M31 (6643)-元大-南投券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	713.00	1	711.00	714.00	0	1,057	0.00%
2024/11/19	0.2	663.77	0	0.00	691.00	0.2	1,038	0.02%
2024/11/18	2	670.02	0	0.00	660.00	2	1,027	0.20%
2024/11/15	2.1	715.06	2	695.50	695.00	0.1	1,015	0.01%
2024/11/14	3	718.68	3	724.00	715.00	0	1,011	0.00%
2024/11/13	0	0.00	0.3	728.00	716.00	-0.3	1,004	-0.03%
2024/11/12	0	728.36	0	0.00	728.00	0	999	0.00%
2024/11/11	0	729.00	0	0.00	726.00	0	990	0.00%
2024/11/08	1	720.04	1	719.36	728.00	0	981	0.00%
2024/11/07	2.1	728.14	2	733.48	720.00	0.1	1,005	0.01%
2024/11/06	0	763.00	0	0.00	763.00	0	1,036	0.00%
2024/11/05	0.1	756.80	0	763.00	752.00	0.1	1,082	0.01%
2024/11/04	3	771.00	2	772.50	778.00	1	1,103	0.09%
2024/11/01	3	737.28	3	722.33	748.00	0	1,071	0.00%
2024/10/30	0	764.00	0	0.00	758.00	0	1,062	0.00%
2024/10/29	0	787.59	0	0.00	776.00	0	1,046	0.00%
2024/10/28	1	811.07	1	815.00	808.00	0	1,046	0.00%
2024/10/25	0	818.00	0	0.00	816.00	0	1,047	0.00%
2024/10/24	1	856.50	1	853.00	824.00	0	1,070	0.00%
2024/10/23	0.1	850.00	0	0.00	852.00	0.1	1,071	0.01%
2024/10/21	0	0.00	0.1	859.00	855.00	-0.1	1,071	-0.01%
2024/10/18	0.2	810.18	0	0.00	802.00	0.2	1,060	0.02%
2024/10/17	1	846.79	1	820.22	816.00	0	1,082	0.00%
2024/10/16	0.6	836.00	0	0.00	826.00	0.6	1,094	0.05%
2024/10/15	0.1	855.00	0	0.00	854.00	0.1	1,117	0.01%
2024/10/14	0.1	859.83	0	0.00	863.00	0.1	1,124	0.01%
2024/10/11	1	861.40	1	876.00	876.00	0	1,144	0.00%
2024/10/09	0.4	857.80	0	0.00	849.00	0.4	1,143	0.04%
2024/10/08	0	826.73	0	0.00	832.00	0	1,162	0.00%
2024/10/07	0	833.00	0	0.00	832.00	0	1,211	0.00%
2024/10/04	0.1	845.00	0	0.00	834.00	0.1	1,238	0.00%
2024/09/27	0	813.00	0	0.00	818.00	0	1,340	0.00%
2024/09/26	0	788.67	0	0.00	775.00	0	1,342	0.00%
2024/09/25	0.1	788.00	0	0.00	798.00	0.1	1,341	0.01%
2024/09/24	0.1	798.00	0	0.00	798.00	0.1	1,327	0.01%
2024/09/23	0.1	886.00	0	0.00	886.00	0.1	1,326	0.01%
2024/09/20	1.1	996.65	1	985.00	984.00	0.1	1,331	0.00%
2024/09/19	2	991.50	2	1010.00	1015.00	0	1,305	0.00%
2024/09/18	0	970.00	0	0.00	962.00	0	1,272	0.00%
2024/09/13	4	949.09	5.3	945.30	989.00	-1.3	1,211	-0.11%
2024/09/09	0.3	815.30	0	0.00	822.00	0.3	1,239	0.02%
2024/09/05	1	842.00	1	835.00	845.00	0	1,272	0.00%
2024/09/04	1.3	826.12	1	825.00	825.00	0.3	1,288	0.02%
2024/09/02	0	965.00	0	0.00	925.00	0	1,299	0.00%
2024/08/29	0.1	943.00	0	0.00	958.00	0.1	1,384	0.01%
2024/08/28	1	946.00	1	941.47	943.00	0	1,390	0.00%
2024/08/27	0	0.00	1	966.00	956.00	-1	1,403	-0.07%
2024/08/26	1	999.00	0	0.00	969.00	1	1,408	0.07%
2024/08/20	1	1005.01	0.2	1020.00	1010.00	0.9	1,469	0.06%
2024/08/19	0	1030.00	0	0.00	1025.00	0	1,473	0.00%
2024/08/16	0.1	1000.00	0	1060.00	1050.00	0	1,474	0.00%
2024/08/15	0	915.00	0	935.00	975.00	0	1,472	0.00%
2024/08/14	0	0.00	0	898.50	900.00	0	1,476	0.00%
2024/08/13	0	0.00	4	870.00	870.00	-4	1,481	-0.27%
2024/08/12	0.1	880.50	0	0.00	860.00	0.1	1,507	0.01%
2024/08/09	6	869.67	3	874.68	885.00	3	1,536	0.19%
2024/08/08	1	811.00	2	806.00	826.00	-1	1,525	-0.07%
2024/08/07	6	881.44	5	894.60	870.00	1	1,481	0.07%
2024/08/06	0	0.00	0.2	863.00	863.00	-0.2	1,452	-0.01%
2024/08/05	0.1	936.00	0.2	936.00	936.00	-0.1	1,435	-0.01%
2024/08/02	0	0.00	0	1075.00	1040.00	0	1,443	0.00%
2024/08/01	0	0.00	0	1170.00	1155.00	0	1,440	0.00%
2024/07/31	1	1130.00	1.1	1106.89	1115.00	-0.1	1,443	-0.01%
2024/07/30	2	1120.00	2	1135.23	1145.00	0	1,440	0.00%
2024/07/29	2	1182.72	1.2	1172.50	1125.00	0.8	1,426	0.06%
2024/07/26	2	1279.94	1.8	1243.32	1245.00	0.2	1,402	0.01%
2024/07/23	0	1310.00	0	0.00	1300.00	0	1,410	0.00%
2024/07/19	2	1352.50	1.1	1310.48	1315.00	0.9	1,412	0.07%
2024/07/18	2	1367.29	2	1390.08	1330.00	0	1,413	0.00%
2024/07/17	1	1465.00	1	1420.37	1465.00	0	1,393	0.00%
2024/07/12	1	1425.00	3.3	1413.83	1425.00	-2.3	1,400	-0.16%
2024/07/11	0	0.00	0	1430.00	1395.00	0	1,400	0.00%
2024/07/10	0.1	1412.86	1	1385.00	1405.00	-0.9	1,413	-0.07%
2024/07/09	2	1372.50	2.1	1366.91	1410.00	-0.1	1,391	-0.01%
2024/07/08	1.2	1282.54	1	1295.01	1285.00	0.2	1,360	0.01%
2024/07/05	2	1372.50	1	1339.28	1305.00	1	1,356	0.07%
2024/07/04	1	1329.98	7.9	1317.92	1330.00	-6.9	1,334	-0.52%
2024/07/03	1	1234.65	2	1217.50	1210.00	-1	1,321	-0.07%
2024/07/02	0	1185.00	0	0.00	1195.00	0	1,320	0.00%
2024/07/01	0	1175.00	0	0.00	1180.00	0	1,334	0.00%
2024/06/28	0	1140.00	0	0.00	1135.00	0	1,370	0.00%
2024/06/27	0	1105.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	1106.67	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	0.1	1103.24	0	0.00	1085.00	0.1	1,406	0.01%
2024/06/24	0	1255.00	0.2	1290.00	1245.00	-0.2	1,399	-0.01%
2024/06/21	0	1315.00	0	0.00	1320.00	0	1,391	0.00%
2024/06/20	1	1340.00	0	0.00	1330.00	1	1,387	0.07%
2024/06/19	1	1289.80	0	0.00	1320.00	1	1,382	0.07%
2024/06/18	2	1330.00	1	1330.00	1330.00	1	1,376	0.07%
2024/06/17	2.1	1280.21	5.3	1301.57	1310.00	-3.2	1,341	-0.24%
2024/06/14	2	1170.40	5	1204.91	1225.00	-3	1,289	-0.23%
2024/06/13	0.1	1122.90	0	0.00	1135.00	0.1	1,246	0.01%
2024/06/12	0	1100.48	0	0.00	1110.00	0	1,218	0.00%
2024/06/11	7.4	1128.51	0	0.00	1090.00	7.4	1,236	0.60%
2024/06/07	0	1152.50	2	1172.50	1165.00	-2	1,230	-0.16%
2024/06/06	2	1140.05	0	0.00	1150.00	2	1,228	0.16%
2024/06/05	1.1	1130.76	0	0.00	1130.00	1.1	1,225	0.09%
2024/06/04	0.1	1145.46	1	1145.00	1135.00	-0.9	1,214	-0.07%
2024/06/03	0	1117.50	1	1135.00	1135.00	-1	1,195	-0.08%
2024/05/31	2.1	1122.57	1	1150.00	1095.00	1.1	1,215	0.09%
2024/05/30	0	1125.00	2.1	1142.50	1140.00	-2.1	1,229	-0.17%
2024/05/29	2.1	1115.18	0.1	1125.00	1110.00	2	1,241	0.16%
2024/05/28	4.1	1108.92	2	1080.00	1130.00	2.1	1,242	0.17%
2024/05/27	2.1	1064.83	2	1075.00	1070.00	0.1	1,216	0.01%
2024/05/24	0.1	1046.25	0	0.00	1040.00	0.1	1,204	0.01%
2024/05/23	0	1030.83	0	0.00	1040.00	0	1,188	0.00%
2024/05/22	1.1	1035.30	1	1035.00	1030.00	0.1	1,186	0.01%
2024/05/21	0.1	1047.93	0	0.00	1050.00	0.1	1,182	0.00%
2024/05/20	0.1	1062.00	0	0.00	1070.00	0.1	1,177	0.00%
2024/05/17	0.6	1055.28	0	0.00	1055.00	0.6	1,170	0.05%
2024/05/16	0.1	1065.87	0	1070.00	1070.00	0.1	1,166	0.01%
2024/05/15	6.1	1075.78	6	1073.34	1085.00	0.1	1,143	0.01%
2024/05/14	0	1020.75	0	0.00	1030.00	0	1,112	0.00%
2024/05/13	0.1	993.44	0	0.00	965.00	0.1	1,114	0.01%
2024/05/10	1.3	1047.96	1	1015.00	1015.00	0.3	1,118	0.03%
2024/05/09	0.1	1124.04	0	0.00	1095.00	0.1	1,108	0.01%
2024/05/08	2.1	1152.66	2	1160.00	1145.00	0.1	1,126	0.01%
2024/05/07	1.2	1152.59	1	1175.00	1145.00	0.2	1,164	0.02%
2024/05/06	2	1167.44	2	1167.50	1200.00	0	1,176	0.00%
2024/05/03	2.2	1200.51	2	1230.00	1180.00	0.2	1,207	0.01%
2024/05/02	0.1	1202.00	0	0.00	1205.00	0.1	1,214	0.00%
2024/04/30	2.1	1205.05	2	1202.50	1200.00	0.1	1,229	0.01%
2024/04/29	1.2	1249.80	1.1	1229.55	1210.00	0.1	1,262	0.00%
2024/04/26	2.1	1199.69	2	1172.50	1180.00	0.1	1,258	0.01%
2024/04/25	0	1120.80	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	1	1174.88	1	1195.00	1190.00	0	1,276	0.00%
2024/04/23	1	1145.19	1	1175.00	1145.00	0	1,310	0.00%
2024/04/22	1.1	1186.54	1	1215.00	1135.00	0.1	1,345	0.01%
2024/04/19	1	1180.52	1	1294.76	1215.00	0	1,343	0.00%
2024/04/18	0.1	1289.18	0	0.00	1295.00	0.1	1,343	0.01%
2024/04/17	0	1278.08	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	0	1313.54	0	0.00	1310.00	0	1,342	0.00%
2024/04/15	0.1	1239.40	0	0.00	1220.00	0.1	1,338	0.00%
2024/04/12	0.1	1309.29	0	0.00	1295.00	0.1	1,344	0.01%
2024/04/11	1.1	1328.38	1	1295.00	1295.00	0.1	1,347	0.01%
2024/04/10	2	1356.91	2	1360.00	1320.00	0	1,337	0.00%
2024/04/09	2.2	1382.98	1	1380.00	1350.00	1.2	1,330	0.09%
2024/04/08	1.3	1406.92	0	0.00	1400.00	1.3	1,329	0.10%
2024/04/03	0.1	1563.57	0	0.00	1555.00	0.1	1,311	0.01%
2024/04/02	1	1511.33	1.1	1527.90	1595.00	-0.1	1,293	-0.01%
2024/04/01	1.1	1401.56	1	1465.00	1480.00	0.1	1,252	0.01%
2024/03/29	1	1356.54	1	1405.00	1410.00	0	1,226	0.00%
2024/03/28	0	1323.33	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	1370.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/26	0	0.00	0	1400.00	1365.00	0	1,209	0.00%
2024/03/21	0	1445.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	1415.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1375.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	1334.41	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1465.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0	1494.76	0	1430.00	1465.00	0	1,406	0.00%
2024/03/13	1.2	1463.47	1	1455.00	1445.00	0.2	1,395	0.01%
2024/03/12	0.2	1526.62	0	0.00	1490.00	0.2	1,401	0.01%
2024/03/11	2.1	1558.51	2	1525.00	1555.00	0.1	1,433	0.01%
2024/03/08	0.1	1565.07	0	0.00	1490.00	0.1	1,436	0.00%
2024/03/07	1.1	1601.08	1	1634.74	1595.00	0.1	1,431	0.01%
2024/03/06	0.5	1628.53	0	1640.00	1625.00	0.5	1,404	0.03%
2024/03/05	0.1	1821.26	1	1805.01	1805.00	-0.9	1,415	-0.06%
2024/03/04	4	2072.50	5	2009.91	2005.00	-1	1,419	-0.07%
2024/03/01	2	1884.65	0	1982.50	1985.00	2	1,393	0.14%
2024/02/29	0	1809.09	0	1815.00	1805.00	0	1,369	0.00%
2024/02/23	0	0.00	0.1	1700.00	1745.00	-0.1	1,365	0.00%
2024/02/22	0	1645.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1655.00	0	1650.00	1605.00	0	1,364	0.00%
2024/02/20	0	1687.44	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1685.83	1	1700.00	1690.00	-1	1,359	-0.07%
2024/02/15	2	1805.00	2	1802.50	1820.00	0	1,423	0.00%
2024/02/05	0	0.00	2	1710.08	1710.00	-2	1,447	-0.14%
2024/02/02	2.1	1776.29	2	1815.00	1805.00	0.1	1,470	0.00%
2024/02/01	0	0.00	2	1710.02	1725.00	-2	1,489	-0.13%
2024/01/31	3	1775.02	5	1780.00	1760.00	-2	1,515	-0.13%
2024/01/30	5	1629.00	1	1640.00	1750.00	4	1,482	0.27%
2024/01/29	0	1575.00	2	1560.00	1610.00	-2	1,440	-0.14%
2024/01/26	2	1485.02	0	0.00	1535.00	2	1,416	0.14%
2024/01/24	0	0.00	0	1400.00	1390.00	0	1,349	0.00%
2024/01/23	1	1445.00	1	1400.00	1425.00	0	1,331	0.00%
2024/01/22	3	1416.67	1	1395.00	1400.00	2	1,292	0.15%
2024/01/19	2	1415.00	2	1410.00	1375.00	0	1,277	0.00%
2024/01/18	0	0.00	0	1405.00	1405.00	0	1,256	0.00%
2024/01/17	0	0.00	0	1422.50	1400.00	0	1,230	0.00%
2024/01/16	0	1338.33	0	1380.00	1370.00	0	1,180	0.00%
2024/01/15	0	0.00	0	1250.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	0	1259.09	1280.00	0	1,146	0.00%
2024/01/11	2	1185.05	2	1215.12	1230.00	0	1,207	0.00%
2024/01/09	2	1165.00	1	1164.78	1110.00	1	1,253	0.08%
2024/01/08	0	0.00	1	1139.95	1140.00	-1	1,270	-0.08%
2024/01/05	2	1075.02	2	1097.98	1130.00	0	1,275	0.00%
2024/01/04	0	1072.50	0	1075.00	1060.00	0	1,298	0.00%
2024/01/03	1	1085.00	0	0.00	1090.00	1	1,320	0.08%
2024/01/02	0	1050.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/21	0	0.00	1	983.00	982.00	-1	1,349	-0.07%
2023/12/18	0	1015.00	0	981.00	986.00	0	1,391	0.00%
2023/12/15	0.1	1095.00	0	1075.00	1060.00	0.1	1,397	0.01%
2023/12/14	4	1187.50	3	1140.00	1130.00	1	1,373	0.07%
2023/12/13	0	1170.00	0	0.00	1165.00	0	1,344	0.00%
2023/12/12	0	0.00	0.1	1125.00	1120.00	-0.1	1,335	-0.01%
2023/12/11	0	1117.14	3	1123.23	1130.00	-3	1,324	-0.23%
2023/12/08	0	0.00	0.1	1025.96	1030.00	-0.1	1,287	-0.01%
2023/12/07	1.1	1008.65	0	0.00	987.00	1.1	1,285	0.09%
2023/12/06	0	0.00	2	1050.00	1035.00	-2	1,277	-0.16%
2023/12/04	1	985.00	0	0.00	967.00	1	1,251	0.08%
2023/12/01	1	996.00	0	0.00	994.00	1	1,246	0.08%
2023/11/30	0	0.00	1	1055.00	1015.00	-1	1,236	-0.08%
2023/11/29	2	988.00	0	994.88	1015.00	2	1,201	0.16%
2023/11/28	0	0.00	0.1	960.15	1000.00	-0.1	1,170	-0.01%
2023/11/27	0	949.00	0	0.00	949.00	0	1,178	0.00%
2023/11/16	0	956.00	0	0.00	960.00	0	1,424	0.00%
2023/11/14	1	979.00	1.1	952.98	976.00	-0.1	1,462	-0.01%
2023/11/13	0.1	926.64	0	0.00	923.00	0.1	1,442	0.00%
2023/11/10	3.1	944.82	2	935.02	926.00	1.1	1,422	0.08%
2023/11/09	0	1000.00	1.1	983.85	984.00	-1.1	1,375	-0.08%
2023/11/08	0.1	980.24	0	0.00	992.00	0.1	1,333	0.01%
2023/11/07	0	937.33	0	937.00	940.00	0	1,292	0.00%
2023/11/06	0.1	938.29	1	940.00	944.00	-0.9	1,308	-0.07%
2023/11/03	1	928.00	0	0.00	916.00	1	1,322	0.08%
2023/10/26	0	895.00	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0	911.00	0	0.00	927.00	0	1,411	0.00%
2023/10/23	0	0.00	0	895.60	880.00	0	1,430	0.00%
2023/10/19	0	935.29	0	932.00	935.00	0	1,424	0.00%
2023/10/18	0	0.00	0	872.00	902.00	0	1,354	0.00%
2023/10/17	0	929.00	0	0.00	911.00	0	1,331	0.00%
2023/10/16	0	904.00	0	905.00	904.00	0	1,287	0.00%
2023/10/13	0	0.00	1	872.00	879.00	-1	1,251	-0.08%
2023/10/12	0	0.00	6.4	838.69	886.00	-6.4	1,238	-0.51%
2023/10/11	8.1	823.81	3	817.00	812.00	5.1	1,208	0.42%
2023/10/06	0	808.37	0	0.00	802.00	0	1,200	0.00%
2023/10/05	0.1	811.76	9	811.89	814.00	-8.9	1,219	-0.73%
2023/10/04	0.1	792.18	0	0.00	795.00	0.1	1,213	0.00%
2023/10/03	5.1	803.10	0	0.00	799.00	5.1	1,206	0.42%
2023/10/02	0.1	815.00	0	0.00	811.00	0.1	1,198	0.00%
2023/09/28	0.1	809.50	1	815.00	801.00	-0.9	1,190	-0.08%
2023/09/27	1	790.00	0	0.00	792.00	1	1,180	0.08%
2023/09/26	0.1	796.67	0	0.00	788.00	0.1	1,172	0.01%
2023/09/25	0.2	820.23	0	0.00	807.00	0.2	1,161	0.02%
2023/09/22	1	793.70	1	793.00	816.00	0	1,151	0.00%
2023/09/21	1	803.00	1	809.00	793.00	0	1,137	0.00%
2023/09/20	0	826.00	0	0.00	823.00	0	1,123	0.00%
2023/09/19	0.1	853.68	0	0.00	840.00	0.1	1,156	0.01%
2023/09/18	0.1	865.33	0	0.00	866.00	0.1	1,167	0.01%
2023/09/15	1.4	888.11	1	877.00	869.00	0.4	1,196	0.03%
2023/09/14	0	880.00	1	872.00	872.00	-1	1,203	-0.08%
2023/09/13	0	0.00	1	876.00	884.00	-1	1,227	-0.08%
2023/09/12	4	867.25	2	860.00	862.00	2	1,225	0.16%
2023/09/07	1	914.00	3	905.33	904.00	-2	1,254	-0.16%
2023/09/06	5	938.80	2	939.50	944.00	3	1,238	0.24%
2023/09/05	1	904.00	0	0.00	911.00	1	1,229	0.08%
2023/09/04	0	0.00	0	899.00	915.00	0	1,228	0.00%
2023/09/01	0	0.00	0	921.00	909.00	0	1,220	0.00%
2023/08/31	4	938.75	0	0.00	928.00	4	1,211	0.33%
2023/08/30	5	945.00	5.1	936.39	942.00	-0.1	1,197	-0.01%
2023/08/29	2	899.00	10	900.70	921.00	-8	1,181	-0.68%
2023/08/24	2	933.50	0.1	942.00	912.00	1.9	1,201	0.16%
2023/08/23	0.1	948.43	0	0.00	941.00	0.1	1,241	0.00%
2023/08/22	0	0.00	0	950.00	965.00	0	1,271	0.00%
2023/08/17	6	878.91	0	0.00	879.00	6	1,431	0.42%
2023/08/16	0	0.00	0.3	838.00	838.00	-0.3	1,420	-0.02%
2023/08/15	0	0.00	0	848.00	871.00	0	1,463	0.00%
2023/08/09	0	0.00	1	912.00	910.00	-1	1,477	-0.07%
2023/08/08	0	0.00	2	881.00	878.00	-2	1,474	-0.14%
2023/08/07	5.1	880.01	2.1	890.56	882.00	3	1,476	0.20%
2023/08/04	0	822.00	0	0.00	827.00	0	1,470	0.00%
2023/07/26	0	972.00	0	0.00	934.00	0	1,544	0.00%
2023/07/25	0	0.00	0.3	987.04	963.00	-0.3	1,542	-0.02%
2023/07/24	0	1020.00	0	0.00	999.00	0	1,547	0.00%
2023/07/21	0	0.00	1	991.00	997.00	-1	1,554	-0.06%
2023/07/20	0	973.00	1	962.00	970.00	-1	1,572	-0.06%
2023/07/19	2.1	1033.27	0	0.00	984.00	2.1	1,573	0.13%
2023/07/18	0	0.00	2	975.00	973.00	-2	1,573	-0.13%
2023/07/14	0	0.00	2	1015.00	1010.00	-2	1,588	-0.13%
2023/07/13	10	1000.00	9	1006.67	1000.00	1	1,597	0.06%
2023/07/12	3	1060.00	0	0.00	1075.00	3	1,588	0.19%
2023/07/07	0	0.00	0	948.00	945.00	0	1,686	0.00%
2023/06/30	0	953.00	0	0.00	969.00	0	1,976	0.00%
2023/06/29	0	0.00	5	959.00	968.00	-5	2,022	-0.25%
2023/06/28	0	0.00	5	948.99	963.00	-5	2,060	-0.24%
2023/06/27	3	964.33	3	955.00	944.00	0	2,086	0.00%
2023/06/26	0	0.00	0	947.00	930.00	0	2,063	0.00%
2023/06/21	10	958.20	0	0.00	957.00	10	2,077	0.48%
2023/06/20	0	0.00	7	972.58	985.00	-7	2,062	-0.34%
2023/06/19	2	982.99	0	0.00	968.00	2	2,049	0.10%
2023/06/15	4	917.75	4	912.00	920.00	0	2,047	0.00%
2023/06/14	1	907.83	1	894.00	896.00	0	2,123	0.00%
2023/06/13	0	940.00	0.1	940.00	939.00	-0.1	2,184	0.00%
2023/06/12	0	0.00	0	872.00	870.00	0	2,247	0.00%
2023/06/09	5	860.00	0	0.00	853.00	5	2,275	0.22%
2023/06/08	0	840.00	0	834.00	823.00	0	2,313	0.00%
2023/06/06	0	0.00	5	845.60	853.00	-5	2,454	-0.20%
2023/06/02	5	893.00	0	0.00	859.00	5	2,533	0.20%
2023/05/31	0.1	836.00	8	853.00	853.00	-8	2,599	-0.31%
2023/05/30	3.2	864.75	4	862.25	868.00	-0.8	2,650	-0.03%
2023/05/29	5	854.00	2	850.50	851.00	3	2,626	0.11%
2023/05/26	2	784.00	2	787.50	814.00	0	2,648	0.00%
2023/05/25	3	743.00	9	739.78	740.00	-6	2,639	-0.23%
2023/05/24	12	716.33	7	707.29	722.00	5	2,623	0.19%
2023/05/23	2	668.01	1	689.97	678.00	1	2,557	0.04%
2023/05/22	5	630.00	0	0.00	637.00	5	2,552	0.20%
2023/05/19	0	644.00	0	0.00	640.00	0	2,563	0.00%
2023/05/15	0	615.00	0	0.00	607.00	0	2,799	0.00%
2023/05/10	0	614.00	0	0.00	624.00	0	3,073	0.00%
2023/05/09	0	624.00	1	621.01	618.00	-1	3,079	-0.03%
2023/05/08	2	637.50	1	634.00	625.00	1	3,094	0.03%
2023/05/05	0	0.00	1	620.02	630.00	-1	3,171	-0.03%
2023/05/04	0	0.00	1	590.00	606.00	-1	3,162	-0.03%
2023/04/28	2	561.50	0	0.00	558.00	2	3,194	0.06%
2023/04/26	1	553.00	1	545.00	544.00	0	3,237	0.00%
2023/04/25	0	558.00	0	0.00	555.00	0	3,266	0.00%
2023/04/24	0	0.00	1	578.00	595.00	-1	3,274	-0.03%
2023/04/21	1	595.99	0	0.00	588.00	1	3,315	0.03%
2023/04/20	1	621.01	1	610.01	610.00	0	3,406	0.00%
2023/04/18	1	649.99	2	628.10	627.00	-1	3,505	-0.03%
2023/04/17	0	0.00	0.1	642.00	644.00	-0.1	3,544	0.00%
2023/04/14	10	644.10	10.1	646.81	639.00	-0.1	3,577	0.00%
2023/04/13	1	628.98	7	630.14	631.00	-6	3,592	-0.17%
2023/04/12	17	643.35	31	645.35	642.00	-14	3,632	-0.39%
2023/04/11	10	648.00	10.1	648.02	651.00	-0.1	3,622	0.00%
2023/04/10	0	0.00	0	647.00	649.00	0	3,661	0.00%
2023/04/07	18	624.56	18	621.89	626.00	0	3,658	0.00%
2023/04/06	21.1	638.08	21	630.43	626.00	0.1	3,664	0.00%
2023/03/31	2.1	658.52	2	633.50	666.00	0.1	3,646	0.00%
2023/03/30	22	628.05	2	628.99	630.00	20	3,621	0.55%
2023/03/29	0	603.00	0	0.00	601.00	0	3,638	0.00%
2023/03/28	1	616.00	0	612.00	613.00	1	3,712	0.03%
2023/03/27	0	0.00	1	626.00	626.00	-1	3,749	-0.03%
2023/03/22	0	0.00	3	634.00	637.00	-3	3,961	-0.08%
2023/03/21	3	635.00	4	631.00	628.00	-1	3,997	-0.03%
2023/03/20	1	637.00	1	632.00	628.00	0	4,017	0.00%
2023/03/17	18	634.33	19	624.53	622.00	-1	4,026	-0.02%
2023/03/16	9	625.78	6	615.00	617.00	3	3,934	0.08%
2023/03/15	0	0.00	0	631.00	619.00	0	3,901	0.00%
2023/03/14	1	615.00	0	0.00	602.00	1	3,890	0.03%
2023/03/13	0.3	592.00	1	589.00	609.00	-0.7	3,922	-0.02%
2023/03/09	7	624.43	12	631.42	633.00	-5	3,914	-0.13%
2023/03/08	0	0.00	1	623.00	612.00	-1	3,851	-0.03%
2023/03/02	3	604.66	2	587.50	588.00	1	4,008	0.03%
2023/03/01	2	602.50	4	603.75	601.00	-2	4,006	-0.05%
2023/02/24	6	605.50	1	606.00	600.00	5	4,058	0.12%
2023/02/23	7	570.00	8	565.63	578.00	-1	4,051	-0.02%
2023/02/22	3	553.33	0	546.00	542.00	3	4,071	0.07%
2023/02/20	5	607.20	5	598.20	588.00	0	4,037	0.00%
2023/02/17	1	581.00	1	584.00	596.00	0	4,000	0.00%
2023/02/16	3	596.33	2	590.50	591.00	1	4,021	0.02%
2023/02/14	13	603.08	13	584.15	575.00	0	3,999	0.00%
2023/02/13	7	605.86	7	610.06	597.00	0	3,938	0.00%
2023/02/10	7	610.51	13	600.15	595.00	-6	3,893	-0.15%
2023/02/09	12	583.75	5	603.00	623.00	7	3,814	0.18%
2023/02/08	3	562.34	3	561.67	567.00	0	3,754	0.00%
2023/02/06	0	0.00	0	524.00	526.00	0	3,678	0.00%
2023/02/03	2	555.94	3	553.33	542.00	-1	3,674	-0.03%
2023/02/02	3	545.33	2.2	546.93	540.00	0.9	3,603	0.02%
2023/02/01	1	536.00	0	0.00	536.00	1	3,616	0.03%
2023/01/31	0	0.00	1	530.00	531.00	-1	3,623	-0.03%
2023/01/30	1	538.78	0	0.00	524.00	1	3,625	0.03%
2023/01/17	0	0.00	1	514.00	518.00	-1	3,602	-0.03%
2023/01/16	0	514.00	0	0.00	515.00	0	3,592	0.00%
2023/01/13	1	518.00	1	502.00	497.00	0	3,587	0.00%
2023/01/12	0	0.00	5	506.20	505.00	-5	3,558	-0.14%
2023/01/10	4	512.73	5	514.20	509.00	-1	3,534	-0.03%
2023/01/09	2	493.03	1	487.01	494.50	1	3,455	0.03%
2023/01/05	0	483.15	0	491.00	471.50	0	3,409	0.00%
2023/01/04	0	0.00	0	490.50	489.00	0	3,395	0.00%
2023/01/03	2	464.00	1	462.51	480.00	1	3,364	0.03%
2022/12/29	1	472.51	1	474.00	475.00	0	3,312	0.00%
2022/12/28	0	477.25	0	0.00	481.00	0	3,311	0.00%
2022/12/27	1	512.00	1	499.50	494.50	0	3,273	0.00%
2022/12/26	2	491.99	2	496.25	495.00	0	3,262	0.00%
2022/12/23	4	502.38	4	505.00	504.00	0	3,262	0.00%
2022/12/22	1	530.00	1	537.00	504.00	0	3,268	0.00%
2022/12/21	1	531.00	1	533.00	525.00	0	3,236	0.00%
2022/12/20	1	566.00	1	574.00	526.00	0	3,203	0.00%
2022/12/19	1	550.86	1	555.00	559.00	0	3,131	0.00%
2022/12/16	5	558.63	5	559.40	561.00	0	3,160	0.00%
2022/12/15	4.1	566.56	1	568.99	573.00	3	3,122	0.10%
2022/12/14	2	527.00	4	537.72	561.00	-2	3,032	-0.07%
2022/12/13	4	517.50	4	515.50	510.00	0	2,968	0.00%
2022/12/12	3	508.67	2	508.50	499.50	1	2,924	0.03%
2022/12/09	0	0.00	1	508.00	506.00	-1	2,893	-0.03%
2022/12/07	1	502.99	0	483.00	488.00	1	2,864	0.04%
2022/12/06	9	518.33	9	520.33	526.00	0	2,835	0.00%
2022/12/05	1	511.07	1	545.00	511.00	0	2,832	0.00%
2022/12/02	0	0.00	1	509.00	518.00	-1	2,838	-0.04%
2022/12/01	4	510.75	4	505.75	500.00	0	2,853	0.00%
2022/11/30	3	509.00	4	506.25	508.00	-1	2,838	-0.04%
2022/11/29	2	512.50	1.1	514.00	505.00	0.9	2,860	0.03%
2022/11/28	6	525.67	5	508.40	506.00	1	2,871	0.03%
2022/11/25	3	535.67	1	517.00	519.00	2	2,865	0.07%
2022/11/24	2	492.50	3	497.67	520.00	-1	2,791	-0.04%
2022/11/23	11	486.45	11	487.73	473.50	0	2,700	0.00%
2022/11/22	4	486.00	3	478.83	483.50	1	2,646	0.04%
2022/11/21	9	481.78	6	486.50	482.00	3	2,555	0.12%
2022/11/18	3	444.33	4	454.75	460.00	-1	2,469	-0.04%
2022/11/17	2	422.25	2	424.75	421.50	0	2,360	0.00%
2022/11/16	4	417.13	4	419.13	421.00	0	2,323	0.00%
2022/11/15	3	418.67	3	420.17	417.00	0	2,287	0.00%
2022/11/14	5	418.70	5	420.90	419.50	0	2,249	0.00%
2022/11/11	0	0.00	2	410.50	425.50	-2	2,193	-0.09%
2022/11/09	4	387.50	4	389.00	386.50	0	2,114	0.00%
2022/11/08	3	383.17	1	379.50	382.00	2	2,111	0.09%
2022/11/04	2	345.00	2	347.25	344.00	0	2,049	0.00%
2022/11/03	0	0.00	1	332.50	336.00	-1	2,009	-0.05%
2022/11/02	1	325.50	1	328.50	331.00	0	1,996	0.00%
2022/11/01	0	0.00	1	333.50	329.50	-1	1,981	-0.05%
2022/10/31	2	328.00	4	326.00	324.50	-2	1,962	-0.10%
2022/10/28	1	320.50	1	327.50	316.50	0	1,928	0.00%
2022/10/27	1	307.00	1	314.00	320.50	0	1,879	0.00%
2022/10/24	0	0.00	4	306.50	305.00	-4	1,798	-0.22%
2022/10/21	6	296.17	0	0.00	291.50	6	1,773	0.34%
2022/10/20	1	312.00	1	317.00	314.50	0	1,738	0.00%
2022/10/18	0	0.00	2	320.25	311.00	-2	1,682	-0.12%
2022/10/17	0	0.00	2	298.25	322.50	-2	1,641	-0.12%
2022/10/14	1	323.00	0	0.00	311.00	1	1,609	0.06%
2022/10/13	1	317.00	1	322.00	305.00	0	1,579	0.00%
2022/10/12	3	316.33	1	336.00	312.50	2	1,531	0.13%
2022/10/11	2	346.50	0	0.00	346.50	2	1,486	0.13%
2022/10/06	4	390.50	2	390.50	393.50	2	1,438	0.14%
2022/10/05	1	383.50	2	387.50	379.50	-1	1,404	-0.07%
2022/10/04	1	373.50	0	0.00	374.00	1	1,359	0.07%
2022/10/03	1	368.50	1	361.50	360.50	0	1,327	0.00%
2022/09/30	0	0.00	3	344.50	361.50	-3	1,294	-0.23%
2022/09/29	5	348.00	5	357.00	341.00	0	1,249	0.00%
2022/09/28	2	343.00	0	0.00	343.00	2	1,192	0.17%
2022/09/27	1	375.00	0	0.00	381.00	1	1,156	0.09%
2022/09/26	1	390.50	2	378.00	377.00	-1	1,124	-0.09%
2022/09/23	3	405.50	3	400.67	396.50	0	1,087	0.00%
2022/09/22	0	0.00	1	390.50	392.00	-1	992	-0.10%
2022/09/21	1	390.50	0	0.00	384.00	1	959	0.10%
2022/09/19	2	373.00	2	368.00	366.00	0	901	0.00%
2022/09/15	0	0.00	0	372.00	377.00	0	874	0.00%
2022/09/14	2	383.75	2	382.25	384.00	0	851	0.00%
2022/09/12	2	400.75	2.3	392.81	383.00	-0.3	791	-0.03%
2022/09/08	1	384.00	1.2	379.77	385.50	-0.2	733	-0.02%
2022/09/07	2	368.50	2	372.50	371.00	0	662	0.00%
2022/09/06	1	373.00	1	367.85	360.00	0	593	-0.01%
2022/09/05	1	365.00	1	374.50	368.50	0	567	0.00%
2022/09/02	1.1	382.96	1	385.50	381.00	0.1	519	0.01%
2022/08/31	1	338.02	5	350.00	364.00	-4	401	-0.99%
2022/08/30	0	0.00	3	337.00	331.00	-3	369	-0.81%
2022/08/29	0	0.00	0	329.00	324.00	0	369	0.00%
2022/08/22	0	0.00	0	331.00	329.00	0	356	0.00%
2022/08/18	0	346.00	0	0.00	346.50	0	347	0.00%
2022/08/17	0	337.00	4	335.00	340.00	-4	343	-1.16%
2022/08/15	2	329.75	7	338.14	343.00	-5	324	-1.54%
2022/08/12	2	292.02	2	317.50	317.50	0	285	0.00%
2022/08/11	0	290.00	4	281.50	289.00	-4	262	-1.52%
2022/08/08	0	0.00	4	253.00	258.00	-4	227	-1.76%
2022/08/04	0	0.00	3	246.50	246.50	-3	218	-1.37%
2022/08/03	7	251.36	0	0.00	247.00	7	215	3.24%
2022/07/27	2	263.00	0	0.00	263.00	2	203	0.98%
2022/07/25	2	261.00	0	0.00	263.00	2	200	1.00%
2022/07/20	0	0.00	2	279.50	274.50	-2	197	-1.01%
2022/07/19	2	264.50	4	273.00	264.50	-2	198	-1.01%
2022/07/06	3	221.50	3	227.00	221.50	0	169	0.00%
2022/07/05	0	0.00	3	216.50	225.50	-3	169	-1.77%
2022/07/04	0	0.00	2	223.00	218.50	-2	167	-1.20%
2022/07/01	2	220.00	0	0.00	216.00	2	165	1.21%
2022/06/22	0	238.00	0	0.00	237.00	0	155	0.01%
2022/06/16	3	272.50	0	0.00	267.50	3	149	2.01%
2022/06/09	0	0.00	1	303.00	304.00	-1	149	-0.67%
2022/06/08	1	300.50	0	0.00	300.50	1	153	0.65%
2022/06/06	0	0.00	1	309.50	309.00	-1	146	-0.68%
2022/05/31	1	306.50	0	0.00	306.00	1	144	0.69%
2022/05/18	1	295.00	4	295.13	288.50	-3	127	-2.36%
2022/05/12	1	281.00	1	283.50	274.00	0	133	0.00%
2022/05/11	0	0.00	3	271.50	278.00	-3	138	-2.17%
2022/05/09	3	263.00	0	0.00	261.00	3	153	1.96%
2022/04/29	0	271.50	0	0.00	271.00	0	159	0.01%
2022/04/27	0	0.00	5	260.50	263.00	-5	162	-3.08%
2022/04/25	6	272.50	0	0.00	266.50	6	162	3.71%
2022/04/22	4	295.50	0	0.00	295.00	4	157	2.54%
2022/04/19	0	0.00	0	308.00	303.50	0	168	0.00%
2022/04/15	9	307.22	0	0.00	305.00	9	172	5.21%
2022/04/11	4.1	314.58	0	0.00	312.00	4.1	183	2.24%
2022/03/29	2	342.00	0	0.00	342.00	2	209	0.95%
2022/03/24	0	0.00	2	337.00	337.00	-2	221	-0.90%
2022/03/22	0	0.00	4	333.00	333.50	-4	228	-1.75%
2022/03/18	0	328.50	0	0.00	329.00	0	237	0.00%
2022/03/11	2	321.00	0	0.00	325.00	2	254	0.79%
2022/03/10	2	338.50	0	0.00	337.50	2	261	0.77%
2022/03/09	0.1	334.00	0	0.00	331.00	0.1	264	0.02%
2022/03/07	2.1	337.07	0	0.00	336.00	2.1	273	0.75%
2022/03/01	0	0.00	2	364.00	361.00	-2	338	-0.59%
2022/02/24	2	342.00	1	343.00	342.00	1	381	0.26%
2022/02/18	0	0.00	0	359.50	358.00	0	574	0.00%
2022/02/16	0.1	367.00	0	0.00	365.00	0.1	618	0.02%
2022/02/15	0	0.00	1	356.00	358.00	-1	662	-0.15%
2022/02/10	0	0.00	1	379.00	376.00	-1	688	-0.15%
2022/02/09	2	358.00	0	0.00	360.00	2	682	0.29%
2022/01/19	0	0.00	0.1	367.50	367.00	-0.1	837	-0.01%
2022/01/14	2	351.00	2	360.00	360.00	0	899	0.00%
2022/01/13	0	376.00	0	0.00	372.50	0	921	0.00%
2022/01/11	2	377.50	0	0.00	374.50	2	933	0.21%
2021/12/30	0	0.00	2	396.00	397.50	-2	1,009	-0.20%
2021/12/23	0	395.00	0	0.00	395.00	0	1,060	0.00%
2021/12/14	1	374.00	0	0.00	374.00	1	1,126	0.09%
2021/12/13	1	385.00	0	0.00	385.00	1	1,145	0.09%
2021/12/07	1	393.00	0	0.00	393.00	1	1,268	0.08%
2021/11/30	0	0.00	0	394.00	391.00	0	1,497	0.00%
2021/11/25	0	401.50	0	395.00	392.00	0	1,517	0.00%
2021/11/19	2	451.32	1	466.00	454.00	1	1,447	0.07%
2021/11/18	4	429.38	5	439.70	452.50	-1	1,370	-0.07%
2021/11/17	0	0.00	18	411.25	411.50	-18	1,299	-1.39%
2021/11/15	18	416.14	1	412.00	410.00	17	1,273	1.33%
2021/11/11	0	402.00	0	0.00	394.50	0	1,208	0.00%
2021/11/09	0	0.00	1	395.50	391.00	-1	1,186	-0.08%
2021/11/08	0	0.00	1	382.50	383.50	-1	1,181	-0.08%
2021/11/05	1	397.50	0	0.00	389.50	1	1,179	0.08%
2021/11/04	1	379.50	0	0.00	379.00	1	1,157	0.09%
2021/11/03	0	387.00	0	0.00	376.50	0	1,169	0.00%
2021/11/02	0	0.00	1	389.00	389.50	-1	1,173	-0.09%
2021/11/01	2	404.75	0	0.00	403.50	2	1,161	0.17%
2021/10/29	0	409.00	1	409.00	397.00	-1	1,146	-0.09%
2021/10/28	1	402.52	2	409.00	405.50	-1	1,127	-0.09%
2021/10/27	1	400.00	1	402.00	400.50	0	1,081	0.00%
2021/10/26	0	0.00	1	399.00	384.00	-1	1,071	-0.09%
2021/10/25	1	392.50	0	0.00	392.00	1	1,073	0.09%
2021/10/22	5	390.90	3	394.00	393.00	2	1,085	0.18%
2021/10/20	0	0.00	1	360.00	360.00	-1	1,069	-0.09%
2021/10/01	1	384.50	1	371.50	374.50	0	1,056	0.00%
2021/09/30	0	0.00	2	372.50	390.00	-2	1,063	-0.19%
2021/09/29	2	366.50	0	0.00	367.00	2	1,059	0.19%
2021/09/27	1	391.00	0	0.00	389.50	1	1,100	0.09%
2021/09/10	0	0.00	2	413.75	408.50	-2	1,079	-0.19%
2021/09/08	0	0.00	2	399.50	374.00	-2	1,043	-0.19%
2021/09/07	2	384.00	0	0.00	395.50	2	1,018	0.20%
2021/09/06	0	0.00	2	399.50	400.50	-2	1,016	-0.20%
2021/09/03	0	357.00	0	0.00	364.50	0	1,023	0.00%
2021/09/02	0	0.00	4.1	373.83	369.50	-4.1	1,027	-0.40%
2021/08/26	0	0.00	4	347.50	342.00	-4	1,029	-0.39%
2021/08/25	0	0.00	2	328.75	334.00	-2	1,043	-0.19%
2021/08/23	0	0.00	4	312.50	320.50	-4	1,044	-0.38%
2021/08/19	6	309.00	0	0.00	306.50	6	1,042	0.58%
2021/08/18	2	303.50	0	0.00	326.00	2	1,045	0.19%
2021/08/16	0	328.50	1	330.00	330.00	-1	1,056	-0.09%
2021/08/13	3	326.00	1	326.52	327.00	2	1,064	0.19%
2021/08/12	1	334.00	1	342.00	336.00	0	1,067	0.00%
2021/08/11	3	326.67	0	0.00	329.00	3	1,071	0.28%
2021/08/10	2	341.01	0	0.00	341.50	2	1,077	0.19%
2021/08/09	2.1	344.67	0	0.00	338.50	2.1	1,082	0.19%
2021/08/06	0	368.50	0	0.00	369.50	0	1,080	0.00%
2021/08/03	2	399.00	0	0.00	400.50	2	1,116	0.18%
2021/07/29	1	402.50	1	410.50	405.00	0	1,136	0.00%
2021/07/28	0	402.50	0	0.00	399.00	0	1,128	0.00%
2021/07/22	0	0.00	1	408.50	406.00	-1	1,122	-0.09%
2021/07/20	1	385.00	0.1	395.00	390.00	0.9	1,122	0.08%
2021/07/15	3	403.83	3	410.33	410.00	0	1,122	0.00%
2021/07/12	0	0.00	2	409.25	417.00	-2	1,122	-0.18%
2021/07/09	1	399.50	0	400.50	398.00	1	1,120	0.09%
2021/07/08	0	0.00	0.3	423.50	408.50	-0.3	1,147	-0.03%
2021/07/06	0	402.00	0	0.00	400.00	0	1,285	0.00%
2021/07/05	0	418.00	0	0.00	414.50	0	1,347	0.00%
2021/07/02	1	411.00	0	0.00	422.00	1	1,339	0.07%
2021/06/29	0.1	406.00	0	0.00	398.00	0.1	1,319	0.01%
2021/06/28	0.2	411.00	0	0.00	407.50	0.2	1,308	0.02%
2021/06/23	0	0.00	0.2	425.00	421.50	-0.2	1,282	-0.02%
2021/06/18	0.2	419.96	0	0.00	418.00	0.2	1,189	0.02%
2021/06/15	0.1	423.50	0	0.00	425.00	0.1	1,115	0.01%
2021/06/11	0	0.00	1	376.00	396.50	-1	1,048	-0.10%
2021/06/10	0	0.00	2	345.50	360.50	-2	981	-0.20%
2021/06/09	1	324.00	0	0.00	328.00	1	957	0.10%
2021/06/08	1	327.00	0	0.00	327.00	1	949	0.11%
2021/06/04	1	350.00	0	0.00	346.00	1	931	0.11%
2021/06/03	2	363.75	1	361.50	362.00	1	923	0.11%
2021/06/02	0	0.00	3	366.67	370.00	-3	899	-0.33%
2021/06/01	0.1	340.50	0	0.00	336.50	0.1	870	0.01%
2021/05/28	1	341.50	0	0.00	337.50	1	868	0.12%
2021/05/26	1	342.50	1	350.00	341.00	0	871	0.00%
2021/05/25	1	345.50	1	351.00	347.00	0	870	0.00%
2021/05/24	0	0.00	1	330.00	333.50	-1	865	-0.12%
2021/05/20	0	310.50	0	0.00	306.50	0	853	0.00%
2021/05/18	1	323.50	1	325.50	327.00	0	852	0.00%
2021/05/12	0	303.00	1	335.00	305.00	-1	822	-0.12%
2021/05/11	2	315.75	1	331.00	315.00	1	803	0.12%
2021/05/10	1	360.00	0	0.00	345.00	1	789	0.13%
2021/05/03	3.1	382.20	0	0.00	376.00	3.1	793	0.38%
2021/04/23	0	0.00	1	399.00	407.00	-1	815	-0.12%
2021/04/22	1	375.50	0	0.00	383.00	1	818	0.12%
2021/04/16	0	0.00	1	465.00	450.00	-1	812	-0.12%
2021/04/14	1	447.50	0	0.00	458.00	1	827	0.12%
2021/04/13	0	0.00	2	515.50	489.00	-2	807	-0.25%
2021/04/12	1	501.00	0	0.00	499.00	1	711	0.14%
2021/03/18	0	311.00	1	312.00	307.50	-1	528	-0.19%
2021/03/16	1	304.50	0	0.00	303.50	1	552	0.18%
2021/03/05	0	314.50	0	0.00	310.00	0	583	0.00%
2021/02/22	0	342.00	0	0.00	341.00	0	686	0.00%
2021/02/19	0	341.50	0	0.00	337.50	0	685	0.00%
2021/02/17	0	336.00	0	0.00	336.50	0	688	0.00%
2021/02/05	0	337.50	0	0.00	331.00	0	685	0.00%
2021/02/04	0	345.00	1	349.00	343.00	-1	679	-0.15%
2021/02/03	1	344.50	1	351.50	342.00	0	675	0.00%
2021/02/02	0	0.00	1	348.50	346.50	-1	675	-0.15%
2021/01/29	2	349.00	0	0.00	335.00	2	682	0.29%
2021/01/28	0	351.50	0	0.00	346.50	0	679	0.00%
2021/01/22	0	0.00	2	391.75	387.50	-2	625	-0.32%
2021/01/21	0	0.00	2	361.25	367.50	-2	574	-0.35%
2021/01/20	0	354.00	0	0.00	345.50	0	553	0.00%
2021/01/14	1	347.00	0	0.00	347.00	1	534	0.19%
2021/01/08	2	357.50	0	0.00	354.00	2	504	0.40%
2021/01/06	0	0.00	1	346.00	347.00	-1	470	-0.21%
2020/12/31	0	0.00	1	338.50	337.50	-1	457	-0.22%
2020/12/30	2	339.00	0	0.00	335.50	2	457	0.44%
2020/12/16	0	0.00	10	344.00	344.00	-10	470	-2.12%
2020/12/11	10	358.00	1	354.50	364.00	9	483	1.86%
2020/12/03	0	0.00	1	342.00	342.00	-1	448	-0.22%
2020/12/01	1	351.00	0	0.00	348.50	1	453	0.22%
2020/11/25	0	0.00	4	340.25	334.00	-4	463	-0.86%
2020/11/24	0	0.00	4	359.63	350.00	-4	453	-0.88%
2020/11/23	0	0.00	1	354.00	354.00	-1	438	-0.23%
2020/11/20	7	352.93	5	349.80	345.00	2	421	0.47%
2020/11/19	3	332.00	1	342.50	342.50	2	373	0.54%
2020/11/17	2	313.75	0	0.00	310.50	2	359	0.56%
2020/11/13	1	307.00	1	312.00	312.00	0	367	0.00%
2020/11/11	1	311.00	1	311.00	311.00	0	373	0.00%
2020/11/10	1	319.50	3	314.50	311.00	-2	378	-0.53%
2020/11/02	1	299.00	1	298.00	298.00	0	403	0.00%
2020/10/29	1	300.50	0	0.00	304.00	1	433	0.23%
2020/10/26	1	317.50	0	0.00	315.50	1	445	0.22%
2020/10/23	1	322.50	1	319.00	321.00	0	449	0.00%
2020/10/16	1	314.00	1	309.00	309.00	0	518	0.00%
2020/10/14	0	0.00	4	310.63	310.50	-4	551	-0.72%
2020/10/13	1	300.50	5	304.40	306.00	-4	564	-0.71%
2020/10/12	1	311.00	6	304.17	300.50	-5	578	-0.87%
2020/10/08	7	316.86	0	0.00	313.00	7	600	1.17%
2020/10/07	1	311.50	2	315.75	317.50	-1	615	-0.16%
2020/10/06	0	0.00	2	316.50	315.50	-2	627	-0.32%
2020/09/30	2	305.50	2	306.50	306.00	0	686	0.00%
2020/09/25	1	295.50	1	296.00	297.50	0	793	0.00%
2020/09/23	0	0.00	2	313.00	312.00	-2	828	-0.24%
2020/09/21	1	309.50	0	0.00	309.00	1	892	0.11%
2020/09/17	1	320.00	6	323.00	319.50	-5	981	-0.51%
2020/09/16	0	0.00	1	320.50	324.50	-1	1,034	-0.10%
2020/09/10	0	0.00	4	295.50	294.00	-4	1,057	-0.38%
2020/09/09	0	0.00	2	292.00	297.00	-2	1,065	-0.19%
2020/09/08	0	0.00	3	295.50	298.50	-3	1,077	-0.28%
2020/09/04	0	0.00	6	313.00	314.50	-6	1,106	-0.54%
2020/08/31	1	291.00	0	0.00	291.50	1	1,126	0.09%
2020/08/20	4	284.00	0	0.00	285.00	4	1,234	0.32%
2020/08/19	2	309.00	0	0.00	302.50	2	1,238	0.16%
2020/08/18	0	0.00	2	312.00	308.50	-2	1,239	-0.16%
2020/08/14	0	0.00	2	319.50	320.50	-2	1,247	-0.16%
2020/08/13	2	313.00	0	0.00	314.00	2	1,264	0.16%
2020/08/12	4	317.13	0	0.00	317.00	4	1,280	0.31%
2020/08/10	1	332.50	1	334.00	331.50	0	1,268	0.00%
2020/08/07	3	343.67	2	346.00	340.50	1	1,262	0.08%
2020/08/05	5	351.30	2	348.75	348.50	3	1,249	0.24%
2020/08/04	2	344.50	1	348.50	351.50	1	1,238	0.08%
2020/08/03	5	333.90	0	0.00	331.50	5	1,223	0.41%
2020/07/31	4	336.25	0	0.00	339.50	4	1,221	0.33%
2020/07/29	0	0.00	3	337.67	343.00	-3	1,214	-0.25%
2020/07/24	2	350.75	2	359.50	341.00	0	1,189	0.00%
2020/07/22	3	346.50	4	350.13	351.50	-1	1,171	-0.09%
2020/07/21	1	353.00	0	0.00	351.50	1	1,151	0.09%
2020/07/20	1	335.50	0	0.00	335.50	1	1,128	0.09%
2020/07/17	2	332.50	1	327.00	332.00	1	1,118	0.09%
2020/07/16	1	342.50	0	0.00	345.00	1	1,107	0.09%
2020/07/15	3	361.17	0	0.00	351.50	3	1,095	0.27%
2020/07/13	1	380.00	1	385.00	387.00	0	1,072	0.00%
2020/07/10	2	388.75	1	376.50	376.50	1	1,061	0.09%
2020/07/09	6	403.92	2	407.50	400.00	4	1,042	0.38%
2020/07/08	4	396.38	5	395.30	392.50	-1	1,004	-0.10%
2020/07/07	2	373.75	2	372.25	376.00	0	945	0.00%
2020/07/06	1	370.50	1	372.00	373.50	0	929	0.00%
2020/07/03	1	374.00	0	0.00	376.00	1	911	0.11%
2020/07/02	1	372.00	7	374.50	378.00	-6	894	-0.67%
2020/06/30	4	370.75	4	366.75	366.00	0	855	0.00%
2020/06/29	4	391.63	3	389.00	370.00	1	819	0.12%
2020/06/24	7	399.36	5	395.20	396.00	2	782	0.26%
2020/06/23	1	368.00	6	372.17	372.00	-5	732	-0.68%
2020/06/22	0	0.00	6	341.17	354.50	-6	677	-0.89%
2020/06/19	0	0.00	6	324.75	322.50	-6	646	-0.93%
2020/06/18	1	324.00	2	322.50	324.50	-1	647	-0.15%
2020/06/17	1	314.50	0	0.00	314.00	1	637	0.16%
2020/06/16	3	315.67	18	314.78	316.00	-15	639	-2.34%
2020/06/15	2	322.50	0	0.00	310.50	2	641	0.31%
2020/06/12	2	320.75	3	322.00	322.50	-1	636	-0.16%
2020/06/11	0	0.00	1	338.00	329.50	-1	635	-0.16%
2020/06/10	3	332.00	4	329.75	326.50	-1	614	-0.16%
2020/06/09	0	0.00	1	319.50	319.50	-1	593	-0.17%
2020/06/05	2	318.75	0	0.00	314.50	2	592	0.34%
2020/06/04	2	318.00	0	0.00	317.00	2	585	0.34%
2020/06/03	0	0.00	3	313.00	316.50	-3	569	-0.53%
2020/06/01	3	318.00	12	319.17	317.50	-9	554	-1.62%
2020/05/29	5	302.00	2	304.00	305.00	3	525	0.57%
2020/05/28	7	303.29	1	301.00	303.00	6	519	1.16%
2020/05/27	1	311.50	11	312.32	315.00	-10	501	-2.00%
2020/05/26	5	299.90	5	303.80	296.00	0	466	0.00%
2020/05/25	4	291.00	0	0.00	296.00	4	449	0.89%
2020/05/22	1	286.50	5	295.30	286.00	-4	441	-0.91%
2020/05/20	6	293.92	4	297.00	287.00	2	428	0.47%
2020/05/19	6	277.33	2	281.50	290.00	4	407	0.98%
2020/05/18	0	0.00	4	265.50	266.00	-4	384	-1.04%
2020/05/15	3	261.50	0	0.00	261.00	3	381	0.79%
2020/05/14	0	0.00	1	266.50	261.50	-1	381	-0.26%
2020/05/13	1	258.50	0	0.00	262.00	1	384	0.26%
2020/05/08	4	271.38	1	271.50	270.50	3	385	0.78%
2020/05/06	1	271.00	0	0.00	271.00	1	384	0.26%
2020/05/05	2	269.00	0	0.00	272.00	2	384	0.52%
2020/04/30	1	268.50	3	271.50	273.50	-2	383	-0.52%
2020/04/29	1	265.00	2	267.25	265.00	-1	383	-0.26%
2020/04/28	5	263.60	2	264.00	263.50	3	385	0.78%
2020/04/22	1	248.00	0	0.00	251.00	1	399	0.25%
2020/04/21	3	256.67	0	0.00	250.00	3	402	0.74%
2020/04/17	0	0.00	1	258.00	263.00	-1	400	-0.25%
2020/04/16	0	0.00	2	240.00	240.50	-2	379	-0.53%
2020/04/14	0	0.00	1	229.00	235.50	-1	381	-0.26%
2020/04/13	1	227.50	0	0.00	226.50	1	382	0.26%
2020/04/10	1	230.00	0	0.00	231.50	1	382	0.26%
2020/04/09	2	236.00	0	0.00	232.50	2	386	0.52%
2020/04/08	0	0.00	1	242.00	240.00	-1	383	-0.26%
2020/04/07	0	0.00	1	234.50	232.00	-1	374	-0.27%
2020/03/31	1	218.00	0	0.00	218.00	1	374	0.27%
2020/03/30	0	0.00	1	216.00	214.50	-1	375	-0.27%
2020/03/27	0	0.00	1	227.00	214.00	-1	373	-0.27%
2020/03/26	0	0.00	2	211.50	220.50	-2	368	-0.54%
2020/03/23	0	0.00	1	191.50	191.00	-1	367	-0.27%
2020/03/20	0	0.00	2	198.50	196.00	-2	366	-0.55%
2020/03/19	2	176.50	0	0.00	180.50	2	359	0.56%
2020/03/17	2	196.00	0	0.00	192.00	2	352	0.57%
2020/03/12	2	251.50	0	0.00	251.00	2	334	0.60%
2020/03/11	1	283.50	0	0.00	278.50	1	332	0.30%
2020/03/09	1	296.00	0	0.00	288.00	1	349	0.29%
2020/03/06	0	0.00	1	301.00	300.00	-1	349	-0.29%
2020/03/02	1	299.00	0	0.00	298.00	1	365	0.27%
2020/02/26	0	0.00	1	308.50	309.50	-1	360	-0.28%
2020/02/21	0	0.00	1	317.00	315.50	-1	366	-0.27%
2020/02/19	2	312.75	0	0.00	313.00	2	373	0.54%
2020/02/14	1	315.00	0	0.00	318.50	1	388	0.26%
2020/02/13	0	0.00	1	312.00	310.50	-1	386	-0.26%
2020/02/07	0	0.00	1	302.50	302.00	-1	410	-0.24%
2020/02/05	0	0.00	3	309.00	303.50	-3	420	-0.71%
2020/01/30	0	0.00	2	306.25	305.00	-2	476	-0.42%
2020/01/17	1	340.00	0	0.00	340.00	1	515	0.19%
2020/01/15	2	335.00	0	0.00	331.50	2	512	0.39%
2020/01/09	1	320.50	0	0.00	321.50	1	529	0.19%
2020/01/08	1	317.00	0	0.00	317.00	1	543	0.18%
2020/01/06	2	325.25	1	327.00	327.00	1	562	0.18%
2019/12/03	0	0.00	1	334.50	337.50	-1	695	-0.14%
2019/12/02	1	350.00	0	0.00	335.50	1	691	0.14%
2019/11/20	0	0.00	3	379.00	367.00	-3	702	-0.43%
2019/11/19	0	0.00	1	376.00	379.00	-1	700	-0.14%
2019/11/14	1	362.00	2	363.50	363.00	-1	707	-0.14%
2019/11/13	8	358.06	3	360.33	361.00	5	704	0.71%
2019/11/08	1	359.00	0	0.00	353.50	1	695	0.14%
2019/11/05	1	380.00	1	378.00	373.50	0	675	0.00%
2019/10/31	1	384.00	0	0.00	382.50	1	660	0.15%
2019/10/30	0	0.00	10	396.50	396.00	-10	648	-1.54%
2019/10/17	5	382.80	6	381.42	385.00	-1	559	-0.18%
2019/10/16	1	375.50	1	372.00	375.00	0	548	0.00%
2019/10/15	2	380.00	2	384.00	367.00	0	533	0.00%
2019/10/14	1	380.00	1	387.00	380.00	0	522	0.00%
2019/10/09	4	381.38	3	385.50	379.00	1	510	0.20%
2019/10/08	13	385.12	3	386.67	385.00	10	486	2.06%
2019/10/07	2	374.00	3	375.50	370.50	-1	451	-0.22%
2019/10/04	2	367.00	2	373.25	370.00	0	431	0.00%
2019/10/03	1	362.00	1	357.00	353.00	0	392	0.00%
2019/09/25	1	314.00	0	0.00	314.00	1	293	0.34%
2019/09/20	0	0.00	1	323.00	323.00	-1	302	-0.33%
2019/08/07	1	301.00	0	0.00	297.00	1	280	0.36%
2019/08/05	0	0.00	1	315.00	305.00	-1	277	-0.36%
2019/07/30	1	323.00	0	0.00	328.00	1	280	0.36%
2019/07/25	0	0.00	2	341.25	338.00	-2	278	-0.72%
2019/07/19	0	0.00	3	322.83	324.00	-3	269	-1.11%
2019/06/28	0	0.00	1	299.00	298.00	-1	347	-0.29%
2019/06/12	2	287.50	0	0.00	284.00	2	347	0.58%
2019/05/27	2	281.00	0	0.00	280.50	2	370	0.54%
2019/05/08	0	0.00	1	315.00	316.00	-1	459	-0.22%
2019/05/07	0	0.00	1	317.50	316.00	-1	464	-0.22%
2019/05/06	2	317.25	0	0.00	306.50	2	470	0.43%
2019/04/24	0	0.00	1	358.00	341.50	-1	502	-0.20%
2019/04/23	1	353.50	0	0.00	355.00	1	494	0.20%
2019/04/19	0	0.00	1	351.00	348.00	-1	485	-0.21%
2019/04/18	10	334.15	1	334.50	345.00	9	475	1.89%
2019/04/17	8	324.06	1	326.50	324.50	7	456	1.53%
2019/04/16	21	316.86	0	0.00	313.50	21	443	4.74%
2019/04/15	0	0.00	1	320.00	316.50	-1	443	-0.23%
2019/04/11	1	315.50	0	0.00	315.50	1	434	0.23%
2019/03/26	0	0.00	1	288.00	282.50	-1	400	-0.25%
2019/03/22	0	0.00	2	289.50	295.50	-2	394	-0.51%
2019/03/20	2	285.75	1	287.00	283.50	1	386	0.26%
2019/03/15	0	0.00	1	275.50	276.00	-1	374	-0.27%
2019/03/14	1	271.50	0	0.00	271.50	1	371	0.27%
2019/03/12	1	289.00	0	0.00	285.00	1	358	0.28%
2019/03/08	1	280.50	0	0.00	283.00	1	352	0.28%
2019/03/07	1	290.00	0	0.00	285.00	1	350	0.29%
2019/02/25	1	317.00	1	314.50	316.00	0	314	0.00%
2019/02/20	0	0.00	2	320.00	325.00	-2	298	-0.67%
2019/02/18	2	312.50	0	0.00	313.50	2	280	0.71%
2019/01/25	1	300.00	0	0.00	298.00	1	158	0.63%
2019/01/24	0	0.00	1	295.00	300.50	-1	146	-0.68%
2019/01/23	0	0.00	1	284.50	281.50	-1	120	-0.83%