
2024/03/131173.501172.00172.0001,1260.00%
2024/03/121170.5000.00173.5011,1270.09%
2024/03/110.1175.000181.00172.000.11,1300.01%
2024/03/0800.002178.50179.00-21,143-0.17%
2024/03/070.1178.5000.00184.500.11,1470.01%
2024/03/0500.000181.00182.5001,1650.00%
2024/03/042188.262185.00185.5001,1600.00%
2024/03/011170.501174.00178.0001,1410.00%
2024/02/261164.501162.00163.5001,1420.00%
2024/02/202158.001157.51156.0011,3480.07%
2024/02/191162.5000.00167.0011,3220.08%
2024/02/0500.001149.00148.50-11,399-0.07%
2024/02/018158.7510158.90159.00-21,448-0.14%
2024/01/3111143.3213148.54154.00-21,394-0.14%
2024/01/3000.001139.00140.00-11,339-0.07%
2024/01/221122.501122.50122.0001,4160.00%
2024/01/1800.002122.50122.00-21,435-0.14%
2024/01/171125.0000.00124.0011,4430.07%
2024/01/1600.001129.00126.50-11,452-0.07%
2023/12/2900.001133.00136.00-11,564-0.06%
2023/12/202133.002131.00129.0001,7000.00%
2023/12/1900.004129.00128.00-41,650-0.24%
2023/12/152118.7500.00118.0021,6310.12%
2023/12/121123.0000.00121.0011,7790.06%
2023/12/082128.0000.00127.0021,9200.10%
2023/12/041133.5000.00133.5011,9420.05%
2023/11/273135.3300.00133.0031,8770.16%
2023/11/242139.751138.00137.5011,8750.05%
2023/11/227144.506144.67146.5011,8200.05%
2023/11/214140.634142.13142.5001,7070.00%
2023/11/171131.502130.50130.00-11,619-0.06%
2023/11/1600.001128.50129.50-11,620-0.06%
2023/11/1300.002126.00127.00-21,683-0.12%
2023/11/102123.752126.00122.0001,6600.00%
2023/11/081119.002125.00124.00-11,559-0.06%
2023/11/0614124.6812122.00121.0021,5120.13%
2023/10/242122.752119.25120.5001,3920.00%
2023/10/172121.003120.33117.50-11,353-0.07%
2023/10/1600.001117.00114.50-11,337-0.07%
2023/10/131118.501120.00118.0001,3310.00%
2023/10/1100.001119.50119.00-11,308-0.08%
2023/10/062124.2500.00125.5021,2840.16%
2023/10/053124.174125.38126.50-11,259-0.08%
2023/10/042126.006.1126.09124.00-4.11,221-0.34%
2023/10/037.1122.462125.25127.505.11,1530.44%
2023/10/0200.001116.50116.00-11,123-0.09%
2023/09/271109.0000.00111.5011,0830.09%
2023/09/2514113.0713115.50113.5011,0930.09%
2023/09/181111.000.1112.50111.0011,0540.09%
2023/09/141110.001117.00121.0009190.00%
2023/09/133106.673107.17110.0008240.00%
2023/09/120101.0000.00103.5007530.00%
2023/09/11098.3000.0094.3007220.00%
2023/08/3000.00294.0094.50-2665-0.30%
2023/08/22189.9000.0090.8016110.16%
2023/08/21599.02493.8594.0015730.17%
2023/07/31577.6000.0080.1053211.56%
2023/07/2800.00578.5077.60-5316-1.58%
2023/07/27280.20480.9578.50-2312-0.64%
2023/07/26781.66582.9082.0023070.65%
2023/07/2000.001580.1180.20-15289-5.18%
2023/07/14274.10275.3575.2002620.00%
2023/07/12475.55676.9274.80-2261-0.76%
2023/07/111477.9900.0076.10142575.43%
2023/07/10378.57178.5077.9022520.79%
2023/07/07580.46579.9879.5002510.00%
2023/07/03178.80176.8078.9002090.00%
2023/06/30172.70173.4072.7001780.00%
2022/11/0800.00148.8548.70-1136-0.73%
2022/11/07149.1500.0049.0011360.73%
2022/06/1500.00182.4082.50-1189-0.53%
2022/06/13176.1000.0079.7011620.62%
2022/06/0900.00167.9069.00-1126-0.79%
2022/06/0800.00163.8065.90-1114-0.87%
鼎基 相關文章
鼎基 相關影音