奈米醫材 (6612)-元大-南投券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
137.0
漲跌
▼3.5
漲幅
-2.49%
成交量
270張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	146.50	150.00	-0.1	113	-0.05%
2024/04/19	0	0.00	0	145.75	137.50	0	93	-0.01%
2024/04/18	0	0.00	1	139.00	139.50	-1	72	-1.38%
2023/10/12	0	0.00	1	143.50	143.00	-1	152	-0.66%
2023/10/05	0	142.00	0	0.00	141.50	0	154	0.00%
2023/10/04	1	143.00	0	0.00	142.50	1	159	0.63%
2023/09/25	0	0.00	1	133.50	132.50	-1	166	-0.60%
2023/09/22	0	0.00	0	135.00	130.00	0	173	-0.01%
2023/09/01	1	132.50	0	0.00	131.50	1	219	0.45%
2023/08/22	0	129.00	0	0.00	130.50	0	271	0.00%
2023/08/14	0	126.00	0	0.00	126.50	0	345	0.00%
2023/08/10	0	0.00	1	132.50	132.50	-1	360	-0.28%
2023/08/08	1	134.50	0	0.00	130.00	1	385	0.26%
2023/08/01	1	138.00	0	0.00	137.50	1	469	0.21%
2023/07/26	0.2	142.00	0	0.00	142.00	0.2	619	0.03%
2023/07/25	0.1	146.50	0	0.00	146.50	0.1	631	0.01%
2023/07/21	1	151.00	0	0.00	149.50	1	639	0.16%
2023/07/20	2	157.75	2	151.50	148.50	0	642	0.00%
2023/07/19	1	142.00	1	146.50	152.00	0	641	0.00%
2023/07/13	0	0.00	4	137.50	138.00	-4	830	-0.48%
2023/07/11	0.2	144.45	0	0.00	142.00	0.2	873	0.02%
2023/07/10	1.2	153.58	0	0.00	145.00	1.2	887	0.14%
2023/06/30	0	0.00	1	166.00	164.00	-1	889	-0.11%
2023/06/27	1	161.50	0	0.00	157.00	1	888	0.11%
2023/06/21	1	160.00	0	0.00	161.00	1	888	0.11%
2023/06/19	0	0.00	2	163.00	162.00	-2	891	-0.22%
2023/06/15	1	162.50	0	0.00	161.00	1	889	0.11%
2023/06/14	0	0.00	1	163.00	162.50	-1	893	-0.11%
2023/06/13	0.3	163.00	0	0.00	163.50	0.3	894	0.03%
2023/06/09	0.1	167.00	0	0.00	167.00	0.1	899	0.01%
2023/06/05	0	0.00	1	171.50	168.00	-1	934	-0.11%
2023/06/02	1	167.50	0	0.00	164.00	1	929	0.11%
2023/05/29	4	165.25	0	0.00	167.00	4	941	0.42%
2023/05/25	1	174.50	0	0.00	171.00	1	1,009	0.10%
2023/05/24	1	175.00	5	173.00	175.00	-4	1,011	-0.40%
2023/05/23	1	176.00	0	0.00	175.00	1	1,008	0.10%
2023/05/12	0	0.00	2	169.75	169.50	-2	959	-0.21%
2023/05/09	6	190.67	2	189.50	182.00	4	930	0.43%
2023/05/08	1	186.00	0	0.00	181.50	1	890	0.11%
2023/05/05	7	189.71	7	184.15	185.00	0	878	0.00%
2023/05/04	1	172.50	1	181.00	184.50	0	822	0.00%
2023/05/03	0	0.00	1	172.50	168.00	-1	822	-0.12%
2023/04/28	0	0.00	2	165.00	160.50	-2	861	-0.23%
2023/04/27	0	0.00	1	151.50	154.00	-1	868	-0.12%
2023/04/26	1	155.50	0	0.00	155.00	1	877	0.11%
2023/04/21	2	166.00	0	0.00	158.50	2	855	0.23%
2023/04/20	3	178.17	3	167.33	169.00	0	831	0.00%
2023/04/19	0	0.00	2	170.50	178.50	-2	731	-0.27%
2023/04/17	0	0.00	10	148.10	148.00	-10	657	-1.52%
2023/04/14	12	157.08	5	148.90	145.00	7	647	1.08%
2023/04/13	5	148.80	0	0.00	150.00	5	608	0.82%
2023/03/21	0	0.00	1	131.00	130.50	-1	541	-0.18%
2023/03/10	1	146.50	0	0.00	137.50	1	514	0.19%
2023/03/09	0	0.00	2	136.50	137.00	-2	478	-0.42%
2023/03/07	0	0.00	1	141.00	140.50	-1	461	-0.22%
2023/03/01	0.1	137.50	0	0.00	137.50	0.1	430	0.01%
2023/02/24	0	0.00	0.1	157.50	142.50	-0.1	420	-0.01%
2023/02/23	6	145.42	3	146.83	152.00	3	364	0.82%
2023/02/20	0	0.00	7	131.00	126.50	-7	312	-2.24%
2023/02/16	1	130.00	0	0.00	137.00	1	289	0.35%
2023/02/15	0	0.00	1	128.50	130.50	-1	283	-0.35%
2023/02/03	0	0.00	1	123.50	126.00	-1	244	-0.41%
2023/02/02	0	0.00	2	126.00	124.00	-2	237	-0.84%
2023/02/01	1	118.00	1	120.00	128.50	0	213	0.00%
2023/01/31	10	114.45	7	120.93	120.00	3	185	1.62%
2023/01/30	6	118.83	0	0.00	117.00	6	145	4.11%
2023/01/17	0	0.00	1	109.00	109.00	-1	98	-1.01%
2023/01/16	0	0.00	1	99.20	99.30	-1	76	-1.30%
2022/09/12	0	0.00	2	87.75	88.90	-2	99	-2.01%
2022/09/08	1	85.00	1	87.50	85.00	0	96	0.00%
2022/08/22	0	0.00	1	84.50	84.00	-1	133	-0.75%
2022/08/18	0	0.00	3	82.27	82.10	-3	130	-2.30%
2022/08/17	0	0.00	1	80.50	80.00	-1	129	-0.77%
2022/08/15	1	80.00	0	0.00	77.60	1	127	0.78%
2022/08/12	1	78.80	0	0.00	80.00	1	125	0.80%
2022/08/09	0	0.00	1	79.80	79.10	-1	122	-0.82%
2022/07/12	2	72.05	0	0.00	71.70	2	148	1.34%
2022/06/22	1	74.50	0	0.00	74.00	1	290	0.34%
2022/06/17	2	77.00	0	0.00	77.00	2	355	0.56%
2022/06/14	1	80.80	0	0.00	81.30	1	363	0.28%
2022/06/10	0	0.00	4	88.60	86.10	-4	355	-1.13%
2022/06/09	0	0.00	1	85.30	80.60	-1	337	-0.30%
2022/05/25	0	0.00	20	74.19	74.10	-20	395	-5.06%
2022/05/13	0	0.00	1	77.10	77.10	-1	399	-0.25%
2022/05/12	1	76.90	0	0.00	76.90	1	400	0.25%
2022/05/10	1	74.50	2	74.40	75.30	-1	409	-0.24%
2022/05/09	0	0.00	0.1	77.60	76.90	-0.1	408	-0.01%
2022/04/27	1	80.00	0	0.00	83.00	1	412	0.24%
2022/04/25	2	83.75	0	0.00	83.30	2	417	0.48%
2022/04/21	0	0.00	1	90.80	90.80	-1	472	-0.21%
2022/04/20	23	91.80	0	0.00	90.00	23	482	4.77%
2022/04/15	0	0.00	4	92.00	92.80	-4	493	-0.81%
2022/04/14	1	92.40	0	0.00	92.40	1	484	0.21%
2022/04/12	0	0.00	1	87.00	87.00	-1	468	-0.21%
2022/04/11	1	88.40	0	0.00	88.40	1	463	0.22%
2022/03/30	1	92.00	0	0.00	90.30	1	446	0.22%
2022/03/28	0	0.00	1	101.00	94.10	-1	432	-0.23%
2022/03/24	0	0.00	2.1	92.63	98.00	-2.1	403	-0.51%
2022/03/23	2	88.90	1	89.90	89.10	1	396	0.25%
2022/03/22	0	0.00	2	89.80	92.10	-2	383	-0.52%
2022/03/21	1	83.80	1	85.70	83.80	0	365	0.00%
2022/03/18	0	0.00	1	79.50	82.50	-1	358	-0.28%
2022/03/17	0	0.00	1	79.70	78.80	-1	350	-0.29%
2022/03/16	1	77.20	0	0.00	77.90	1	347	0.29%
2022/03/15	1	80.20	0	0.00	79.30	1	343	0.29%
2022/03/14	0	0.00	1	81.50	84.20	-1	336	-0.30%
2022/03/11	0	0.00	2	81.45	81.00	-2	329	-0.61%
2022/03/10	2	80.35	1	81.50	79.70	1	316	0.32%
2022/03/04	0	0.00	1	76.30	76.40	-1	278	-0.36%
2022/02/08	2	69.95	0	0.00	70.00	2	235	0.85%
2022/01/14	0	0.00	2	77.50	79.70	-2	182	-1.10%
2022/01/13	0	0.00	1	76.40	76.50	-1	153	-0.65%
2021/12/17	0	0.00	0.1	74.10	74.10	-0.1	50	-0.10%
2021/07/21	1	62.40	0	0.00	62.00	1	42	2.33%
2021/06/22	0	0.00	2	63.40	64.00	-2	103	-1.93%
2021/04/14	0	0.00	1	71.70	74.00	-1	82	-1.22%
2021/04/08	1	69.60	0	0.00	69.20	1	72	1.37%
2021/04/07	0	0.00	2	71.60	70.10	-2	72	-2.76%
2021/03/18	1	61.60	0	0.00	61.70	1	36	2.77%
2021/03/05	1	62.00	0	0.00	61.90	1	33	2.97%
2021/01/19	1	61.20	0	0.00	61.70	1	33	3.01%
2021/01/15	1	63.00	0	0.00	63.30	1	31	3.16%
2020/12/21	0	0.00	1	62.90	62.00	-1	29	-3.34%
2020/11/19	0	0.00	1	63.90	63.90	-1	51	-1.93%
2020/11/10	3	60.90	0	0.00	60.50	3	56	5.35%
2020/11/09	1	60.00	0	0.00	59.50	1	55	1.79%
2020/10/14	1	61.30	0	0.00	61.40	1	63	1.58%
2020/10/06	1	62.70	0	0.00	62.40	1	77	1.30%
2020/09/30	0	0.00	1	61.70	62.20	-1	92	-1.08%
2020/09/23	1	70.00	0	0.00	66.00	1	126	0.79%
2020/09/09	1	65.00	0	0.00	64.80	1	134	0.74%
2020/08/19	1	66.90	0	0.00	66.50	1	182	0.55%
2020/07/24	0	0.00	1	69.80	69.80	-1	255	-0.39%
2020/07/17	1	71.00	0	0.00	70.70	1	260	0.38%
2020/07/14	2	75.70	0	0.00	74.80	2	257	0.78%
2020/07/08	3	80.00	8	80.50	82.30	-5	243	-2.05%
2020/06/22	2	76.85	1	77.00	75.40	1	236	0.42%
2020/06/19	1	74.90	1	74.00	73.60	0	227	0.00%
2020/06/18	0	0.00	1	75.30	75.30	-1	227	-0.44%
2020/06/17	1	75.80	0	0.00	75.80	1	226	0.44%
2020/06/09	0	0.00	1	74.80	74.80	-1	238	-0.42%
2020/06/08	3	78.77	3	79.67	77.30	0	241	0.00%
2020/06/03	1	72.30	0	0.00	72.30	1	246	0.41%
2020/06/02	1	71.50	0	0.00	72.50	1	247	0.40%
2020/06/01	1	72.60	0	0.00	72.50	1	247	0.40%
2020/05/29	1	73.60	0	0.00	73.00	1	248	0.40%
2020/05/26	1	77.50	0	0.00	78.40	1	244	0.41%
2020/05/20	0	0.00	1	80.00	80.50	-1	238	-0.42%
2020/05/19	2	81.60	3	83.07	82.00	-1	235	-0.43%
2020/05/05	1	70.40	0	0.00	69.50	1	201	0.50%
2020/05/04	0	0.00	1	69.20	69.40	-1	202	-0.49%
2020/04/15	1	63.00	0	0.00	63.10	1	285	0.35%
2020/03/23	0	0.00	2	48.15	49.30	-2	359	-0.56%
2020/03/09	0.1	75.00	0	0.00	75.20	0.1	410	0.02%
2020/02/27	1	76.50	0	0.00	75.80	1	751	0.13%
2020/02/21	0.1	78.10	0	0.00	77.60	0.1	934	0.01%
2020/02/20	1	77.80	0	0.00	77.70	1	971	0.10%
2020/02/10	1	76.30	1	76.30	76.00	0	975	0.00%
2020/02/06	1	77.80	0	0.00	77.90	1	975	0.10%
2020/02/04	1	76.70	1	76.60	76.80	0	983	0.00%
2020/01/31	1	76.70	1	78.80	78.20	0	982	0.00%
2020/01/30	1	81.00	0	0.00	76.10	1	975	0.10%
2020/01/20	1	83.00	0	0.00	83.10	1	967	0.10%
2020/01/16	3	86.80	2	87.85	86.50	1	951	0.11%
2020/01/15	0	0.00	1	86.80	83.80	-1	926	-0.11%
2020/01/07	1	81.80	0	0.00	83.20	1	892	0.11%
2020/01/02	1	89.00	1	90.50	87.10	0	869	0.00%
2019/12/31	2	82.70	0	0.00	86.90	2	835	0.24%
2019/12/27	1	80.10	0	0.00	79.80	1	810	0.12%
2019/12/25	1	81.20	0	0.00	80.90	1	806	0.12%
2019/12/04	1	91.00	1	88.70	88.70	0	704	0.00%
2019/12/03	4	93.35	7	92.96	89.30	-3	687	-0.44%
2019/12/02	3	89.80	3	89.73	92.20	0	611	0.00%
2019/11/29	2	92.00	3	91.13	91.30	-1	572	-0.17%
2019/11/28	5	98.22	5	94.96	94.10	0	546	0.00%
2019/11/27	6	91.15	6	91.15	94.50	0	461	0.00%
2019/11/26	4	90.13	3	88.67	86.90	1	382	0.26%
2019/11/25	4	87.45	3	88.40	87.80	1	335	0.30%
2019/11/22	0	0.00	1	85.00	87.70	-1	297	-0.34%
2019/11/20	1	74.50	3	73.90	73.60	-2	161	-1.24%
2019/09/26	0	0.00	2	68.10	67.80	-2	149	-1.34%
2019/09/25	2	67.30	1	66.50	68.60	1	149	0.67%
2019/09/06	1	65.50	0	0.00	65.50	1	208	0.48%
2019/08/26	0	0.00	1	64.50	65.80	-1	205	-0.49%
2019/08/02	0	0.00	1	67.70	67.90	-1	193	-0.52%
2019/07/30	0	0.00	2	68.10	68.10	-2	192	-1.04%
2019/07/29	3	70.30	0	0.00	69.90	3	190	1.57%
2019/07/09	0	0.00	1	71.80	70.90	-1	152	-0.66%
2019/07/05	1	69.50	0	0.00	69.30	1	134	0.74%
2019/07/02	0	0.00	1	68.20	67.70	-1	115	-0.87%
2019/06/27	1	66.60	0	0.00	66.60	1	108	0.92%
2019/06/25	2	68.75	0	0.00	68.60	2	103	1.94%
2019/06/24	0	0.00	1	69.80	69.80	-1	88	-1.13%
2019/06/19	1	64.00	0	0.00	64.00	1	74	1.34%
2019/06/14	0	0.00	2	63.90	63.90	-2	55	-3.62%
2019/06/13	1	58.00	0	0.00	58.10	1	51	1.93%
2019/02/15	0	0.00	4	70.30	69.80	-4	160	-2.50%
2019/02/13	2	72.00	0	0.00	71.60	2	158	1.26%
2018/11/29	1	68.80	0	0.00	68.70	1	272	0.37%
2018/11/28	0	0.00	1	69.40	68.70	-1	271	-0.37%
2018/11/26	0	0.00	5	68.00	68.00	-5	276	-1.81%
2018/11/23	1	68.90	0	0.00	68.90	1	274	0.36%
2018/11/20	4	68.28	0	0.00	68.50	4	269	1.48%
2018/11/16	0	0.00	3	67.40	67.50	-3	271	-1.10%
2018/11/15	0	0.00	1	68.00	67.60	-1	273	-0.37%
2018/11/14	2	67.10	1	67.50	67.30	1	277	0.36%
2018/11/13	1	69.30	0	0.00	68.00	1	277	0.36%
2018/11/12	1	68.10	1	66.70	66.60	0	276	0.00%
2018/11/09	1	70.00	0	0.00	69.80	1	273	0.37%
2018/11/08	4	73.50	3	71.37	71.30	1	274	0.36%
2018/11/07	1	71.00	0	0.00	73.50	1	273	0.37%
2018/11/05	3	74.87	0	0.00	75.50	3	269	1.11%
2018/10/25	1	67.50	3	66.63	66.50	-2	287	-0.70%
2018/10/23	3	71.00	0	0.00	68.80	3	300	1.00%
2018/10/17	3	70.00	0	0.00	69.90	3	326	0.92%
2018/08/13	0	0.00	1	74.40	71.60	-1	383	-0.26%
2018/08/01	0	0.00	10	81.35	81.60	-10	322	-3.10%
2018/07/26	10	83.90	0	0.00	88.00	10	276	3.62%
2018/07/23	1	85.90	0	0.00	84.50	1	222	0.45%
2018/07/19	0	0.00	1	83.00	83.30	-1	165	-0.60%
2018/07/18	1	69.50	2	79.90	85.00	-1	134	-0.74%