台康生技 (6589)-元大-南投券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
74.6
漲跌
▲5.1
漲幅
+7.34%
成交量
2,462張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	72.30	1	73.70	74.60	1	1,244	0.08%
2024/12/16	2	69.95	40	68.61	69.50	-38	1,223	-3.11%
2024/12/13	5	70.10	1	68.00	68.00	4	1,186	0.34%
2024/12/12	6	73.88	0	0.00	73.50	6	1,110	0.54%
2024/12/11	12.1	77.29	0	0.00	76.60	12.1	1,045	1.16%
2024/12/10	1.1	82.90	0	0.00	82.90	1.1	945	0.12%
2024/12/09	2	92.40	1	93.10	92.10	1	932	0.11%
2024/12/06	0	0.00	1	89.60	90.20	-1	914	-0.11%
2024/12/03	0	0.00	1	91.80	92.20	-1	895	-0.11%
2024/12/02	2	94.85	1	94.00	93.30	1	876	0.11%
2024/11/29	1	95.50	1	94.90	94.20	0	845	0.00%
2024/11/28	1	91.10	1	92.20	92.10	0	812	0.00%
2024/11/27	0	0.00	1	93.80	91.10	-1	797	-0.13%
2024/11/21	0.1	89.00	0	0.00	89.80	0.1	741	0.01%
2024/11/14	0	0.00	3	90.70	89.00	-3	738	-0.41%
2024/11/12	1	88.70	0	0.00	89.40	1	736	0.14%
2024/11/08	0	0.00	0	92.00	91.70	0	719	0.00%
2024/11/07	4	92.28	1	91.80	91.70	3	718	0.42%
2024/11/05	0	0.00	1	94.60	94.10	-1	691	-0.14%
2024/10/24	1	91.00	1	90.30	90.90	0	594	0.00%
2024/10/17	1	84.50	0	0.00	84.50	1	613	0.16%
2024/10/15	1	84.50	0	0.00	85.00	1	648	0.15%
2024/10/04	0	0.00	0.1	87.30	87.40	-0.1	720	-0.01%
2024/09/26	1	90.80	0	86.60	86.20	1	861	0.12%
2024/09/24	3	92.93	1	91.50	91.50	2	937	0.21%
2024/09/23	1	90.50	0	0.00	94.00	1	937	0.11%
2024/09/18	0	88.80	0	0.00	88.80	0	962	0.00%
2024/09/12	0	0.00	1	83.00	83.00	-1	992	-0.10%
2024/09/05	0	0.00	1	84.70	82.50	-1	1,137	-0.09%
2024/09/02	1	85.60	0	0.00	85.10	1	1,212	0.08%
2024/08/23	0	0.00	1	84.40	84.60	-1	1,228	-0.08%
2024/08/22	0.1	84.70	0	0.00	84.60	0.1	1,229	0.00%
2024/08/20	1	85.50	0	0.00	85.50	1	1,226	0.08%
2024/08/14	0.1	81.76	0	0.00	82.50	0.1	1,220	0.00%
2024/08/09	0	0.00	21	81.40	80.70	-21	1,227	-1.71%
2024/08/08	0	0.00	11	81.45	81.50	-11	1,225	-0.90%
2024/08/05	0.2	77.50	10	80.00	77.30	-9.8	1,200	-0.82%
2024/07/29	1	87.80	1	87.40	85.90	0	1,154	0.00%
2024/07/26	1	89.00	0	0.00	88.30	1	1,147	0.09%
2024/07/19	1	90.80	3	91.13	90.50	-2	1,131	-0.18%
2024/07/18	2	93.90	0	0.00	93.40	2	1,118	0.18%
2024/07/17	0	0.00	1	94.50	94.30	-1	1,101	-0.09%
2024/07/16	0	0.00	1	93.10	92.70	-1	1,088	-0.09%
2024/07/15	0	0.00	1	94.20	93.70	-1	1,085	-0.09%
2024/07/12	1	91.80	3	92.03	91.20	-2	1,068	-0.19%
2024/07/11	1	91.20	0	0.00	90.50	1	1,063	0.09%
2024/07/09	1	90.10	1	90.30	91.30	0	1,084	0.00%
2024/07/08	1	94.30	0	0.00	93.40	1	1,066	0.09%
2024/07/05	2	93.20	0	0.00	93.00	2	1,054	0.19%
2024/07/04	2	93.90	0	93.40	93.90	2	1,040	0.19%
2024/07/02	1	99.80	1	98.50	97.10	0	991	0.00%
2024/07/01	1	94.30	4	94.58	96.50	-3	891	-0.34%
2024/06/28	1	90.00	2	90.40	90.50	-1	804	-0.12%
2024/06/27	1	90.00	0	0.00	88.00	1	781	0.13%
2024/06/26	2	89.65	8.1	89.72	90.60	-6.1	756	-0.81%
2024/06/25	1	85.20	2	85.40	85.60	-1	691	-0.14%
2024/06/24	2	86.70	1	87.50	86.10	1	694	0.14%
2024/06/20	1	85.70	3	85.87	86.10	-2	673	-0.30%
2024/06/19	4	84.15	0	0.00	83.80	4	655	0.61%
2024/06/18	0	0.00	2	86.10	85.10	-2	650	-0.31%
2024/06/17	1	84.80	1	85.50	85.00	0	650	0.00%
2024/06/13	1	83.60	1	84.20	83.90	0	637	0.00%
2024/06/12	7	85.20	3	84.30	84.50	4	622	0.64%
2024/06/11	2	84.10	7	84.47	86.30	-5	542	-0.92%
2024/06/07	1	78.50	0	0.00	78.50	1	490	0.20%
2024/06/06	1	78.60	0	0.00	78.30	1	491	0.20%
2024/05/29	0	0.00	1	80.30	80.00	-1	533	-0.19%
2024/05/28	2	79.30	0	0.00	80.10	2	536	0.37%
2024/05/23	0	0.00	1	80.50	80.10	-1	560	-0.18%
2024/05/22	1	81.00	0	0.00	80.80	1	560	0.18%
2024/05/21	0	0.00	1	81.70	81.50	-1	560	-0.18%
2024/05/20	1	83.10	0	0.00	82.50	1	557	0.18%
2024/05/17	0	0.00	3	82.83	83.10	-3	558	-0.54%
2024/05/16	0	0.00	2	81.60	81.20	-2	553	-0.36%
2024/05/14	2	80.20	0	0.00	82.30	2	563	0.36%
2024/05/09	0.1	80.90	0	0.00	80.00	0.1	569	0.02%
2024/04/29	0	0.00	1	81.00	81.10	-1	671	-0.15%
2024/04/26	2	78.55	0	0.00	78.70	2	668	0.30%
2024/04/25	1	79.10	0	0.00	78.70	1	671	0.15%
2024/04/24	1	78.20	0	0.00	79.00	1	674	0.15%
2024/04/19	2	79.20	0	0.00	77.00	2	674	0.30%
2024/04/17	0	0.00	1	81.40	81.30	-1	668	-0.15%
2024/04/16	1	79.10	0	0.00	79.10	1	667	0.15%
2024/04/15	2	82.95	0	0.00	82.30	2	652	0.31%
2024/04/12	1	85.30	0	0.00	85.30	1	639	0.16%
2024/04/11	1	85.70	0	0.00	85.80	1	638	0.16%
2024/04/09	1	85.60	0	0.00	85.50	1	644	0.16%
2024/04/03	0	0.00	1	86.20	86.40	-1	654	-0.15%
2024/03/29	0	0.00	1	86.90	87.00	-1	659	-0.15%
2024/03/28	0	0.00	3	87.90	88.00	-3	663	-0.45%
2024/03/27	3	88.20	0	0.00	88.20	3	662	0.45%
2024/03/22	1	87.20	0	0.00	87.20	1	662	0.15%
2024/03/14	4	88.90	0	0.00	88.70	4	658	0.61%
2024/03/13	0	0.00	1	90.90	89.10	-1	659	-0.15%
2024/03/11	3	89.00	4	88.55	88.60	-1	646	-0.15%
2024/03/08	2	90.60	1	90.80	90.60	1	640	0.16%
2024/03/07	1	90.50	0	0.00	92.10	1	642	0.16%
2024/03/05	1	92.80	2	92.45	92.10	-1	639	-0.16%
2024/03/04	0	0.00	1	92.90	93.00	-1	638	-0.16%
2024/03/01	1	93.60	1	93.80	93.60	0	686	0.00%
2024/02/27	0	0.00	9	96.30	94.90	-9	724	-1.24%
2024/02/26	10	96.30	2	95.45	96.60	8	721	1.11%
2024/02/05	1	92.60	0	0.00	91.80	1	878	0.11%
2024/01/30	1	93.00	0	0.00	93.00	1	908	0.11%
2024/01/29	1.1	88.25	1	88.70	95.50	0.1	901	0.01%
2024/01/22	0	0.00	1	96.10	96.00	-1	935	-0.11%
2024/01/19	2	94.70	0	0.00	94.60	2	992	0.20%
2024/01/11	1	96.70	0	0.00	97.80	1	1,147	0.09%
2024/01/10	0	0.00	1	97.80	97.50	-1	1,152	-0.09%
2024/01/09	2	98.25	0	0.00	98.10	2	1,150	0.17%
2024/01/04	1	99.50	0	0.00	99.70	1	1,144	0.09%
2023/12/27	0	0.00	2	100.50	100.00	-2	1,137	-0.18%
2023/12/25	1	100.00	0	0.00	99.00	1	1,136	0.09%
2023/12/21	0	0.00	0	101.00	100.50	0	1,137	0.00%
2023/12/15	2	103.25	0	0.00	103.00	2	1,182	0.17%
2023/12/14	1	103.00	1	102.00	102.00	0	1,199	0.00%
2023/12/13	1	103.00	1	103.00	103.00	0	1,238	0.00%
2023/12/07	1	101.50	0	0.00	102.50	1	1,234	0.08%
2023/12/05	3	102.67	1	104.00	102.00	2	1,229	0.16%
2023/12/04	0	0.00	2	104.75	105.00	-2	1,220	-0.16%
2023/12/01	1	103.50	1	105.00	103.00	0	1,210	0.00%
2023/11/30	1	103.00	0	0.00	103.00	1	1,204	0.08%
2023/11/28	1	106.00	1	106.50	104.50	0	1,191	0.00%
2023/11/27	2	106.50	6	105.08	106.50	-4	1,148	-0.35%
2023/11/21	1	100.00	1	101.50	101.50	0	1,125	0.00%
2023/11/20	5	100.80	0	101.50	100.50	5	1,117	0.45%
2023/11/17	5	107.20	3	109.50	104.50	2	1,074	0.19%
2023/11/13	1	101.00	0	0.00	101.00	1	987	0.10%
2023/11/08	0	0.00	15	104.50	104.50	-15	1,022	-1.47%
2023/11/07	1	105.00	0	0.00	104.50	1	1,039	0.10%
2023/11/02	0.2	103.50	0	0.00	103.50	0.2	1,071	0.02%
2023/11/01	0	0.00	0	103.50	104.50	0	1,057	0.00%
2023/10/27	1	106.50	7	107.14	106.00	-6	1,033	-0.58%
2023/10/25	0	0.00	1	104.00	103.00	-1	959	-0.10%
2023/10/24	0	0.00	4	102.88	103.00	-4	943	-0.42%
2023/10/23	1	100.50	2	100.25	100.50	-1	919	-0.11%
2023/10/18	7	93.20	0	0.00	92.10	7	936	0.75%
2023/10/16	0	0.00	3	96.80	96.30	-3	980	-0.31%
2023/10/13	1	97.20	0	0.00	97.00	1	999	0.10%
2023/10/12	0	0.00	2	97.60	98.30	-2	1,020	-0.20%
2023/10/11	5	97.84	0	0.00	97.30	5	1,036	0.48%
2023/10/06	1	98.50	0	0.00	97.80	1	1,049	0.10%
2023/09/26	1	97.10	0	0.00	96.70	1	1,165	0.09%
2023/09/22	1	96.60	0	0.00	96.50	1	1,232	0.08%
2023/09/21	1	101.00	2	101.75	98.30	-1	1,321	-0.08%
2023/09/20	1	96.60	0	0.00	97.70	1	1,318	0.08%
2023/09/19	0.4	98.10	0	0.00	97.10	0.4	1,380	0.03%
2023/09/18	2	101.50	1	100.50	99.60	1	1,372	0.07%
2023/09/15	0	0.00	1	96.10	96.10	-1	1,353	-0.07%
2023/09/05	1	93.70	0	0.00	93.80	1	1,421	0.07%
2023/08/31	1	97.00	0	0.00	95.60	1	1,457	0.07%
2023/08/22	0	0.00	1	93.00	93.20	-1	1,552	-0.06%
2023/08/18	1	95.30	1.3	94.88	93.40	-0.3	1,612	-0.02%
2023/08/14	1	92.10	1.1	91.95	91.30	-0.1	1,771	-0.01%
2023/08/11	2	96.20	0	0.00	95.00	2	1,989	0.10%
2023/08/10	2	98.95	0	0.00	96.50	2	1,989	0.10%
2023/08/07	1	101.00	0	0.00	101.50	1	2,135	0.05%
2023/08/04	12	101.17	1	103.00	103.00	11	2,171	0.51%
2023/08/02	3	103.00	0	0.00	102.00	3	2,283	0.13%
2023/08/01	2	105.00	0	0.00	105.50	2	2,374	0.08%
2023/07/25	4	110.00	0	0.00	110.00	4	3,024	0.13%
2023/07/24	0	0.00	5	110.70	110.00	-5	3,013	-0.17%
2023/07/21	1	108.50	3	108.67	108.00	-2	3,024	-0.07%
2023/07/19	2	108.75	0	0.00	109.50	2	3,061	0.07%
2023/07/18	9	107.00	0	0.00	106.50	9	3,098	0.29%
2023/07/17	1	110.00	1	110.00	109.00	0	3,141	0.00%
2023/07/13	1	106.50	0	0.00	105.00	1	3,162	0.03%
2023/07/12	1	106.50	0	0.00	106.50	1	3,165	0.03%
2023/07/10	2	108.75	0	0.00	108.00	2	3,206	0.06%
2023/07/07	2	109.50	0	0.00	109.50	2	3,293	0.06%
2023/07/05	1	109.00	2	108.00	109.00	-1	3,365	-0.03%
2023/07/04	1	110.00	0	0.00	109.50	1	3,397	0.03%
2023/07/03	2	111.00	1	110.50	110.50	1	3,502	0.03%
2023/06/30	0	0.00	1	112.50	112.00	-1	3,482	-0.03%
2023/06/29	6	115.33	7	115.29	115.00	-1	3,478	-0.03%
2023/06/28	2	111.25	1	111.50	112.00	1	3,436	0.03%
2023/06/27	1	112.50	2	111.75	111.50	-1	3,431	-0.03%
2023/06/26	0	0.00	14	107.32	107.00	-14	3,404	-0.41%
2023/06/21	3	107.83	0	0.00	108.00	3	3,422	0.09%
2023/06/20	1	109.00	0	0.00	109.00	1	3,423	0.03%
2023/06/19	0	0.00	1	110.50	110.00	-1	3,423	-0.03%
2023/06/16	1	110.00	0	0.00	109.50	1	3,422	0.03%
2023/06/15	1	110.00	0	0.00	108.50	1	3,420	0.03%
2023/06/12	0	0.00	0.1	109.50	109.50	-0.1	3,452	0.00%
2023/06/08	2	109.25	0	0.00	109.00	2	3,494	0.06%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/06/06	2	109.00	0	0.00	109.50	2	3,555	0.06%
2023/06/05	1	110.00	0	0.00	110.00	1	3,565	0.03%
2023/06/02	1.1	111.54	1	111.00	111.00	0.1	3,560	0.00%
2023/06/01	2	112.00	0	0.00	111.50	2	3,571	0.06%
2023/05/31	0	0.00	1	113.00	113.00	-1	3,586	-0.03%
2023/05/30	6	111.58	0	0.00	110.00	6	3,584	0.17%
2023/05/29	10	111.50	1	111.50	111.50	9	3,595	0.25%
2023/05/26	0	0.00	0.2	111.50	110.50	-0.2	3,607	-0.01%
2023/05/25	3	112.00	0	0.00	111.50	3	3,607	0.08%
2023/05/24	1	114.50	0	0.00	113.50	1	3,625	0.03%
2023/05/23	0	0.00	3	115.00	115.00	-3	3,643	-0.08%
2023/05/22	1	112.50	0	0.00	111.50	1	3,625	0.03%
2023/05/19	2.5	111.60	1	113.50	111.00	1.5	3,640	0.04%
2023/05/18	1	115.00	1	116.50	114.00	0	3,633	0.00%
2023/05/17	15	118.63	4	118.25	116.50	11	3,594	0.31%
2023/05/15	3	111.34	1	109.00	108.50	2	3,459	0.06%
2023/05/12	32.5	111.95	1	112.50	114.00	31.5	3,526	0.89%
2023/05/11	8	115.92	2	115.50	112.50	6	3,656	0.16%
2023/05/10	1	121.00	3	120.33	120.00	-2	3,832	-0.05%
2023/05/09	3	122.00	2	120.50	120.50	1	3,943	0.03%
2023/05/08	3	127.00	1	128.50	125.00	2	3,923	0.05%
2023/05/05	4	127.38	60	126.26	127.50	-56	3,866	-1.45%
2023/05/04	15	123.33	25	122.54	122.50	-10	3,652	-0.27%
2023/05/03	8.1	119.31	21	120.45	115.50	-12.9	3,474	-0.37%
2023/05/02	2	113.50	8	116.56	117.50	-6	3,395	-0.18%
2023/04/28	14	105.57	0	0.00	107.00	14	3,375	0.41%
2023/04/26	2	102.75	0	0.00	103.50	2	3,413	0.06%
2023/04/25	4	106.13	0	0.00	106.00	4	3,401	0.12%
2023/04/21	6	112.25	0	111.00	109.50	6	3,460	0.17%
2023/04/20	4	117.50	1	122.48	115.00	3	3,444	0.09%
2023/04/19	17	120.44	1	120.50	120.50	16	3,437	0.47%
2023/04/18	0	0.00	5	120.60	120.00	-5	3,585	-0.14%
2023/04/17	1	120.00	0	0.00	119.00	1	3,631	0.03%
2023/04/12	6	121.75	3	123.50	120.50	3	3,768	0.08%
2023/04/11	2	118.25	0	0.00	118.50	2	3,730	0.05%
2023/04/10	2	119.50	0	118.50	117.50	2	3,753	0.05%
2023/04/07	1	122.00	0	0.00	121.50	1	3,755	0.03%
2023/04/06	1	122.00	8	122.80	121.50	-7	3,795	-0.18%
2023/03/31	0	0.00	0.1	117.00	116.50	-0.1	3,756	0.00%
2023/03/30	1	119.50	0	0.00	117.50	1	3,851	0.03%
2023/03/29	4	117.63	3	117.00	120.00	1	3,868	0.03%
2023/03/28	3	116.00	0	0.00	114.00	3	3,913	0.08%
2023/03/27	1	118.00	9	117.00	117.50	-8	3,987	-0.20%
2023/03/24	3	114.00	2	114.00	115.00	1	4,134	0.02%
2023/03/23	0	0.00	1	114.00	111.50	-1	4,554	-0.02%
2023/03/22	1	112.00	2	112.00	112.00	-1	4,564	-0.02%
2023/03/21	0	0.00	1	111.50	111.50	-1	4,705	-0.02%
2023/03/16	2.1	108.78	0	0.00	108.00	2.1	5,213	0.04%
2023/03/15	1	112.50	0	0.00	112.50	1	5,521	0.02%
2023/03/14	1	112.00	2	113.00	111.50	-1	5,871	-0.02%
2023/03/13	1	110.00	1	108.50	111.50	0	6,309	0.00%
2023/03/10	3.1	113.50	0	0.00	111.50	3.1	6,783	0.05%
2023/03/09	2	113.26	3	113.50	113.00	-1	7,147	-0.01%
2023/03/08	2	116.25	0.2	117.05	115.50	1.8	7,227	0.02%
2023/03/07	3	117.33	2	117.00	117.00	1	7,301	0.01%
2023/03/06	0	119.50	5	118.80	118.00	-5	7,404	-0.07%
2023/03/03	0	120.50	2	119.50	119.00	-2	7,530	-0.03%
2023/03/01	4	119.88	0	0.00	120.50	4	7,922	0.05%
2023/02/24	2	119.00	2	119.00	119.00	0	8,227	0.00%
2023/02/23	0	0.00	2	119.00	119.50	-2	8,437	-0.02%
2023/02/22	3	116.67	1	117.00	116.00	2	8,623	0.02%
2023/02/21	4	119.00	1	119.50	119.50	3	8,875	0.03%
2023/02/20	1	120.50	1	121.00	120.00	0	9,189	0.00%
2023/02/17	2.3	121.93	2	121.50	120.50	0.3	9,348	0.00%
2023/02/13	3	125.50	1	122.01	123.00	2	9,774	0.02%
2023/02/10	4	130.63	4	129.88	128.00	0	9,728	0.00%
2023/02/09	9	131.38	38	130.00	128.50	-29	9,627	-0.30%
2023/02/08	6	128.50	9	128.28	131.00	-3	9,498	-0.03%
2023/02/07	7	123.43	9	123.44	125.00	-2	9,271	-0.02%
2023/02/06	3	121.67	4	121.25	119.50	-1	9,173	-0.01%
2023/02/03	11	118.68	2	120.00	119.00	9	9,119	0.10%
2023/02/02	1.1	119.45	1	119.00	118.50	0.1	9,084	0.00%
2023/01/31	11	114.32	7	116.29	118.00	4	9,112	0.04%
2023/01/30	10	112.00	0	0.00	111.00	10	9,105	0.11%
2023/01/17	2	109.75	1	110.50	109.00	1	9,172	0.01%
2023/01/16	1	111.00	4	110.63	111.00	-3	9,188	-0.03%
2023/01/13	3	109.50	3	109.83	109.00	0	9,212	0.00%
2023/01/12	20	109.35	20	110.03	109.00	0	9,258	0.00%
2023/01/11	7	112.07	3	112.17	111.50	4	9,249	0.04%
2023/01/10	4.3	114.47	1	114.50	113.50	3.3	9,278	0.04%
2023/01/09	2	117.50	7	117.43	117.50	-5	9,363	-0.05%
2023/01/06	10	118.20	9	118.11	117.00	1	9,455	0.01%
2023/01/05	3	115.50	2	117.00	114.50	1	9,413	0.01%
2023/01/04	1	119.50	2	118.00	116.50	-1	9,477	-0.01%
2023/01/03	4	121.25	4	120.25	118.50	0	9,530	0.00%
2022/12/30	4	123.00	2	123.00	123.00	2	9,589	0.02%
2022/12/29	1	120.50	4	122.75	124.00	-3	9,709	-0.03%
2022/12/28	3	125.67	2	124.00	123.00	1	9,823	0.01%
2022/12/27	5	126.40	3	124.67	126.50	2	10,020	0.02%
2022/12/26	6	125.83	4	126.88	124.00	2	10,139	0.02%
2022/12/23	2	126.75	3	125.83	125.50	-1	10,219	-0.01%
2022/12/22	1	124.50	3	123.17	125.00	-2	10,331	-0.02%
2022/12/21	4	122.38	3	123.67	121.00	1	10,345	0.01%
2022/12/20	1	126.00	3	123.33	121.00	-2	10,453	-0.02%
2022/12/19	23	126.54	2.2	127.05	126.00	20.8	10,465	0.20%
2022/12/16	21	124.52	15	125.20	124.50	6	10,510	0.06%
2022/12/15	17.1	125.77	6.1	127.21	124.50	11	10,564	0.10%
2022/12/14	2.4	131.00	0	0.00	131.00	2.4	10,167	0.02%
2022/12/13	9.1	148.83	8	150.00	145.50	1.1	10,221	0.01%
2022/12/12	5	148.20	1	146.50	146.50	4	10,292	0.04%
2022/12/09	2.1	151.90	7	152.93	154.00	-4.9	10,248	-0.05%
2022/12/08	7	150.21	4	149.88	149.50	3	10,391	0.03%
2022/12/07	10.1	153.00	10.1	151.17	151.00	0	10,371	0.00%
2022/12/06	15.2	154.60	8	152.88	150.50	7.2	10,144	0.07%
2022/12/05	28	157.45	23	159.19	158.50	5	9,984	0.05%
2022/12/02	12	153.16	65.1	151.07	151.00	-53.1	9,667	-0.55%
2022/12/01	7	144.86	22.1	144.98	150.00	-15.1	9,409	-0.16%
2022/11/30	1	136.00	6.1	135.75	136.50	-5.1	9,367	-0.05%
2022/11/29	2.1	132.46	6	133.50	133.00	-4	9,469	-0.04%
2022/11/28	2.1	133.46	3	131.33	133.50	-1	9,588	-0.01%
2022/11/25	11	133.68	9	131.67	130.50	2	9,787	0.02%
2022/11/24	10.1	134.35	3	133.33	134.00	7.1	10,147	0.07%
2022/11/23	9.1	135.64	21	134.83	136.50	-11.9	10,352	-0.11%
2022/11/22	16	130.84	7.1	131.28	130.50	8.9	10,437	0.09%
2022/11/21	16	134.72	14.1	133.33	132.50	2	10,491	0.02%
2022/11/18	2	132.00	10.1	131.35	131.00	-8.1	10,604	-0.08%
2022/11/17	18.1	130.31	14.1	132.40	128.50	4.1	10,546	0.04%
2022/11/16	10.3	125.92	27.2	127.20	130.00	-17	10,410	-0.16%
2022/11/15	8.1	119.94	4.1	120.34	121.00	4	10,174	0.04%
2022/11/14	12	116.83	15.1	118.63	121.00	-3.1	9,995	-0.03%
2022/11/11	13.2	112.60	23	113.22	114.00	-9.9	9,757	-0.10%
2022/11/10	2	106.00	0	0.00	106.50	2	9,544	0.02%
2022/11/08	1	104.50	1	106.50	103.50	0	9,447	0.00%
2022/11/07	1	104.50	1	105.00	105.00	0	9,432	0.00%
2022/11/04	2	105.50	1	104.00	104.00	1	9,410	0.01%
2022/11/03	4	107.25	1	107.50	106.50	3	9,359	0.03%
2022/11/02	2	106.50	70	106.37	106.50	-68	9,324	-0.73%
2022/11/01	6	103.50	7	103.79	103.50	-1	9,271	-0.01%
2022/10/31	3	100.63	3	101.33	101.50	0	9,229	0.00%
2022/10/28	4	100.90	4	101.23	98.30	0	9,211	0.00%
2022/10/27	2	100.30	3	101.13	102.00	-1	9,188	-0.01%
2022/10/26	7	98.74	9	98.17	98.60	-2	9,147	-0.02%
2022/10/25	4	100.88	1	100.50	100.00	3	9,072	0.03%
2022/10/24	1	109.00	7	107.14	105.00	-6	8,977	-0.07%
2022/10/21	5	107.90	2	107.75	107.00	3	8,954	0.03%
2022/10/20	2	108.25	4	110.88	112.00	-2	8,906	-0.02%
2022/10/19	3	112.83	7	111.29	110.50	-4	8,849	-0.05%
2022/10/18	7	112.93	2	113.50	112.50	5	8,859	0.06%
2022/10/17	4	109.13	2	107.25	111.00	2	8,801	0.02%
2022/10/14	3	115.17	8	114.69	115.50	-5	8,664	-0.06%
2022/10/13	4	112.00	2	110.50	108.00	2	8,521	0.02%
2022/10/12	5	113.00	6	112.92	113.00	-1	8,381	-0.01%
2022/10/11	1	110.50	1	111.00	110.50	0	8,250	0.00%
2022/10/07	11	117.00	5.1	115.63	114.00	5.9	8,119	0.07%
2022/10/06	13	117.19	8	116.13	118.50	5	7,954	0.06%
2022/10/05	7.2	114.06	8	114.38	113.00	-0.9	7,788	-0.01%
2022/10/04	7	113.93	16	114.72	114.50	-9	7,613	-0.12%
2022/10/03	7	109.64	8	110.56	110.50	-1	7,368	-0.01%
2022/09/30	9	106.28	14	106.14	107.50	-5	7,173	-0.07%
2022/09/29	16	103.66	12	104.08	103.50	4	6,997	0.06%
2022/09/28	9	101.93	0	0.00	99.10	9	6,804	0.13%
2022/09/27	0	0.00	4	105.75	107.00	-4	6,688	-0.06%
2022/09/26	4	105.00	3	107.00	104.50	1	6,533	0.02%
2022/09/23	6	109.58	5	108.10	108.00	1	6,431	0.02%
2022/09/22	25	110.10	18	108.47	112.00	7	6,289	0.11%
2022/09/21	1	106.00	1	107.00	107.50	0	6,052	0.00%
2022/09/20	2	107.50	5	107.60	107.00	-3	6,006	-0.05%
2022/09/19	23	109.30	15	109.60	107.50	8	5,930	0.13%
2022/09/16	5	117.90	10.1	117.06	116.00	-5.1	5,738	-0.09%
2022/09/15	24.1	118.46	27	121.54	117.50	-2.9	5,663	-0.05%
2022/09/14	10	117.30	6	116.92	116.00	4	5,337	0.07%
2022/09/13	6	118.50	3	118.83	118.00	3	5,171	0.06%
2022/09/12	8	117.75	9	120.06	120.00	-1	5,066	-0.02%
2022/09/08	2	118.75	2	118.00	118.50	0	4,871	0.00%
2022/09/07	5	117.60	4	117.88	119.00	1	4,729	0.02%
2022/09/06	18	120.63	5	121.30	118.50	13	4,486	0.29%
2022/09/05	18	131.31	29	131.88	129.00	-11	4,136	-0.27%
2022/09/02	23	131.74	6	130.08	129.50	17	3,925	0.43%
2022/09/01	13	129.42	15	130.20	129.50	-2	3,703	-0.05%
2022/08/31	30	134.80	25	131.28	128.00	5	3,382	0.15%
2022/08/30	72	120.60	95.1	122.58	129.50	-23.1	2,871	-0.81%
2022/08/29	38	118.30	32	119.66	118.00	6	2,454	0.24%
2022/08/26	7	117.86	12	120.21	117.00	-5	2,132	-0.23%
2022/08/25	18	113.39	16	111.78	112.00	2	1,749	0.11%
2022/08/24	0	0.00	7.3	109.76	111.50	-7.3	1,399	-0.52%
2022/08/23	3	99.03	6	100.05	101.50	-3	1,256	-0.24%
2022/08/22	6	95.42	5	97.06	98.90	1	1,096	0.09%
2022/08/15	1	89.80	2	90.85	90.70	-1	918	-0.11%
2022/08/12	1	88.30	1	89.90	88.50	0	898	0.00%
2022/08/09	1	83.80	2	84.30	86.20	-1	871	-0.11%
2022/08/03	1	87.00	1	85.20	83.90	0	916	0.00%
2022/08/02	1	88.80	1	85.30	85.50	0	909	0.00%
2022/08/01	2	90.90	1	92.50	90.70	1	901	0.11%
2022/07/29	0	0.00	1	89.50	89.60	-1	902	-0.11%
2022/07/26	2	88.70	2	88.35	88.50	0	876	0.00%
2022/07/25	1	90.50	0	0.00	90.40	1	859	0.12%
2022/07/22	13	88.91	1	89.00	88.80	12	798	1.50%
2022/07/14	0	0.00	1	80.50	81.00	-1	806	-0.12%
2022/07/13	0	0.00	1	80.40	80.30	-1	817	-0.12%
2022/07/12	1	79.00	12	78.88	78.50	-11	822	-1.34%
2022/07/11	4	82.38	0	0.00	82.00	4	831	0.48%
2022/07/07	2	81.00	0	0.00	81.60	2	853	0.23%
2022/07/06	0	0.00	1	80.40	79.90	-1	868	-0.12%
2022/07/01	9	88.09	7	83.11	83.00	2	1,008	0.20%
2022/06/30	0	0.00	8	89.86	89.50	-8	997	-0.80%
2022/06/29	1	91.40	0	0.00	91.40	1	994	0.10%
2022/06/28	0	0.00	1	91.50	89.80	-1	992	-0.10%
2022/06/24	3	95.13	0	0.00	94.50	3	978	0.31%
2022/06/23	0	0.00	1	90.00	96.00	-1	976	-0.10%
2022/06/21	0	0.00	1	90.70	90.60	-1	939	-0.11%
2022/06/20	2	89.25	0	0.00	89.00	2	935	0.21%
2022/06/17	0	0.00	0	89.20	90.50	0	926	0.00%
2022/06/16	1	90.50	0	0.00	89.20	1	926	0.11%
2022/06/14	0	0.00	5	88.12	88.10	-5	942	-0.53%
2022/06/13	7	89.36	3	87.80	89.20	4	944	0.42%
2022/06/10	1	86.40	0	0.00	87.50	1	938	0.11%
2022/06/02	0	0.00	1	83.20	82.80	-1	997	-0.10%
2022/05/30	0	0.00	5	82.00	82.10	-5	1,035	-0.48%
2022/05/23	0	0.00	5	83.50	82.80	-5	1,112	-0.45%
2022/05/20	5	81.80	0	0.00	80.90	5	1,124	0.44%
2022/05/16	4	82.83	0	0.00	83.70	4	1,217	0.33%
2022/05/12	1	72.00	1	71.60	71.60	0	1,225	0.00%
2022/05/10	0	0.00	0.5	73.40	76.00	-0.5	1,215	-0.04%
2022/05/09	1	79.50	26	76.81	76.10	-25	1,202	-2.08%
2022/05/06	3	82.83	3	82.47	81.10	0	1,180	0.00%
2022/05/05	0	0.00	1	86.10	85.50	-1	1,165	-0.09%
2022/05/04	0	0.00	1	86.80	86.80	-1	1,164	-0.09%
2022/04/29	0	0.00	1	89.30	88.60	-1	1,172	-0.09%
2022/04/28	2	88.80	0	0.00	88.50	2	1,183	0.17%
2022/04/27	0	0.00	0.1	88.80	88.10	-0.1	1,182	0.00%
2022/04/26	0	0.00	0.1	91.48	91.00	-0.1	1,174	-0.01%
2022/04/25	0	0.00	0.3	91.93	91.60	-0.3	1,186	-0.02%
2022/04/22	0	0.00	2	95.80	94.80	-2	1,203	-0.17%
2022/04/21	1	93.30	0	0.00	95.00	1	1,200	0.08%
2022/04/20	0.1	95.85	3	94.07	95.40	-2.9	1,193	-0.24%
2022/04/19	1	93.50	0.1	93.80	93.20	0.9	1,180	0.08%
2022/04/18	2	94.90	2	95.80	94.90	0	1,177	0.00%
2022/04/15	2	96.85	2	95.60	95.90	0	1,181	0.00%
2022/04/14	1	96.40	0	0.00	96.00	1	1,173	0.09%
2022/04/13	1	95.00	0	0.00	94.30	1	1,174	0.09%
2022/04/12	0.1	96.60	0	0.00	95.40	0.1	1,171	0.00%
2022/04/11	6	97.00	5	98.86	98.50	1	1,156	0.09%
2022/04/08	2	96.15	2	94.05	93.80	0	1,092	0.00%
2022/04/07	3	94.90	5	94.56	95.50	-2	1,075	-0.19%
2022/04/01	1	92.00	0	0.00	91.80	1	1,032	0.10%
2022/03/28	5	93.18	4	91.65	91.30	1	1,046	0.10%
2022/03/25	1	91.90	0	0.00	91.60	1	1,035	0.10%
2022/03/23	0	0.00	3	93.63	93.60	-3	1,122	-0.27%
2022/03/22	0	0.00	6.1	93.60	93.50	-6.1	1,125	-0.54%
2022/03/18	0	0.00	1	95.10	94.30	-1	1,150	-0.09%
2022/03/17	0	0.00	1	93.50	94.10	-1	1,144	-0.09%
2022/03/11	0	0.00	2	94.35	94.30	-2	1,270	-0.16%
2022/03/10	1	95.50	0	0.00	94.40	1	1,278	0.08%
2022/03/08	1	93.60	2	91.80	90.20	-1	1,289	-0.08%
2022/03/07	1	97.00	0	0.00	97.00	1	1,267	0.08%
2022/03/04	2	101.00	0	0.00	101.00	2	1,264	0.16%
2022/03/02	0	0.00	1	102.50	102.50	-1	1,398	-0.07%
2022/02/25	0	0.00	2	103.00	104.50	-2	1,410	-0.14%
2022/02/24	2	102.00	0	0.00	101.50	2	1,441	0.14%
2022/02/22	1	106.00	0	0.00	104.00	1	1,442	0.07%
2022/02/21	5	106.60	4	107.50	107.00	1	1,451	0.07%
2022/02/18	2	102.50	1	102.00	103.00	1	1,380	0.07%
2022/02/17	1	103.50	5	103.90	103.50	-4	1,392	-0.29%
2022/02/16	1	103.00	1	104.00	103.00	0	1,388	0.00%
2022/02/15	0	0.00	3	108.00	103.00	-3	1,376	-0.22%
2022/02/14	2	102.00	0	0.00	101.50	2	1,337	0.15%
2022/02/08	0	0.00	4	102.50	103.50	-4	1,353	-0.30%
2022/02/07	0	0.00	2	104.00	104.50	-2	1,356	-0.15%
2022/01/26	3	100.50	1	100.00	100.50	2	1,358	0.15%
2022/01/24	1	102.00	0	0.00	103.00	1	1,376	0.07%
2022/01/21	1	102.50	0	0.00	102.50	1	1,453	0.07%
2022/01/20	1	104.00	0	0.00	104.00	1	1,531	0.07%
2022/01/18	0	107.17	0	0.00	105.50	0	1,593	0.00%
2022/01/14	1	103.00	1	103.50	103.50	0	1,561	0.00%
2022/01/13	3	105.67	0	0.00	105.50	3	1,565	0.19%
2022/01/10	1	108.50	0	0.00	108.50	1	1,578	0.06%
2022/01/04	1	107.00	2	106.50	106.00	-1	1,655	-0.06%
2021/12/30	6	112.67	0	0.00	111.50	6	1,654	0.36%
2021/12/29	0.5	110.50	0	0.00	110.00	0.5	1,650	0.03%
2021/12/24	1	112.00	0	0.00	112.00	1	1,723	0.06%
2021/12/23	0	0.00	1	113.50	113.00	-1	1,725	-0.06%
2021/12/22	1	113.50	0	0.00	113.00	1	1,735	0.06%
2021/12/21	0.1	113.50	1	113.50	113.50	-0.9	1,735	-0.05%
2021/12/20	5	116.20	5	117.80	115.00	0	1,727	0.00%
2021/12/17	2	111.50	0	0.00	110.50	2	1,668	0.12%
2021/12/16	1	111.00	1	111.50	112.50	0	1,771	0.00%
2021/12/15	0	0.00	0.1	111.50	111.00	-0.1	1,870	-0.01%
2021/12/14	1	111.50	0	0.00	111.50	1	1,960	0.05%
2021/12/13	1	115.00	2	115.00	114.50	-1	1,959	-0.05%
2021/12/10	1	115.00	1	115.00	115.00	0	1,975	0.00%
2021/12/09	2	116.25	1	114.50	113.50	1	1,966	0.05%
2021/12/08	4	117.50	15	116.40	115.50	-11	1,962	-0.56%
2021/12/07	1	110.50	10	110.20	110.00	-9	1,892	-0.48%
2021/12/06	1	114.00	0	0.00	113.00	1	1,901	0.05%
2021/12/03	0	0.00	3	112.17	112.50	-3	1,920	-0.16%
2021/12/02	6	112.75	3	112.00	112.00	3	1,950	0.15%
2021/12/01	1	111.00	0	0.00	110.50	1	1,939	0.05%
2021/11/29	2	113.25	3	114.33	109.00	-1	1,930	-0.05%
2021/11/26	3	111.00	5	111.60	110.00	-2	1,855	-0.11%
2021/11/25	0	0.00	2	109.75	107.50	-2	1,806	-0.11%
2021/11/24	0	0.00	1	107.50	109.00	-1	1,799	-0.06%
2021/11/23	5	107.10	1	106.50	105.50	4	1,794	0.22%
2021/11/22	1	108.50	7	107.86	108.00	-6	1,775	-0.34%
2021/11/19	3	104.50	1	104.00	103.50	2	1,782	0.11%
2021/11/18	4	107.13	3	104.83	106.50	1	1,810	0.06%
2021/11/16	2	105.00	5	105.90	105.00	-3	1,842	-0.16%
2021/11/15	0.4	102.50	0	0.00	103.50	0.4	1,870	0.02%
2021/11/12	0.5	103.50	1	102.50	102.50	-0.5	1,962	-0.03%
2021/11/11	0	0.00	1	104.00	102.50	-1	2,056	-0.05%
2021/11/10	1	102.50	0	0.00	102.50	1	2,124	0.05%
2021/11/09	1	104.00	0	0.00	103.00	1	2,150	0.05%
2021/11/04	0	0.00	1	106.00	105.00	-1	2,179	-0.05%
2021/11/03	1	105.00	0	0.00	107.00	1	2,249	0.04%
2021/11/02	1	106.50	0	0.00	105.00	1	2,320	0.04%
2021/11/01	1	105.00	1	106.50	105.00	0	2,323	0.00%
2021/10/29	6	112.17	1	112.00	108.50	5	2,320	0.22%
2021/10/28	3	115.00	16.2	112.65	116.50	-13.2	2,256	-0.58%
2021/10/27	9.1	107.31	3	107.67	106.00	6.1	2,198	0.28%
2021/10/26	0	0.00	76	103.93	103.50	-76	2,165	-3.51%
2021/10/25	0	0.00	1	103.00	103.00	-1	2,160	-0.05%
2021/10/21	2	107.75	0	0.00	105.50	2	2,199	0.09%
2021/10/20	1.1	107.55	0	0.00	106.50	1.1	2,211	0.05%
2021/10/18	0	0.00	2	105.50	106.50	-2	2,283	-0.09%
2021/10/15	4	108.63	4	107.38	106.50	0	2,377	0.00%
2021/10/14	5	106.80	3	104.17	107.50	2	2,373	0.08%
2021/10/13	2	101.00	4	101.63	101.00	-2	2,362	-0.08%
2021/10/12	2	106.25	10	104.70	104.50	-8	2,414	-0.33%
2021/10/08	1	111.00	5	112.40	111.00	-4	2,450	-0.16%
2021/10/07	2	111.75	2	112.00	112.50	0	2,521	0.00%
2021/10/06	4	115.63	0.1	112.00	110.50	3.9	2,618	0.15%
2021/10/05	4	111.00	3	112.67	113.50	1	2,645	0.04%
2021/10/04	12.2	118.69	7	117.21	114.00	5.2	2,635	0.20%
2021/10/01	12	126.67	2	125.50	124.00	10	2,614	0.38%
2021/09/30	0	0.00	1	126.00	126.50	-1	2,622	-0.04%
2021/09/29	1	125.50	0	0.00	125.00	1	2,637	0.04%
2021/09/28	2	129.50	2	131.00	128.50	0	2,652	0.00%
2021/09/27	2	130.50	1	131.50	130.00	1	2,667	0.04%
2021/09/24	6	132.25	1	132.50	132.50	5	2,696	0.19%
2021/09/23	6	134.17	4.5	131.83	131.50	1.5	2,727	0.06%
2021/09/22	1	132.00	15	134.57	140.00	-14	2,708	-0.52%
2021/09/17	0	0.00	6	131.92	133.50	-6	2,661	-0.23%
2021/09/16	1.6	127.81	1	130.00	128.00	0.6	2,610	0.02%
2021/09/15	0	0.00	1	130.00	129.00	-1	2,614	-0.04%
2021/09/14	1	129.00	0	0.00	128.50	1	2,627	0.04%
2021/09/13	7	128.07	2	128.25	129.00	5	2,712	0.18%
2021/09/10	1	125.00	1	125.00	125.50	0	2,811	0.00%
2021/09/09	1	125.00	0	0.00	125.00	1	2,960	0.03%
2021/09/08	2	128.00	4	127.13	125.50	-2	3,003	-0.07%
2021/09/07	8	126.63	4	127.88	126.50	4	3,060	0.13%
2021/09/06	3	123.33	1	123.00	122.00	2	3,221	0.06%
2021/09/03	2	126.25	0	0.00	124.50	2	3,543	0.06%
2021/09/02	0.2	126.50	13	126.31	126.00	-12.9	3,814	-0.34%
2021/08/31	1	129.50	0.1	129.00	130.00	1	4,071	0.02%
2021/08/30	0	0.00	1	129.00	129.00	-1	4,203	-0.02%
2021/08/27	0	0.00	6	129.83	129.00	-6	4,232	-0.14%
2021/08/26	0	0.00	12	130.25	128.00	-12	4,289	-0.28%
2021/08/25	1.5	129.50	1	130.00	130.00	0.5	4,396	0.01%
2021/08/24	2	127.00	1	128.00	127.00	1	4,517	0.02%
2021/08/23	5	133.10	0	0.00	131.50	5	4,583	0.11%
2021/08/20	1	132.00	2	132.75	133.00	-1	4,589	-0.02%
2021/08/19	2	130.25	25	132.34	129.00	-23	4,627	-0.50%
2021/08/18	9	133.94	17	137.32	132.00	-8	4,615	-0.17%
2021/08/17	9	145.39	19.4	146.37	141.50	-10.4	4,574	-0.23%
2021/08/16	10.1	141.99	11	143.05	143.50	-0.9	4,540	-0.02%
2021/08/13	2	138.75	2	139.00	137.00	0	4,512	0.00%
2021/08/12	0	0.00	1	135.00	135.50	-1	4,528	-0.02%
2021/08/11	1	133.49	1	133.50	131.50	0	4,619	0.00%
2021/08/10	5	137.00	4	135.50	135.50	1	4,855	0.02%
2021/08/09	31	135.87	0	0.00	133.00	31	5,032	0.62%
2021/08/06	7	143.07	18	139.33	143.00	-11	5,248	-0.21%
2021/08/05	3	134.00	6	136.00	133.50	-3	5,428	-0.06%
2021/08/04	4	135.50	4	134.63	134.00	0	5,612	0.00%
2021/08/03	3	134.33	4	135.75	136.50	-1	5,685	-0.02%
2021/08/02	11.4	135.07	6	135.25	137.00	5.4	5,693	0.10%
2021/07/29	11	130.23	11	128.95	130.00	0	5,736	0.00%
2021/07/28	4	126.63	1	127.50	126.00	3	5,762	0.05%
2021/07/27	6.2	127.52	1	127.50	126.00	5.2	5,868	0.09%
2021/07/26	5	134.00	5	135.00	133.50	0	5,964	0.00%
2021/07/23	19	127.87	3	128.67	130.50	16	5,979	0.27%
2021/07/22	15.2	132.16	16	132.63	129.50	-0.8	5,975	-0.01%
2021/07/21	24	144.75	7	141.63	135.00	17	6,006	0.28%
2021/07/20	0	0.00	2	144.00	144.00	-2	5,955	-0.03%
2021/07/19	12	132.88	16	132.28	131.00	-4	5,981	-0.07%
2021/07/16	6	136.42	0	0.00	134.00	6	6,061	0.10%
2021/07/15	10	127.15	5	132.10	134.00	5	6,039	0.08%
2021/07/14	24.1	123.44	13	122.65	122.00	11.1	6,043	0.18%
2021/07/13	19	127.61	27.2	128.43	123.50	-8.2	6,076	-0.13%
2021/07/12	4.5	140.44	2	139.00	136.50	2.5	6,068	0.04%
2021/07/09	13	141.46	6	142.00	139.50	7	6,056	0.12%
2021/07/08	1	142.50	0	0.00	141.00	1	6,076	0.02%
2021/07/07	3	144.83	1	143.50	142.50	2	6,118	0.03%
2021/07/06	1	144.00	1	143.00	142.50	0	6,137	0.00%
2021/07/05	20	145.75	4	143.50	143.50	16	6,150	0.26%
2021/07/02	0.1	146.04	2.3	142.94	142.00	-2.1	6,186	-0.03%
2021/07/01	1	145.01	1	145.50	144.00	0	6,160	0.00%
2021/06/30	4	149.62	1	149.50	147.50	3	6,147	0.05%
2021/06/29	5	139.40	3	145.17	152.00	2	6,120	0.03%
2021/06/28	8	149.25	1	146.00	146.00	7	6,059	0.12%
2021/06/25	0.5	152.00	2.1	154.76	150.50	-1.6	6,030	-0.03%
2021/06/24	1	157.00	3	155.17	154.50	-2	6,015	-0.03%
2021/06/23	2	155.50	1	158.00	155.00	1	6,065	0.02%
2021/06/22	16.1	159.00	7	156.79	154.00	9.1	6,024	0.15%
2021/06/21	14.2	165.74	3	165.50	163.00	11.2	5,944	0.19%
2021/06/18	5	175.69	11	176.91	178.00	-6	6,113	-0.10%
2021/06/17	1	171.00	6	169.67	167.50	-5	6,310	-0.08%
2021/06/16	13	167.81	11	166.86	164.00	2	6,412	0.03%
2021/06/15	23.3	174.72	25.1	170.37	171.50	-1.7	6,536	-0.03%
2021/06/11	32.1	183.24	9.4	186.05	176.00	22.7	6,427	0.35%
2021/06/10	7	174.14	25.3	173.20	179.50	-18.3	6,239	-0.29%
2021/06/09	1	160.03	32	161.09	163.50	-31	5,974	-0.52%
2021/06/08	32.4	160.30	7	166.07	161.00	25.4	5,907	0.43%
2021/06/07	31	153.66	13.1	156.49	160.00	17.9	5,741	0.31%
2021/06/04	8	145.56	0.1	146.00	145.50	7.9	5,628	0.14%
2021/06/03	8.1	145.23	8	144.44	143.50	0.1	5,638	0.00%
2021/06/02	47.2	152.66	10	155.05	151.00	37.2	5,656	0.66%
2021/06/01	23.7	140.35	1	130.50	159.50	22.7	5,555	0.41%
2021/05/28	12	160.29	1	160.50	160.50	11	5,355	0.21%
2021/05/27	4	164.75	2	165.50	162.00	2	5,331	0.04%
2021/05/26	2	162.25	7	164.86	162.50	-5	5,380	-0.09%
2021/05/25	39.1	164.48	2	161.00	160.50	37.1	5,447	0.68%
2021/05/24	4	166.00	7	169.14	170.00	-3	5,566	-0.05%
2021/05/21	4	157.25	2	161.25	158.00	2	5,534	0.04%
2021/05/20	4	164.50	2	163.00	161.00	2	5,694	0.04%
2021/05/19	29.1	159.98	7	162.07	160.00	22.1	5,773	0.38%
2021/05/18	16.1	178.14	17.4	177.52	175.00	-1.3	5,782	-0.02%
2021/05/17	16.1	180.61	4	185.00	188.50	12.1	5,839	0.21%
2021/05/14	28	167.86	12.4	169.73	171.50	15.6	5,771	0.27%
2021/05/13	7	167.00	26	168.44	169.50	-19	5,536	-0.34%
2021/05/12	6	150.92	7	151.50	154.50	-1	5,280	-0.02%
2021/05/11	3.1	137.37	19	132.47	140.50	-15.9	5,109	-0.31%
2021/05/10	4	133.88	3	135.33	134.00	1	5,025	0.02%
2021/05/07	1.1	133.64	1	134.50	133.50	0.1	5,004	0.00%
2021/05/06	7.1	135.42	7	134.00	131.50	0.1	4,971	0.00%
2021/05/05	13	140.19	7	137.50	139.00	6	4,922	0.12%
2021/05/04	14.4	147.30	12	143.42	143.50	2.4	4,903	0.05%
2021/05/03	25	154.14	15.1	152.25	155.50	9.9	4,781	0.21%
2021/04/29	23	140.85	2	140.25	141.50	21	4,667	0.45%
2021/04/28	11.2	138.07	0	0.00	136.50	11.2	4,648	0.24%
2021/04/27	3	146.17	10	137.80	139.50	-7	4,623	-0.15%
2021/04/26	7.2	143.57	0	0.00	137.00	7.2	4,566	0.16%
2021/04/23	12	145.63	3.2	145.92	141.50	8.8	4,553	0.19%
2021/04/22	13.7	144.66	17	138.41	139.50	-3.3	4,513	-0.07%
2021/04/21	4	151.75	4	153.38	151.00	0	4,427	0.00%
2021/04/20	5	158.30	6	158.75	160.00	-1	4,411	-0.02%
2021/04/19	23	164.09	5	163.90	156.50	18	4,361	0.41%
2021/04/16	18	162.69	9	163.33	168.00	9	4,259	0.21%
2021/04/14	3	141.17	0	0.00	145.00	3	4,158	0.07%
2021/04/13	8	147.94	0	0.00	148.00	8	4,134	0.19%
2021/04/12	6	163.17	3	169.00	160.00	3	4,126	0.07%
2021/04/09	5	148.80	1	155.50	155.50	4	4,132	0.10%
2021/04/08	3	140.00	3	137.67	141.50	0	4,138	0.00%
2021/04/01	2	115.50	11	113.68	118.00	-9	4,103	-0.22%
2021/03/31	6	112.25	2	114.00	112.00	4	4,084	0.10%
2021/03/30	5	119.50	0	0.00	119.50	5	4,077	0.12%
2021/03/29	1	128.50	7	119.14	123.00	-6	4,088	-0.15%
2021/03/26	7	114.07	4	114.38	117.00	3	4,071	0.07%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	13	93.03	14	93.13	97.10	-1	4,040	-0.02%
2021/03/19	40	90.57	29	91.00	88.30	11	3,752	0.29%
2021/03/18	9	81.31	15	85.49	86.70	-6	3,407	-0.18%
2021/03/17	4	80.40	5	76.18	78.90	-1	3,265	-0.03%
2021/03/16	1	76.70	0	0.00	74.70	1	3,064	0.03%
2021/03/15	6	77.05	7	77.63	76.20	-1	2,992	-0.03%
2021/03/12	2	75.00	0	0.00	75.00	2	2,868	0.07%
2021/03/10	0	0.00	2	76.50	75.80	-2	2,843	-0.07%
2021/03/08	33	73.10	0	0.00	72.00	33	2,888	1.14%
2021/03/05	32	75.90	0	0.00	75.90	32	2,850	1.12%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/03/03	0	0.00	2	67.00	68.00	-2	2,753	-0.07%
2021/03/02	1	65.00	1	65.00	65.00	0	2,726	0.00%
2021/02/26	0	0.00	4	64.50	64.50	-4	2,740	-0.15%
2021/02/25	1	69.30	4	65.00	66.70	-3	2,734	-0.11%
2021/02/24	1	58.50	6	61.58	64.00	-5	2,635	-0.19%
2021/02/23	12	62.58	5	62.60	62.00	7	2,557	0.27%
2021/02/19	7	57.77	3	58.97	59.60	4	2,404	0.17%
2021/02/18	3	50.37	11	51.78	54.20	-8	2,216	-0.36%
2021/02/05	31	49.32	15	47.82	48.00	16	2,043	0.78%
2021/02/04	4	44.28	13	44.21	46.50	-9	1,793	-0.50%
2021/02/03	10	41.83	0	0.00	42.30	10	1,684	0.59%
2021/01/29	0	0.00	1	38.70	38.50	-1	1,681	-0.06%
2021/01/26	2	40.10	1	40.20	40.05	1	1,730	0.06%
2021/01/25	1	40.05	0	0.00	40.05	1	1,792	0.06%
2021/01/21	0	0.00	1	40.00	39.30	-1	1,847	-0.05%
2021/01/20	2	40.73	0	0.00	40.20	2	1,881	0.11%
2021/01/19	1	40.00	1	40.05	39.80	0	1,897	0.00%
2021/01/18	1	40.40	1	40.10	39.30	0	1,955	0.00%
2021/01/15	2	40.00	1	41.20	39.20	1	1,978	0.05%
2021/01/13	1	42.50	0	0.00	41.85	1	2,030	0.05%
2021/01/12	0	0.00	2	42.95	43.80	-2	2,052	-0.10%
2021/01/11	1	41.95	0	0.00	41.85	1	2,076	0.05%
2021/01/08	0	0.00	3	43.63	43.55	-3	2,135	-0.14%
2021/01/06	1	43.45	0	0.00	43.35	1	2,238	0.04%
2021/01/05	2	44.85	3	45.43	44.65	-1	2,350	-0.04%
2021/01/04	2	44.93	0	0.00	44.35	2	2,445	0.08%
2020/12/30	2	50.70	1	50.80	50.00	1	2,427	0.04%
2020/12/29	1	48.60	2	48.85	50.00	-1	2,421	-0.04%
2020/12/28	0	0.00	3	48.50	48.20	-3	2,483	-0.12%
2020/12/24	0	0.00	20	47.22	47.35	-20	2,670	-0.75%
2020/12/23	3	48.23	1	49.00	47.55	2	2,726	0.07%
2020/12/22	1	47.10	3	48.43	48.90	-2	2,798	-0.07%
2020/12/21	0	0.00	1	46.60	46.10	-1	2,813	-0.04%
2020/12/18	1	47.05	6	46.37	47.30	-5	2,845	-0.18%
2020/12/17	0	0.00	2	45.80	45.40	-2	2,873	-0.07%
2020/12/16	0	0.00	2	46.00	45.50	-2	2,931	-0.07%
2020/12/15	1	45.85	0	0.00	45.65	1	2,979	0.03%
2020/12/14	2	47.38	2	47.88	47.55	0	3,036	0.00%
2020/12/11	1	47.50	0	0.00	47.20	1	3,132	0.03%
2020/12/10	1	48.55	2	48.60	48.60	-1	3,229	-0.03%
2020/12/09	2	49.50	0	0.00	49.15	2	4,038	0.05%
2020/12/07	0	0.00	7	50.39	50.30	-7	4,259	-0.16%
2020/12/03	23	53.97	4	54.48	52.00	19	4,927	0.39%
2020/11/30	2	51.20	0	0.00	51.20	2	5,260	0.04%
2020/11/26	2	51.50	2	51.20	50.90	0	5,536	0.00%
2020/11/25	4	52.15	3	52.37	51.00	1	5,796	0.02%
2020/11/23	2	51.90	0	0.00	51.60	2	6,060	0.03%
2020/11/20	1	53.00	0	0.00	51.70	1	6,105	0.02%
2020/11/19	1	52.30	4	53.18	52.90	-3	6,169	-0.05%
2020/11/18	2	52.30	0	0.00	52.00	2	6,242	0.03%
2020/11/17	3	51.10	3	50.63	50.60	0	6,305	0.00%
2020/11/16	0	0.00	4	51.53	50.90	-4	6,329	-0.06%
2020/11/13	3	50.93	2	50.65	51.80	1	6,340	0.02%
2020/11/12	4	50.25	3	49.85	49.70	1	6,342	0.02%
2020/11/10	3	53.13	2	54.30	52.60	1	6,300	0.02%
2020/11/09	10	54.88	1	54.70	54.20	9	6,296	0.14%
2020/11/06	17	54.69	13	54.20	54.20	4	6,307	0.06%
2020/11/05	1	54.80	1	54.70	54.10	0	6,312	0.00%
2020/11/04	3	54.30	0	0.00	54.80	3	6,334	0.05%
2020/11/02	4	54.25	7	54.24	53.70	-3	6,503	-0.05%
2020/10/30	2	53.45	0	0.00	52.50	2	6,728	0.03%
2020/10/29	2	54.40	1	54.90	54.30	1	6,732	0.01%
2020/10/28	1	55.40	3	53.83	53.40	-2	6,718	-0.03%
2020/10/27	2	55.00	1	55.00	54.80	1	6,745	0.01%
2020/10/26	8	55.41	2	55.55	54.90	6	6,754	0.09%
2020/10/23	1	56.90	2	57.40	57.30	-1	6,708	-0.01%
2020/10/22	2	56.00	6	56.72	56.30	-4	6,726	-0.06%
2020/10/21	2	58.45	3	58.10	58.10	-1	6,710	-0.01%
2020/10/20	2	58.55	1	59.50	58.70	1	6,697	0.01%
2020/10/19	6	60.33	4	59.73	59.40	2	6,677	0.03%
2020/10/16	3	60.47	8	60.38	61.20	-5	6,647	-0.08%
2020/10/15	3	59.10	0	0.00	58.90	3	6,598	0.05%
2020/10/14	7	58.79	2	58.95	60.10	5	6,628	0.08%
2020/10/13	5	59.12	0	0.00	59.30	5	6,637	0.08%
2020/10/12	4	62.65	3	62.90	61.40	1	6,559	0.02%
2020/10/08	1	61.80	2	61.70	62.60	-1	6,531	-0.02%
2020/10/05	3	64.27	6	64.88	63.30	-3	6,604	-0.05%
2020/09/29	7	65.03	7	63.14	63.00	0	6,660	0.00%
2020/09/25	1	62.90	3	61.23	58.20	-2	6,589	-0.03%
2020/09/24	1	62.40	1	63.50	62.40	0	6,539	0.00%
2020/09/23	1	62.80	1	62.60	62.40	0	6,555	0.00%
2020/09/22	4	62.43	0	0.00	62.10	4	6,573	0.06%
2020/09/21	2	64.30	0	0.00	63.30	2	6,608	0.03%
2020/09/18	1	66.00	0	0.00	64.60	1	6,653	0.02%
2020/09/17	3	65.27	1	64.90	65.30	2	6,705	0.03%
2020/09/16	4	65.15	4	66.45	64.60	0	6,707	0.00%
2020/09/15	4	64.78	3	64.67	66.20	1	6,696	0.01%
2020/09/14	24	65.93	30	66.83	64.10	-6	6,710	-0.09%
2020/09/11	6	62.73	3	62.77	62.80	3	6,113	0.05%
2020/09/10	7	65.69	2	65.20	63.00	5	6,301	0.08%
2020/09/09	38	66.08	36	67.30	63.70	2	6,227	0.03%
2020/09/08	4	67.55	13	68.21	68.80	-9	6,001	-0.15%
2020/09/07	1	62.00	5	62.64	62.60	-4	5,740	-0.07%
2020/09/04	3	60.63	4	61.23	61.80	-1	5,744	-0.02%
2020/09/03	3	60.67	11	61.40	60.70	-8	5,837	-0.14%
2020/09/02	4	63.65	4	63.85	62.80	0	5,774	0.00%
2020/09/01	24	63.91	18	63.08	64.50	6	5,734	0.10%
2020/08/31	4	63.90	3	63.13	62.10	1	5,622	0.02%
2020/08/28	1	65.40	16	65.40	65.40	-15	5,423	-0.28%
2020/08/27	11	58.80	18	59.51	59.50	-7	5,414	-0.13%
2020/08/26	10	57.80	20	56.04	56.60	-10	5,297	-0.19%
2020/08/25	13	56.48	2	55.50	56.50	11	5,345	0.21%
2020/08/24	20	57.00	5	56.60	56.50	15	5,387	0.28%
2020/08/21	11	59.14	19	57.83	58.80	-8	5,407	-0.15%
2020/08/20	9	52.20	11	54.24	55.00	-2	5,506	-0.04%
2020/08/19	11	58.41	1	57.50	58.00	10	5,686	0.18%
2020/08/18	0	0.00	1	60.00	58.80	-1	5,865	-0.02%
2020/08/17	1	55.50	0	0.00	55.30	1	6,005	0.02%
2020/08/14	1	54.00	26	54.80	55.70	-25	6,198	-0.40%
2020/08/13	1	54.40	1	55.60	54.40	0	6,392	0.00%
2020/08/11	0	0.00	3	58.00	57.10	-3	6,583	-0.05%
2020/08/10	3	61.10	0	0.00	59.00	3	6,646	0.05%
2020/08/07	6	60.00	5	61.00	61.00	1	6,707	0.01%
2020/08/06	6	64.13	15	63.73	62.50	-9	6,726	-0.13%
2020/08/05	36	63.59	15	64.88	64.00	21	6,659	0.32%
2020/08/04	2	62.00	6	62.00	62.00	-4	6,415	-0.06%
2020/08/03	0	0.00	7	56.40	56.40	-7	6,482	-0.11%
2020/07/31	0	0.00	2	51.10	51.30	-2	6,594	-0.03%
2020/07/30	0	0.00	3	47.67	49.80	-3	6,711	-0.04%
2020/07/29	0	0.00	1	46.30	45.30	-1	6,851	-0.01%
2020/07/28	2	41.95	7	42.80	44.45	-5	7,019	-0.07%
2020/07/24	1	49.15	2	49.03	48.60	-1	7,118	-0.01%
2020/07/21	2	50.30	3	51.07	50.00	-1	7,620	-0.01%
2020/07/20	3	50.50	3	47.73	50.90	0	7,606	0.00%
2020/07/17	2	51.15	2	49.95	50.00	0	7,585	0.00%
2020/07/16	7	53.56	2	53.85	53.50	5	7,581	0.07%
2020/07/15	3	52.33	4	54.50	51.90	-1	7,579	-0.01%
2020/07/14	3	55.03	0	0.00	54.20	3	7,518	0.04%
2020/07/13	9	56.89	3	56.70	56.00	6	7,484	0.08%
2020/07/10	2	58.65	3	58.83	57.70	-1	7,472	-0.01%
2020/07/09	7	59.70	3	59.83	60.10	4	7,444	0.05%
2020/07/08	3	58.70	2	59.30	58.10	1	7,414	0.01%
2020/07/07	1	59.50	4	58.50	57.60	-3	7,391	-0.04%
2020/07/06	8	61.40	7	61.80	60.10	1	7,335	0.01%
2020/07/03	5	59.04	4	59.33	59.80	1	7,252	0.01%
2020/07/02	13	59.30	1	58.50	59.00	12	7,209	0.17%
2020/07/01	2	57.60	1	57.80	57.90	1	7,155	0.01%
2020/06/30	3	59.23	5	59.06	58.50	-2	7,093	-0.03%
2020/06/29	9	60.26	2	60.55	61.10	7	7,017	0.10%
2020/06/24	8	56.11	58	56.38	56.80	-50	6,916	-0.72%
2020/06/23	1	59.80	2	60.25	59.60	-1	6,816	-0.01%
2020/06/22	2	61.35	3	61.20	62.00	-1	6,756	-0.01%
2020/06/19	10	60.54	3	62.60	59.80	7	6,668	0.10%
2020/06/18	48	64.12	8	62.71	62.50	40	6,538	0.61%
2020/06/17	7	64.21	8	62.04	64.30	-1	6,318	-0.02%
2020/06/16	4	59.13	5	59.72	58.50	-1	6,058	-0.02%
2020/06/15	8	60.93	5	60.58	60.30	3	5,980	0.05%
2020/06/12	0	0.00	1	58.30	58.80	-1	5,869	-0.02%
2020/06/11	3	57.40	6	57.30	56.60	-3	5,814	-0.05%
2020/06/10	8	61.73	24	62.28	61.90	-16	5,692	-0.28%
2020/06/09	5	56.00	7	54.49	57.60	-2	5,509	-0.04%
2020/06/08	2.2	54.79	48	55.36	52.40	-45.8	5,447	-0.84%
2020/06/05	2	54.90	3	55.00	55.60	-1	5,403	-0.02%
2020/06/04	2	57.60	0	0.00	56.10	2	5,468	0.04%
2020/06/03	4	58.43	2	57.80	58.20	2	5,474	0.04%
2020/06/02	7	58.04	12	55.62	57.10	-5	5,474	-0.09%
2020/06/01	16	60.44	1	60.70	59.40	15	5,379	0.28%
2020/05/29	44	61.20	16	60.96	61.50	28	5,276	0.53%
2020/05/28	12	59.17	9	56.33	57.70	3	5,155	0.06%
2020/05/27	15	60.30	7	59.94	59.10	8	5,035	0.16%
2020/05/26	46	66.07	11	65.43	64.50	35	4,852	0.72%
2020/05/25	6	62.68	7	61.30	64.30	-1	4,629	-0.02%
2020/05/22	13	59.34	17	57.99	58.80	-4	4,433	-0.09%
2020/05/21	19	56.34	13	55.39	55.90	6	4,276	0.14%
2020/05/20	14	50.70	11	52.37	54.60	3	4,088	0.07%
2020/05/19	8	49.41	4	49.13	49.80	4	3,873	0.10%
2020/05/18	4	47.39	5	46.73	48.85	-1	3,754	-0.03%
2020/05/15	0	44.20	2	42.83	44.45	-2	3,680	-0.05%
2020/05/14	15	47.05	5	45.09	45.00	10	3,605	0.28%
2020/05/13	2	44.38	11	43.86	46.85	-9	3,532	-0.25%
2020/05/12	7	43.25	5	39.30	42.60	2	3,447	0.06%
2020/05/11	7.3	42.19	0	0.00	42.15	7.3	3,368	0.22%
2020/05/08	7	48.57	3	47.62	46.80	4	3,318	0.12%
2020/05/07	11	52.01	7	50.79	52.00	4	3,215	0.12%
2020/05/06	12	56.06	9	55.10	50.50	3	3,097	0.10%
2020/05/05	10	54.73	5	54.76	55.90	5	2,913	0.17%
2020/05/04	5	49.55	13	49.12	50.90	-8	2,724	-0.29%
2020/04/30	5	46.08	11	46.37	46.30	-6	2,540	-0.24%
2020/04/29	7	44.47	1	45.95	46.65	6	2,440	0.25%
2020/04/28	19	46.35	9	46.16	46.90	10	2,325	0.43%
2020/04/27	11	46.19	0	0.00	46.20	11	2,094	0.53%
2020/04/22	2	35.30	0	0.00	34.75	2	1,720	0.12%
2020/04/20	0	0.00	1	34.40	34.55	-1	1,585	-0.06%
2020/04/17	0	0.00	1	32.75	32.60	-1	1,533	-0.07%
2020/04/16	1	32.60	3	32.83	32.40	-2	1,508	-0.13%
2020/04/15	1	33.15	1	33.30	33.10	0	1,481	0.00%
2020/04/14	2	34.68	2	34.75	34.50	0	1,434	0.00%
2020/04/13	6	35.13	6	35.33	35.50	0	1,374	0.00%
2020/04/10	1	30.30	1	32.00	32.45	0	1,279	0.00%
2020/04/09	4	29.93	0	0.00	29.50	4	1,238	0.32%
2020/04/08	1	29.20	0	0.00	29.70	1	1,223	0.08%
2020/04/07	1	29.95	0	0.00	29.30	1	1,202	0.08%
2020/03/30	3	28.55	1	28.20	28.55	2	1,147	0.17%
2020/03/26	1	26.65	0	0.00	27.80	1	1,090	0.09%
2020/03/25	0	0.00	2	25.25	25.30	-2	1,068	-0.19%
2020/03/24	0	0.00	1	25.60	25.25	-1	1,060	-0.09%
2020/03/23	1	25.35	0	0.00	25.50	1	1,051	0.10%
2020/03/20	4	27.75	0	0.00	27.65	4	1,044	0.38%
2020/03/16	7	31.49	2	31.35	30.70	5	955	0.52%
2020/03/13	2	30.35	6	30.30	30.30	-4	922	-0.43%
2020/03/11	0	0.00	5	37.16	37.00	-5	846	-0.59%
2020/03/10	8	37.25	2	37.15	36.85	6	799	0.75%
2020/03/09	1	36.00	0	0.00	36.05	1	676	0.15%
2020/03/06	3	32.13	0	0.00	32.80	3	596	0.50%
2020/02/25	3	31.72	0	0.00	31.20	3	465	0.65%
2020/02/24	3	32.35	0	0.00	32.25	3	447	0.67%
2020/02/12	0	0.00	1	28.55	28.45	-1	291	-0.34%
2020/02/10	1	28.60	0	0.00	28.60	1	291	0.34%
2020/01/08	0	0.00	5	26.25	26.00	-5	264	-1.89%
2019/12/11	0	0.00	2	27.50	27.60	-2	321	-0.62%
2019/11/27	2	27.40	0	0.00	27.50	2	335	0.60%
2019/11/21	0	0.00	2	27.35	27.90	-2	360	-0.55%
2019/10/25	0	0.00	2	29.40	29.50	-2	374	-0.53%
2019/10/24	0	0.00	1	29.80	29.85	-1	378	-0.26%
2019/10/18	0	0.00	2	29.90	30.10	-2	413	-0.48%
2019/09/23	2	30.20	0	0.00	30.25	2	669	0.30%
2019/09/19	5	30.76	0	0.00	30.80	5	672	0.74%
2019/07/29	0	0.00	1	34.35	34.60	-1	660	-0.15%
2019/07/23	0	0.00	3	34.10	34.10	-3	651	-0.46%
2019/07/18	0	0.00	3	35.93	35.50	-3	612	-0.49%
2019/07/17	1	35.15	2	35.53	35.00	-1	600	-0.17%
2019/07/16	14	36.10	2	36.28	35.85	12	581	2.07%
2019/07/15	1	35.35	10	35.40	36.00	-9	549	-1.64%
2019/07/12	1	32.60	0	0.00	33.10	1	504	0.20%
2019/07/11	1	32.75	7	32.80	32.80	-6	489	-1.23%
2019/07/08	0	0.00	1	33.30	33.20	-1	454	-0.22%
2019/07/05	2	33.50	0	0.00	33.50	2	450	0.44%
2019/07/04	11	33.25	1	33.50	33.40	10	436	2.29%
2019/07/03	2	33.18	0	0.00	33.00	2	425	0.47%