基士德-KY (6641)-元大-南投券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
6張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	34.20	0	0.00	34.20	1	14	6.73%
2024/10/25	1	39.50	0	0.00	39.85	1	11	8.46%
2023/08/15	0	0.00	2	47.00	47.05	-2	16	-12.49%
2023/03/24	0	0.00	1	57.40	57.40	-1	12	-8.33%
2023/02/10	1	54.00	0	0.00	54.00	1	5	16.90%
2022/01/20	0	0.00	1	60.90	60.90	-1	19	-5.23%
2022/01/17	1	61.00	0	0.00	61.00	1	18	5.37%
2021/12/29	1	61.30	0	0.00	61.30	1	21	4.66%
2021/09/24	1	58.90	0	0.00	58.90	1	14	6.98%
2021/08/17	0	0.00	1	61.30	61.20	-1	16	-5.99%
2021/07/14	0	0.00	1	67.50	67.50	-1	39	-2.53%
2021/05/06	0	0.00	1	71.00	71.90	-1	83	-1.20%
2021/04/28	1	73.00	0	0.00	73.30	1	79	1.26%
2021/04/14	0	0.00	1	78.00	75.80	-1	58	-1.71%
2021/04/07	1	75.00	0	0.00	75.10	1	50	2.00%
2021/02/04	0	0.00	1	64.00	63.70	-1	24	-4.12%
2021/02/01	0	0.00	2	63.50	63.50	-2	24	-8.02%
2021/01/05	0	0.00	5	65.50	66.00	-5	20	-24.69%
2021/01/04	0	0.00	4	65.20	65.50	-4	19	-20.44%
2020/12/11	0	0.00	5	64.62	64.70	-5	18	-26.91%
2020/11/20	3	66.80	0	0.00	66.50	3	15	18.99%
2020/11/19	7	66.09	0	0.00	67.70	7	14	49.53%
2020/08/10	2	58.00	0	0.00	58.00	2	18	10.81%
2020/07/27	0	0.00	1	61.00	61.00	-1	22	-4.39%
2020/07/15	2	63.50	0	0.00	63.60	2	24	8.22%
2020/07/14	2	64.30	0	0.00	64.20	2	24	8.19%
2020/07/08	2	69.00	0	0.00	68.80	2	25	7.89%
2020/06/16	0	0.00	0.1	67.20	66.90	-0.1	29	-0.33%
2020/02/11	0	0.00	2	64.50	65.00	-2	110	-1.81%
2020/02/06	0	0.00	4	65.50	65.10	-4	106	-3.75%
2019/12/24	0	0.00	3	68.40	68.40	-3	95	-3.16%
2019/12/18	1	69.00	0	0.00	69.00	1	93	1.07%
2019/12/09	0	0.00	3	70.10	69.10	-3	85	-3.50%
2019/12/06	6	72.87	0	0.00	70.10	6	82	7.27%
2019/11/01	1	70.80	0	0.00	70.00	1	64	1.56%
2019/10/17	2	68.50	0	0.00	68.90	2	60	3.30%
2019/09/03	0	0.00	1	73.00	73.60	-1	57	-1.74%
2019/08/20	0	0.00	0	74.30	74.50	0	47	-0.01%
2019/08/19	0	0.00	2	74.45	74.30	-2	44	-4.45%
2019/08/16	1	74.00	0	0.00	74.70	1	42	2.38%
2019/08/15	1	71.60	0	0.00	71.30	1	36	2.71%
2019/08/14	0	0.00	0.2	67.70	67.80	-0.2	33	-0.71%
2019/08/13	0	0.00	0.2	65.50	65.60	-0.2	32	-0.51%
2019/08/06	0	0.00	0.1	64.70	64.70	-0.1	30	-0.17%
2019/07/31	1	65.30	0	0.00	65.30	1	29	3.41%
2019/07/25	0	0.00	0	65.50	65.20	0	30	-0.15%
2019/06/21	0	0.00	2	66.00	66.20	-2	43	-4.61%
2019/06/19	0	0.00	2	65.25	65.30	-2	43	-4.65%
2019/06/06	0	0.00	0.1	63.30	63.20	-0.1	52	-0.19%
2019/06/04	0	0.00	0.2	62.00	62.50	-0.2	51	-0.29%
2019/05/30	0	0.00	0.2	62.70	62.90	-0.2	54	-0.28%
2019/05/29	0	0.00	0.1	62.80	62.90	-0.1	54	-0.18%
2019/05/13	0	0.00	1	63.40	63.50	-1	56	-1.78%
2019/05/10	0.2	63.50	0	0.00	64.10	0.2	55	0.36%
2019/05/09	0.1	64.00	0	0.00	64.10	0.1	54	0.18%
2019/05/07	0.3	64.80	0	0.00	64.70	0.3	54	0.46%
2019/05/02	0.3	65.20	0	0.00	64.90	0.3	52	0.48%
2019/04/30	0.2	65.00	0	0.00	64.60	0.2	51	0.39%
2019/04/22	1	64.30	0	0.00	64.10	1	52	1.89%
2019/04/18	0	0.00	1	64.50	64.70	-1	51	-1.93%
2019/04/11	0	0.00	1	64.80	65.00	-1	53	-1.86%
2019/04/10	2	65.50	0	0.00	64.90	2	53	3.72%
2019/01/24	2	62.00	0	0.00	62.20	2	52	3.79%
2019/01/17	2	61.50	0	0.00	62.10	2	54	3.66%
2018/12/17	2	64.10	0	0.00	64.00	2	80	2.47%
2018/12/03	1	69.80	0	0.00	69.80	1	88	1.13%
2018/11/22	1	67.60	0	0.00	67.20	1	94	1.06%
2018/11/19	0	0.00	1	69.10	69.30	-1	99	-1.01%
2018/11/15	1	70.30	0	0.00	70.00	1	101	0.99%
2018/10/15	0.1	69.20	0	0.00	68.70	0.1	161	0.06%
2018/10/03	0	0.00	1	75.80	74.50	-1	239	-0.42%