• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130560.0000.00540.0006140.00%
2025/01/090593.000600.00583.0006160.00%
2025/01/080600.110.1598.00605.000617-0.01%
2025/01/070.1625.4400.00615.000.16190.01%
2025/01/030.3621.4500.00577.000.36250.05%
2025/01/020620.0000.00604.0006300.00%
2024/12/311.3644.490.3644.43640.0016440.16%
2024/12/300653.240652.00649.0006460.00%
2024/12/272.1655.0600.00661.002.16480.32%
2024/12/2600.000.2677.07668.00-0.2651-0.03%
2024/12/2000.000736.00725.0006970.00%
2024/12/190.1740.620.4745.68745.00-0.3713-0.04%
2024/12/180.1759.6600.00757.000.17370.02%
2024/12/160.6774.5200.00757.000.67690.07%
2024/12/130783.0000.00776.0007780.00%
2024/12/121786.170.5815.00783.000.57960.07%
2024/12/110780.0000.00800.0008190.00%
2024/12/100.5785.1200.00775.000.58300.06%
2024/12/090.1787.0700.00782.000.18310.01%
2024/12/060803.5500.00794.0008400.00%
2024/12/050815.0000.00815.0008610.00%
2024/12/0400.000814.00818.0008760.00%
2024/12/0300.000.5818.00813.00-0.5887-0.06%
2024/12/0200.000804.00812.0009030.00%
2024/11/280753.0000.00748.0009350.00%
2024/11/270.5779.9600.00775.000.59600.05%
2024/11/260.1782.350786.00792.000.19940.01%
2024/11/250.1820.0000.00799.000.11,0130.01%
2024/11/220.1805.0000.00799.000.11,0340.01%
2024/11/210807.0000.00818.0001,0550.00%
2024/11/205809.005793.20818.0001,0570.00%
2024/11/1900.001804.53807.00-11,062-0.10%
2024/11/180.3775.5900.00745.000.31,0490.03%
2024/11/152797.431799.00808.0011,0410.10%
2024/11/141809.001812.88813.0001,0330.00%
2024/11/132804.003796.66786.00-11,019-0.10%
2024/11/122797.002774.50764.0009990.00%
2024/11/111769.041778.00779.0009880.00%
2024/11/080779.4100.00771.0009850.00%
2024/11/072781.022792.99799.0009750.00%
2024/11/061759.891789.72790.0009600.00%
2024/11/051.1779.061741.08740.000.19400.01%
2024/11/040715.480704.00740.0009360.00%
2024/11/010674.3600.00673.0009360.00%
2024/10/300701.710702.00694.0009550.00%
2024/10/290670.4100.00668.0009630.01%
2024/10/280.1708.1400.00690.000.19950.01%
2024/10/250738.5000.00730.0001,0160.00%
2024/10/241.1763.0200.00759.001.11,0470.11%
2024/10/230838.3300.00829.0001,0700.00%
2024/10/220.2837.5600.00826.000.21,0900.01%
2024/10/210873.2300.00868.0001,1220.00%
2024/10/180889.0000.00881.0001,1420.00%
2024/10/171912.002904.50898.00-11,158-0.09%
2024/10/1600.001910.00906.00-11,170-0.09%
2024/10/151.1919.211930.00912.000.11,1760.00%
2024/10/140915.600940.00938.0001,1820.00%
2024/10/110931.0600.00932.0001,1960.00%
2024/10/090.1939.5200.00926.000.11,2080.01%
2024/10/0800.000.1977.00977.00-0.11,211-0.01%
2024/10/0700.000.1966.58979.00-0.11,211-0.01%
2024/10/040898.0000.00901.0001,2220.00%
2024/10/011898.9000.00907.0011,2400.08%
2024/09/301.1890.3400.00888.001.11,2530.09%
2024/09/271.1918.451929.00911.000.11,2660.00%
2024/09/260.1943.120957.00933.0001,2540.00%
2024/09/2500.000979.76970.0001,2440.00%
2024/09/240.1941.3000.00940.000.11,2250.00%
2024/09/231946.141.1955.24951.00-0.11,213-0.01%
2024/09/2000.000981.00980.0001,1980.00%
2024/09/1900.000970.00959.0001,1770.00%
2024/09/180899.0600.00925.0001,1570.00%
2024/09/160919.9400.00900.0001,1550.00%
2024/09/130949.000977.00949.0001,1490.00%
2024/09/123.1951.453963.74956.0001,1350.00%
2024/09/112929.502908.00940.0001,1330.00%
2024/09/101932.341935.41875.0001,1330.00%
2024/09/090929.801931.12934.00-11,128-0.09%
2024/09/060926.000949.50960.0001,1220.00%
2024/09/050.1916.830946.00903.000.11,1100.00%
2024/09/040892.0000.00918.0001,1190.00%
2024/09/032903.992.5903.48912.00-0.51,115-0.05%
2024/09/023937.344900.50905.00-11,105-0.09%
2024/08/303969.603979.38938.0001,0840.00%
2024/08/292.1985.862979.40968.000.11,0610.01%
2024/08/281.41030.871985.00985.000.41,0410.04%
2024/08/270.51000.240.11050.001060.000.41,0100.04%
2024/08/261965.1611005.00968.0009920.00%
2024/08/231942.001948.61968.0009810.00%
2024/08/220.2874.3700.00880.000.29560.02%
2024/08/212880.502894.00878.0009500.00%
2024/08/190879.0000.00875.0009450.00%
2024/08/1600.000.1858.00858.00-0.1956-0.01%
2024/08/1500.000831.00831.0009590.00%
2024/08/0800.000.1678.38651.00-0.1973-0.01%
2024/08/060681.0000.00705.0009790.00%
2024/08/050729.000.1737.35716.0009500.00%
2024/08/022807.592817.00795.0009450.00%
2024/08/013841.323852.00821.0009210.00%
2024/07/310.1855.624.1892.41831.00-4902-0.44%
2024/07/301805.151823.00874.0008600.00%
2024/07/292826.602842.21795.0008320.00%
2024/07/261734.081.3774.05830.00-0.3796-0.03%
2024/07/235747.585747.80758.0007740.00%
2024/07/220.1745.1700.00719.000.17560.01%
2024/07/191735.000.1748.96752.000.97210.12%
2024/07/1800.004710.00684.00-4703-0.57%
2024/07/1700.001.1718.88720.00-1.1686-0.17%
2024/07/150.1653.0000.00641.000.16800.01%
2024/07/120.1673.4000.00661.000.16760.01%
2024/07/110.2655.1100.00646.000.26770.02%
2024/07/101705.990728.00695.0016640.15%
2024/07/090711.4300.00707.0006630.00%
2024/07/080.2745.3300.00735.000.26570.02%
2024/07/034731.754729.50700.0005930.00%
2024/06/2500.001624.00611.00-1571-0.18%
2024/06/242589.0000.00590.0025680.35%
2024/06/211633.000.6621.00635.000.45630.07%
2024/06/193521.6700.00526.0035620.53%
2024/06/1700.002519.00524.00-2545-0.37%
2024/06/131466.0000.00460.0015180.19%
2024/06/121480.0000.00480.5015070.20%
2024/06/1100.001488.00487.50-1496-0.20%
2024/06/0700.001455.00458.00-1470-0.21%
2024/05/311415.0000.00410.5014340.23%
2024/05/300.1440.0000.00421.000.14280.01%
2024/05/2900.000.1442.00435.00-0.1424-0.02%
2024/05/271415.0000.00412.5014060.25%
2024/05/2400.002430.00428.00-2403-0.50%
2024/05/2000.002405.00403.50-2381-0.52%
2024/05/164378.004382.00384.0003900.00%
2024/05/131370.0000.00362.0013790.26%
2024/05/093393.6700.00390.0033680.82%
2024/05/061.7408.541397.00396.000.73510.20%
2024/04/2300.008393.06366.00-8282-2.84%
2024/04/151479.001470.00479.0002240.00%
2024/03/2500.001414.00414.50-1168-0.59%
2024/03/221403.5000.00400.5011620.62%
2024/02/2200.001241.00242.00-1111-0.89%
2024/02/2100.002237.00234.00-2108-1.84%
2024/02/203250.002245.00245.0011040.96%
2024/02/162205.0000.00218.002842.36%
2024/02/0100.000181.52180.00072-0.03%
均華 相關文章
均華 相關影音