• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2130
  • 漲跌
    ▲95
  • 漲幅
    +4.67%
  • 成交量
    2,306張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2202135.0012150.002130.00-11,728-0.06%
2024/11/2100.0002055.002035.0001,7160.00%
2024/11/2002095.0000.002080.0001,7180.00%
2024/11/1912070.0100.002085.0011,7180.06%
2024/11/1802085.000.12090.612065.00-0.11,7180.00%
2024/11/1502170.0002192.502160.0001,7350.00%
2024/11/1402277.0822284.992260.00-21,734-0.11%
2024/11/1312100.0500.002140.0011,6790.06%
2024/11/1202125.001.52129.062100.00-1.51,666-0.09%
2024/11/1102109.7622095.002085.00-21,633-0.12%
2024/11/0812020.0312044.792060.0001,6120.00%
2024/11/0712005.0012000.032000.0001,6500.00%
2024/11/0601980.0001985.001990.0001,6660.00%
2024/11/051.11958.7411935.001930.000.11,6910.00%
2024/11/0411934.9911950.001960.0001,7330.00%
2024/11/0111879.8701835.001865.0011,7400.06%
2024/10/3001905.0000.001905.0001,7500.00%
2024/10/2901925.0001925.001920.0001,7900.00%
2024/10/2800.002.11980.001970.00-2.11,832-0.12%
2024/10/2521985.0100.001980.0021,8780.11%
2024/10/240.12022.0502022.561985.0001,9000.00%
2024/10/2302040.0002048.062045.0001,9400.00%
2024/10/2202015.0002022.652025.0001,9450.00%
2024/10/210.11975.0501978.571975.000.11,9360.00%
2024/10/180.11941.0701942.501935.000.11,9510.01%
2024/10/1701923.4601945.001950.0001,9670.00%
2024/10/1601953.820.11946.671930.0001,9760.00%
2024/10/1511998.5601968.331965.0011,9790.05%
2024/10/1401948.750.11950.741990.0001,9550.00%
2024/10/1100.0011870.181895.00-11,922-0.05%
2024/10/0901853.6400.001805.0001,9250.00%
2024/10/0811720.010.11730.001745.000.91,9130.05%
2024/10/071.21743.2600.001705.001.21,9240.06%
2024/10/0411730.0900.001730.0011,9180.05%
2024/10/0100.0011745.001755.00-11,906-0.05%
2024/09/301.11816.0800.001715.001.11,9130.06%
2024/09/2711834.9241816.251825.00-31,902-0.16%
2024/09/2611815.201.11825.461825.00-0.11,8850.00%
2024/09/252.11829.0501845.001825.002.11,8810.11%
2024/09/2401792.5000.001795.0001,8700.00%
2024/09/2301810.0000.001775.0001,8640.00%
2024/09/2001792.5001800.001770.0001,8730.00%
2024/09/1921792.4900.001820.0021,8870.11%
2024/09/182.11757.1211710.001715.001.11,8820.06%
2024/09/1611800.0011805.001820.0001,8730.00%
2024/09/1201790.000.11786.411815.00-0.11,899-0.01%
2024/09/1101653.3300.001650.0001,8720.00%
2024/09/1001696.2501667.381675.0001,8500.00%
2024/09/0901700.5001730.001715.0001,8440.00%
2024/09/0601695.0001720.001715.0001,8550.00%
2024/09/0501670.0000.001660.0001,8630.00%
2024/09/040.21697.9501682.141675.000.21,8620.01%
2024/09/0301873.3300.001840.0001,8280.00%
2024/09/0201882.2701895.001855.0001,8330.00%
2024/08/3001883.8500.001900.0001,8330.00%
2024/08/2901888.1300.001905.0001,8280.00%
2024/08/2801895.0000.001925.0001,8250.00%
2024/08/2711885.1201895.001905.0011,8580.05%
2024/08/2601910.0001923.331910.0001,8630.00%
2024/08/230.11872.7911845.001915.00-0.91,853-0.05%
2024/08/2211879.781.11860.851865.0001,8470.00%
2024/08/2131906.6311895.001890.0021,8390.11%
2024/08/2011980.0011945.191940.0001,8570.00%
2024/08/193.11963.1411940.431930.002.11,8610.11%
2024/08/1601990.0002023.332025.0001,8260.00%
2024/08/140.11962.5000.001960.000.11,7970.00%
2024/08/0901890.0001895.001875.0001,8370.00%
2024/08/0821847.5521902.471905.0001,7930.00%
2024/08/070.11888.0401880.001950.0001,7710.00%
2024/08/0601730.0001745.001775.0001,7570.00%
2024/08/0501795.3201800.001790.0001,7470.00%
2024/08/020.12041.9202056.071985.0001,7650.00%
2024/08/010.12146.520.12145.592135.0001,7410.00%
2024/07/3102035.7602055.002030.0001,7060.00%
2024/07/3001975.7700.001990.0001,6630.00%
2024/07/2901938.110.11930.471900.0001,6220.00%
2024/07/260.11993.390.11990.081975.000.11,6040.01%
2024/07/231.22185.8712170.002170.000.21,5570.01%
2024/07/2202183.330.12170.002160.0001,5520.00%
2024/07/1902221.6700.002205.0001,5520.00%
2024/07/180.12292.210.22276.662275.00-0.11,5520.00%
2024/07/1702413.5700.002380.0001,5490.00%
2024/07/1602454.5500.002460.0001,5800.00%
2024/07/152.12404.1712375.002375.001.11,5890.07%
2024/07/121.12431.790.12460.002440.0011,5970.06%
2024/07/111.32557.2300.002525.001.31,5890.08%
2024/07/1002635.0002640.002620.0001,5820.00%
2024/07/0902694.440.12683.422670.0001,5980.00%
2024/07/0802775.0000.002770.0001,5990.00%
2024/07/0402720.000.32694.022730.00-0.31,617-0.02%
2024/07/0202575.0002605.002615.0001,6530.00%
2024/07/0102597.5002620.002605.0001,6930.00%
2024/06/2812640.0012630.292645.0001,7050.00%
2024/06/270.12569.0300.002555.000.11,7040.01%
2024/06/2602640.0000.002590.0001,7250.00%
2024/06/250.22580.7300.002605.000.21,7450.01%
2024/06/240.12702.1302745.002665.000.11,7390.01%
2024/06/210.22806.3502815.002800.000.21,7430.01%
2024/06/2002900.0000.002955.0001,7300.00%
2024/06/1902800.0002853.132965.0001,7400.00%
2024/06/1800.0002650.002710.0001,7130.00%
2024/06/1702670.0002675.002660.0001,7340.00%
2024/06/1300.000.12703.902715.00-0.11,796-0.01%
2024/06/1202622.0002670.002610.0001,8200.00%
2024/06/1102610.0000.002610.0001,8400.00%
2024/06/0602625.0002642.672620.0001,8970.00%
2024/06/0502540.0000.002525.0001,9250.00%
2024/06/0402527.9400.002535.0001,9590.00%
2024/06/0302525.0000.002565.0001,9850.00%
2024/05/3102495.1302500.002470.0001,9990.00%
2024/05/2902670.0002655.002640.0002,0310.00%
2024/05/270.12722.2200.002710.000.12,1540.00%
2024/05/2400.000.12797.952740.00-0.12,212-0.01%
2024/05/2302665.0002695.002740.0002,2070.00%
2024/05/2100.0002565.002565.0002,2630.00%
2024/05/170.12640.0000.002635.000.12,2900.00%
2024/05/1600.0002667.732665.0002,3020.00%
2024/05/1522605.0022582.242595.0002,3070.00%
2024/05/1400.000.22448.682470.00-0.22,343-0.01%
2024/05/1000.0002399.172405.0002,3920.00%
2024/05/0900.0002482.922450.0002,4040.00%
2024/05/0802495.000.12497.502395.00-0.12,3870.00%
2024/05/0602310.0000.002285.0002,4200.00%
2024/05/0302235.0002235.002225.0002,4270.00%
2024/05/0202287.9400.002275.0002,4580.00%
2024/04/3002345.0000.002360.0002,4950.00%
2024/04/2900.000.22345.942360.00-0.22,548-0.01%
2024/04/2602365.000.22337.882325.00-0.22,597-0.01%
2024/04/230.12110.7100.002130.000.12,7230.00%
2024/04/2202130.0000.002160.0002,7320.00%
2024/04/190.12385.0002378.332315.000.12,7090.00%
2024/04/1802405.000.22469.772500.00-0.22,716-0.01%
2024/04/160.12310.0000.002305.000.12,7860.00%
2024/04/1500.0002400.002420.0002,7960.00%
2024/04/1112350.0012379.962325.0002,7620.00%
2024/04/1002375.0002425.002355.0002,7640.00%
2024/04/090.12443.0402432.272475.000.12,7760.00%
2024/04/081.12482.8412494.652475.0002,7670.00%
2024/04/0302380.000.32438.102460.00-0.32,749-0.01%
2024/04/0202255.0000.002240.0002,7090.00%
2024/04/0102281.2502295.002295.0002,7030.00%
2024/03/2902252.0002276.252270.0002,6950.00%
2024/03/2802135.8002140.002190.0002,6770.00%
2024/03/2702196.8802192.502185.0002,6680.00%
2024/03/260.12228.040.12218.332225.000.12,7210.00%
2024/03/250.12290.8500.002265.000.12,7340.00%
2024/03/2202300.830.42317.092295.00-0.42,756-0.01%
2024/03/2102230.000.12240.002225.00-0.12,7750.00%
2024/03/201.22248.8412195.052195.000.22,7990.01%
2024/03/190.12208.6342270.002175.00-3.92,783-0.14%
2024/03/180.12192.0400.002195.000.12,7610.00%
2024/03/1542241.0400.002200.0042,7620.15%
2024/03/140.32273.0102300.002260.000.32,7320.01%
2024/03/130.12361.7602412.502330.000.12,7140.00%
2024/03/120.12423.5702480.002435.000.12,6840.00%
2024/03/110.22435.3502500.002430.000.22,6790.01%
2024/03/0802535.0002550.002445.0002,6740.00%
2024/03/0702469.0002465.002510.0002,6960.00%
2024/03/0602555.0000.002560.0002,6850.00%
2024/03/0502553.7500.002560.0002,6810.00%
2024/03/0402459.170.12448.472445.0002,6790.00%
2024/03/0102481.2502460.002500.0002,6700.00%
2024/02/2902312.143.12328.802330.00-3.12,633-0.12%
2024/02/2702109.6402065.002120.0002,5740.00%
2024/02/2600.0002185.002220.0002,5270.00%
2024/02/2302195.8300.002170.0002,5380.00%
2024/02/2202138.3312120.002115.00-12,538-0.04%
2024/02/210.12202.5000.002155.000.12,5300.00%
2024/02/2012180.9102200.002205.0012,5450.04%
2024/02/1902249.0000.002250.0002,5570.00%
2024/02/1602277.0802320.002285.0002,5860.00%
2024/02/1502290.0002317.502345.0002,5970.00%
2024/02/0502280.0002270.002265.0002,5730.00%
2024/02/0202285.000.12331.732310.00-0.12,5770.00%
2024/02/0102167.5002130.002170.0002,5650.00%
2024/01/310.12208.5000.002200.000.12,6070.00%
2024/01/3000.0022244.632235.00-22,629-0.08%
2024/01/2922170.0902192.782190.0022,6520.07%
2024/01/2602078.7800.002080.0002,6560.00%
2024/01/2502155.0002095.002095.0002,6640.00%
2024/01/2402131.9112135.072125.00-12,644-0.04%
2024/01/2302182.5022187.582220.00-22,626-0.08%
2024/01/2212130.0022185.002185.00-12,586-0.04%
2024/01/1901985.003.21958.921990.00-3.22,564-0.12%
2024/01/1801845.0000.001880.0002,5010.00%
2024/01/1700.000.11930.001885.00-0.12,5230.00%
2024/01/1600.0001916.771910.0002,5550.00%
2024/01/1500.0001855.001865.0002,5510.00%
2024/01/120.11890.000.21891.891905.00-0.12,5600.00%
2024/01/1111895.000.11825.221910.000.92,5560.03%
2024/01/1001756.670.11785.961770.00-0.12,5300.00%
2024/01/0801696.9400.001690.0002,5140.00%
2024/01/0501695.0001685.001710.0002,5360.00%
2024/01/0401684.4400.001665.0002,5690.00%
2024/01/030.21709.6101730.001695.000.22,6210.01%
2024/01/020.11778.0600.001760.000.12,6170.00%
2023/12/2901855.0000.001825.0002,6400.00%
2023/12/2801819.2901840.001820.0002,6500.00%
2023/12/270.11806.6711824.941825.00-0.92,698-0.03%
2023/12/2601820.0001830.001835.0002,7290.00%
2023/12/2501840.0000.001825.0002,7630.00%
2023/12/2201835.000.21843.941840.00-0.22,775-0.01%
2023/12/2101810.000.11827.841825.00-0.12,771-0.01%
2023/12/2001717.5021725.001735.00-22,713-0.07%
2023/12/1901713.7500.001690.0002,7080.00%
2023/12/1801790.000.21755.001735.00-0.22,711-0.01%
2023/12/1500.0041765.001740.00-42,695-0.15%
2023/12/1401735.0000.001725.0002,6880.00%
2023/12/130.31743.9401740.001735.000.32,7110.01%
2023/12/1201780.000.21786.841755.00-0.22,725-0.01%
2023/12/110.11744.0000.001750.000.12,7320.00%
2023/12/0801737.500.11755.001750.0002,7450.00%
2023/12/0701718.5700.001730.0002,7510.00%
2023/12/0601730.7701725.001725.0002,7690.00%
2023/12/0501660.3700.001680.0002,7650.00%
2023/12/040.41716.0001725.391710.000.32,7430.01%
2023/12/0101765.0001804.581805.0002,7040.00%
2023/11/3001756.1611760.001760.00-12,701-0.04%
2023/11/2901780.0000.001780.0002,7080.00%
2023/11/2801705.0001715.001730.0002,7190.00%
2023/11/270.11704.0001705.001690.0002,8010.00%
2023/11/241.11748.0701755.001750.001.12,8070.04%
2023/11/230.11797.9900.001785.000.12,8160.00%
2023/11/2201816.1401820.001825.0002,8210.00%
2023/11/2121919.972.11870.711870.00-0.12,8600.00%
2023/11/2001825.5601845.001845.0002,9100.00%
2023/11/1751869.9400.001830.0052,9330.17%
2023/11/1601826.6701822.501835.0002,9550.00%
2023/11/1501896.6011870.081870.00-12,939-0.03%
2023/11/1441904.9901912.861890.0042,9430.14%
2023/11/1301908.752.21933.991940.00-2.22,956-0.07%
2023/11/1001792.4200.001810.0002,9630.00%
2023/11/0901783.330.41799.781785.00-0.42,992-0.01%
2023/11/0801815.7701820.001805.0002,9960.00%
2023/11/0701780.0001786.431770.0002,9550.00%
2023/11/0600.0041730.001760.00-42,985-0.13%
2023/11/0321650.010.21628.381690.001.83,0120.06%
2023/11/0201570.000.11596.541580.00-0.13,0700.00%
2023/11/010.11511.4100.001515.000.13,1000.00%
2023/10/3101576.2501581.671520.0003,1750.00%
2023/10/300.11618.3301625.001620.000.13,2270.00%
2023/10/2701635.0001640.001645.0003,2590.00%
2023/10/251.11650.9511675.001655.000.13,3480.00%
2023/10/2401608.001.41596.111665.00-1.43,382-0.04%
2023/10/2321540.0111565.001515.0013,3500.03%
2023/10/2011455.105.11495.281515.00-4.13,378-0.12%
2023/10/1911425.6711445.001465.0003,4110.00%
2023/10/183.11463.6911455.001445.0023,4780.06%
2023/10/172.21522.4900.001495.002.23,5200.06%
2023/10/162.11629.3700.001590.002.13,5460.06%
2023/10/130.11635.0001675.001645.000.13,5980.00%
2023/10/1200.000.31670.691670.00-0.33,617-0.01%
2023/10/111.21604.2211629.861625.000.23,6650.01%
2023/10/060.11625.000.61655.001660.00-0.53,671-0.01%
2023/10/050.61638.170.11620.001620.000.53,6990.01%
2023/10/040.11599.5500.001590.000.13,7290.00%
2023/10/0300.0001607.861595.0003,7510.00%
2023/10/0200.000.11640.001640.00-0.13,7850.00%
2023/09/2811509.9341506.031495.00-33,804-0.08%
2023/09/270.31475.000.11480.001470.000.33,8060.01%
2023/09/263.21478.4441446.301435.00-0.83,841-0.02%
2023/09/251.11444.730.31451.271450.000.93,9210.02%
2023/09/224.21402.308.11420.061440.00-3.93,936-0.10%
2023/09/210.11383.5701345.001380.000.13,9330.00%
2023/09/2031373.2431378.331365.0003,9190.00%
2023/09/197.11406.2731370.021375.004.13,9110.11%
2023/09/184.21438.901.11474.371410.003.23,9100.08%
2023/09/150.11509.640.11520.001520.000.13,9100.00%
2023/09/141.11479.5411480.001480.000.13,9030.00%
2023/09/1301484.1711495.001465.00-13,899-0.03%
2023/09/122.11481.3100.001450.002.13,9070.05%
2023/09/111.11475.8100.001490.001.13,8970.03%
2023/09/0711550.0000.001550.0013,9040.03%
2023/09/0611580.001.11589.771580.00-0.13,9090.00%
2023/09/0501560.0000.001560.0003,9190.00%
2023/09/0421505.1031556.631555.00-13,925-0.02%
2023/09/012.11542.3721572.501510.000.13,9090.00%
2023/08/310.11572.4600.001560.000.13,8690.00%
2023/08/3000.0041705.001700.00-43,779-0.11%
2023/08/2901640.000.11635.001640.0003,7820.00%
2023/08/2801605.0000.001600.0003,7760.00%
2023/08/250.11621.2200.001610.000.13,7700.00%
2023/08/245.11814.853.11777.311750.0023,7230.05%
2023/08/2361726.6100.001770.0063,6660.16%
2023/08/2241695.2181727.481715.00-43,673-0.11%
2023/08/2111660.5300.001660.0013,6660.03%
2023/08/1821684.4121632.501645.0003,6520.00%
2023/08/1721707.3421695.001700.0003,6360.00%
2023/08/1601690.0000.001710.0003,5860.00%
2023/08/1511675.0021650.001635.00-13,539-0.03%
2023/08/1111610.0500.001575.0013,4780.03%
2023/08/1001550.0001545.001565.0003,4530.00%
2023/08/0901715.0011705.261690.00-13,390-0.03%
2023/08/0831724.9821770.051755.0013,3280.03%
2023/08/072.11670.3921665.001665.000.13,2450.00%
2023/08/0421485.0621527.501555.0003,2400.00%
2023/08/0201589.6201565.611555.0003,1770.00%
2023/08/0101704.4101740.001725.0003,1130.00%
2023/07/311.11848.3821857.501780.00-0.93,075-0.03%
2023/07/2841894.9300.001895.0042,9920.13%
2023/07/2701962.3801960.001955.0002,9290.00%
2023/07/2602060.0000.002030.0002,8640.00%
2023/07/2500.000.32121.662045.00-0.32,845-0.01%
2023/07/2402093.64102050.082115.00-102,827-0.35%
2023/07/2121903.0211959.992075.0012,7980.04%
2023/07/20111877.7311875.001900.00102,7320.37%
2023/07/1901845.8331844.991800.00-32,679-0.11%
2023/07/1811810.8211834.841845.0002,6380.00%
2023/07/1701870.0001890.831870.0002,5800.00%
2023/07/1401955.0000.001945.0002,5630.00%
2023/07/1301905.0001880.461870.0002,4960.00%
2023/07/1211720.2823.11705.171735.00-22.12,436-0.91%
2023/07/1141653.761.11654.931650.002.92,3950.12%
2023/07/1041512.501.11544.911545.002.92,3710.12%
2023/07/0711475.0851496.001505.00-42,338-0.17%
2023/07/0651456.0001470.001440.0052,2790.22%
2023/07/0501517.5000.001495.0002,2700.00%
2023/07/0421.31559.5301598.331515.0021.32,2410.95%
2023/07/0311485.0211501.691495.0002,2010.00%
2023/06/2900.000.21295.001295.00-0.22,132-0.01%
2023/06/2800.0001170.001180.0002,1220.00%
2023/06/270.11175.0001170.001145.0002,1140.00%
2023/06/2600.000.11230.001225.00-0.12,1100.00%
2023/06/2111215.0011195.001215.0002,1140.00%
2023/06/200.11175.000.11181.111200.0002,1180.00%
2023/06/1900.0061215.001215.00-62,140-0.28%
2023/06/1600.0001190.001190.0002,1600.00%
2023/06/1500.0021204.981200.00-22,150-0.09%
2023/06/140.11181.740.41202.861175.00-0.22,163-0.01%
2023/06/1351169.0011170.001170.0042,1440.19%
2023/06/1201150.0000.001140.0002,1330.00%
2023/06/0921159.9200.001160.0022,1220.09%
2023/06/082.31144.5800.001140.002.32,1070.11%
2023/06/0711220.0041227.501200.00-32,088-0.14%
2023/06/061.11213.5711195.041205.0002,0950.00%
2023/06/0500.0011200.001200.00-12,091-0.05%
2023/06/0201220.003.51218.781205.00-3.52,087-0.17%
2023/06/013.11164.680.11170.001165.0032,0650.15%
2023/05/313.31150.9401190.001160.003.32,0580.16%
2023/05/300.31196.100.11196.631195.000.22,0600.01%
2023/05/290.11221.610.11223.041205.00-0.12,0730.00%
2023/05/261.11199.392.11202.071170.00-12,115-0.05%
2023/05/250.11159.7800.001145.000.12,1030.01%
2023/05/2400.0001110.001100.0002,0670.00%
2023/05/2311114.8711125.001125.0002,0610.00%
2023/05/2201060.0000.001060.0002,0190.00%
2023/05/1900.0001079.761080.0002,0060.00%
2023/05/1801075.0011075.001065.00-11,993-0.05%
2023/05/1700.004.31079.271065.00-4.31,976-0.22%
2023/05/1601052.580.11055.001045.0001,9620.00%
2023/05/1501012.5001030.001015.0001,9590.00%
2023/05/1201040.0041030.001035.00-41,950-0.20%
2023/05/1101020.2300.001020.0001,9330.00%
2023/05/102.31034.7021005.031005.000.31,9150.01%
2023/05/091.11122.7311124.801115.000.11,8700.00%
2023/05/0801131.9200.001125.0001,8530.00%
2023/05/0581130.0301140.001130.0081,8570.43%
2023/05/0411185.0011165.001175.0001,8790.00%
2023/05/0300.0001175.001180.0001,8860.00%
2023/05/0200.000.51195.001210.00-0.51,903-0.03%
2023/04/2821180.0011160.001165.0011,9050.05%
2023/04/2700.0001170.001165.0001,8730.00%
2023/04/2601110.0000.001135.0001,8320.00%
2023/04/2501082.500.11095.001085.0001,7980.00%
2023/04/2401125.000.11135.001135.00-0.11,7760.00%
2023/04/210.11099.6601095.001095.000.11,7660.01%
2023/04/201.11144.2311140.001130.000.11,7570.01%
2023/04/1901160.0011195.001155.00-11,761-0.05%
2023/04/1801157.500.11164.591160.00-0.11,7420.00%
2023/04/170.11174.9300.001175.000.11,7640.00%
2023/04/141.11170.0401170.001180.001.11,7540.06%
2023/04/131.11175.1111184.971175.000.11,7320.01%
2023/04/1211220.0041213.751235.00-31,682-0.18%
2023/04/111.11239.1711235.001235.000.11,6650.01%
2023/04/1021200.042.11213.821240.00-0.11,636-0.01%
2023/03/3161120.0031120.001125.0031,5340.20%
2023/03/3001120.0011135.051130.00-11,520-0.07%
2023/03/2900.0001080.001085.0001,4810.00%
2023/03/271.11110.7831105.031100.00-1.91,477-0.13%
2023/03/2441141.232.61144.751105.001.41,4580.10%
2023/03/231.21076.6501060.001075.001.21,4290.09%
2023/03/2201052.501.11080.161085.00-11,392-0.08%
2023/03/211982.972995.51990.00-11,337-0.07%
2023/03/203.1965.061963.00963.002.11,2930.16%
2023/03/171929.021950.00948.0001,2800.00%
2023/03/161938.002923.00916.00-11,249-0.08%
2023/03/152924.503921.33912.00-11,237-0.08%
2023/03/141913.051914.00914.0001,2320.00%
2023/03/132.3920.2400.00915.002.31,2380.19%
2023/03/100937.000935.00935.0001,2350.00%
2023/03/090970.001956.00950.00-11,239-0.08%
2023/03/0800.000.7945.00947.00-0.71,218-0.06%
2023/03/070.1938.5000.00935.000.11,2130.01%
2023/03/061.1932.891926.00942.000.11,2010.01%
2023/03/032.4934.092922.13917.000.31,1900.03%
2023/03/022.1939.431933.00935.001.11,1790.09%
2023/03/010948.642933.00940.00-21,164-0.17%
2023/02/241976.873994.34969.00-21,150-0.17%
2023/02/232907.711880.01908.0011,0710.10%
2023/02/221830.000845.00826.0011,0340.10%
2023/02/210849.000857.14859.0001,0350.00%
2023/02/200836.0000.00831.0001,0390.00%
2023/02/161849.8600.00838.0011,0930.09%
2023/02/1300.001.1824.82814.00-1.11,170-0.09%
2023/02/100845.000845.70841.0001,1730.00%
2023/02/0900.000856.00858.0001,1940.00%
2023/02/080848.0000.00850.0001,2150.00%
2023/02/0700.000850.00843.0001,2640.00%
2023/02/060856.0000.00855.0001,3010.00%
2023/02/030.1827.060.1820.06841.0001,3050.00%
2023/02/021790.191807.00823.0001,2960.00%
2023/02/011.1770.6700.00767.001.11,3020.08%
2023/01/3100.000756.00750.0001,2920.00%
2023/01/300780.000777.00772.0001,2700.00%
2023/01/170786.0000.00785.0001,2450.00%
2023/01/130787.0000.00774.0001,2590.00%
2023/01/120767.0000.00770.0001,2720.00%
2023/01/100.1785.1900.00776.000.11,2660.01%
2023/01/0900.000780.00767.0001,2630.00%
2023/01/060738.001747.00742.00-11,262-0.08%
2023/01/054741.222730.53723.0021,2500.16%
2022/12/300813.000799.00797.0001,2170.00%
2022/12/280808.0000.00802.0001,2380.00%
2022/12/260807.0000.00812.0001,2590.00%
2022/12/211845.001854.00857.0001,2840.00%
2022/12/200870.0000.00843.0001,2880.00%
2022/12/191866.000858.00853.0011,2790.08%
2022/12/0600.001896.00891.00-11,199-0.08%
2022/12/021918.0000.00918.0011,1970.08%
2022/11/230880.0000.00858.0001,1580.00%
2022/11/221870.0000.00869.0011,1480.09%
2022/11/1700.000864.00868.0001,1280.00%
2022/11/151832.002839.50841.00-11,103-0.09%
2022/11/141854.0000.00850.0011,0810.09%
2022/11/100840.000839.00824.0001,0160.00%
2022/11/090870.000870.00875.0009880.00%
2022/11/0300.000828.50828.0008990.00%
2022/10/2800.000733.00734.0007850.00%
2022/10/240645.0000.00640.0007470.00%
2022/10/180674.0000.00678.0007070.00%
2022/10/170685.0000.00685.0006890.00%
2022/10/0700.000.1810.00811.00-0.1652-0.02%
2022/10/031812.942807.00805.00-1637-0.16%
2022/09/302793.001794.00808.0016400.16%
2022/09/291.1791.091803.93783.000.16390.01%
2022/09/270786.0000.00786.0006260.00%
2022/09/120797.000803.00795.0006840.00%
2022/09/0500.000728.00728.0007120.00%
2022/08/2500.000.1791.00788.00-0.1721-0.01%
2022/08/240778.0000.00787.0007240.00%
2022/08/170.1757.0000.00750.000.18040.01%
2022/08/150759.0000.00760.0008040.00%
2022/08/050692.0000.00707.0008180.00%
2022/08/0400.000720.00666.0008100.00%
2022/08/030754.0000.00699.0007930.00%
2022/07/181725.001731.00720.0007790.00%
2022/07/1500.000719.00715.0007780.00%
2022/07/010679.0000.00663.0007220.00%
2022/06/170753.0000.00755.0007750.00%
2022/06/130856.0000.00866.0007500.00%
2022/05/3100.000922.00923.0007550.00%
2022/05/3000.000853.00857.0007340.00%
2022/05/260819.0000.00791.0007090.00%
2022/05/251882.001882.00878.0006800.00%
2022/05/190933.0000.00938.0006560.00%
2022/05/101949.0000.00946.0016430.16%
2022/05/0300.0011030.001035.00-1641-0.16%
2022/04/281982.0011005.001005.0006500.00%
2022/04/1100.0001000.00960.0007020.00%
2022/04/081986.001972.00972.0006880.00%
2022/03/211943.0000.00937.0015700.18%
2022/03/1500.000948.00945.0005710.00%
2022/02/251985.001982.00987.0005770.00%
2022/02/1111000.0011000.001005.0006650.00%
2022/02/101982.001991.00997.0006820.00%
2022/02/081989.001985.00985.0006980.00%
2022/01/2600.0001005.00996.0007180.00%
2022/01/1400.0001055.001060.0007140.00%
2022/01/1300.0001080.001085.0007090.00%
2022/01/1001100.0000.001110.0007030.00%
2022/01/0600.0001045.001040.0007020.00%
2022/01/0501110.0000.001115.0006920.00%
2022/01/0401125.0000.001135.0006920.00%
2021/12/2401110.0000.001110.0007090.00%
2021/12/220.31083.4100.001110.000.37240.04%
2021/12/0801050.0000.001050.0006930.00%
2021/12/060992.0000.00995.0006840.00%
2021/11/3001035.0001055.001050.0006600.00%
2021/11/2901025.0000.001020.0006380.00%
2021/11/2500.000992.00982.0006320.00%
2021/11/2400.001991.00990.00-1633-0.16%
2021/11/2300.000992.00993.0006290.00%
2021/11/2211044.9901025.001030.0016150.16%
2021/11/1901005.0001015.231010.0006030.00%
2021/11/150970.0000.00971.0006000.00%
2021/11/110945.0000.00950.0005870.00%
2021/11/090938.0000.00941.0005810.00%
2021/11/0800.001888.00910.00-1562-0.18%
2021/11/041920.0000.00905.0015330.19%
2021/10/2700.000855.00850.0004950.00%
2021/10/260875.0000.00864.0004900.00%
2021/10/1800.000782.00784.0004980.00%
2021/10/151785.031781.00781.0004970.00%
2021/10/140816.0000.00808.0004920.00%
2021/10/070818.0000.00815.0005140.00%
2021/10/050833.0000.00833.0005150.00%
2021/10/0100.000863.00855.0005340.00%
2021/09/171911.061920.00930.0005200.00%
2021/09/130886.0000.00890.0005290.00%
2021/09/010976.0000.00968.0006410.00%
2021/08/300977.0000.00983.0006380.00%
2021/08/131876.001863.00859.0006330.00%
2021/08/110891.0000.00895.0006320.00%
2021/07/281899.001906.00901.0007340.00%
2021/07/262928.502941.50936.0007700.00%
2021/07/1500.0001040.001015.0007960.00%
2021/07/0200.001999.001005.00-1766-0.13%
2021/06/181991.0000.00961.0017340.14%
2021/06/1501005.0011010.30992.00-1676-0.15%
2021/06/100928.0000.00928.0006460.00%
2021/06/0300.000900.00906.0006840.00%
2021/05/270903.0000.00915.0007130.00%
2021/05/190810.0000.00796.0007240.00%
2021/05/1700.004770.00783.00-4749-0.53%
2021/05/134829.0000.00823.0047700.52%
2021/05/1100.000865.00872.0007810.00%
2021/05/040930.0000.00929.0007720.00%
2021/04/2900.001907.00914.00-1767-0.13%
2021/04/2700.003884.00884.00-3853-0.35%
2021/04/2600.002880.00882.00-2873-0.23%
2021/04/232854.003886.00890.00-1886-0.11%
2021/04/224865.001869.00854.0038880.34%
2021/04/2000.001869.00866.00-1976-0.10%
2021/04/1200.000827.00822.0001,1270.00%
2021/03/290857.0000.00852.0001,1500.00%
2021/03/2500.000834.00837.0001,1550.00%
2021/03/231837.0000.00838.0011,1910.08%
2021/03/1900.000838.00835.0001,2170.00%
2021/03/1800.001864.00854.00-11,238-0.08%
2021/02/240834.0000.00827.0001,2890.00%
2021/02/191856.0000.00851.0011,3120.08%
2021/02/1800.001879.00876.00-11,335-0.07%
2021/02/0400.000853.67865.0001,3990.00%
2021/02/020827.0000.00828.0001,4270.00%
2021/01/280840.0000.00836.0001,4100.00%
2021/01/270845.0000.00842.0001,4020.00%
2021/01/2200.000870.00868.0001,3840.00%
2021/01/2000.000845.00833.0001,3110.00%
2021/01/191805.001809.98802.0001,2630.00%
2021/01/1400.000787.00767.0001,2600.00%
2021/01/1300.001750.00763.00-11,232-0.08%
2021/01/0400.000.3701.00695.00-0.31,097-0.02%
2020/12/180.1710.0000.00703.000.11,2120.00%
2020/12/1700.001704.00705.00-11,194-0.08%
2020/12/1500.000693.00690.0001,1890.00%
2020/12/140703.0000.00703.0001,1810.00%
2020/12/101686.001683.00679.0001,1650.00%
2020/12/0900.000692.00691.0001,1720.00%
2020/12/081692.0000.00696.0011,1800.08%
2020/12/071.2684.001688.00692.000.21,1950.02%
2020/11/2700.002686.00688.00-21,296-0.15%
2020/11/2500.002686.00674.00-21,309-0.15%
2020/11/242687.002686.00686.0001,3030.00%
2020/11/232691.0000.00686.0021,3150.15%
2020/11/165683.001687.00688.0041,2980.31%
2020/11/132694.521693.00697.0011,2740.08%
2020/11/121711.0900.00711.0011,2530.08%
2020/10/1200.003759.33737.00-31,419-0.21%
2020/10/061700.001704.00709.0001,4070.00%
2020/09/291676.0000.00654.0011,4570.07%
2020/09/2800.002662.00688.00-21,453-0.14%
2020/09/1700.000688.00683.0001,5970.00%
2020/09/1600.001700.00699.00-11,616-0.06%
2020/09/111666.0000.00660.0011,6670.06%
2020/09/091679.0000.00665.0011,6780.06%
2020/09/041757.0000.00759.0011,6240.06%
2020/08/2600.001803.00796.00-11,802-0.06%
2020/08/201748.0000.00753.0011,8570.05%
2020/08/181801.0000.00793.0011,8410.05%
2020/08/170799.0000.00796.0001,8460.00%
2020/08/102828.001826.00838.0011,8580.05%
2020/08/040781.0000.00781.0001,8630.00%
2020/07/241790.001764.00773.0001,9480.00%
2020/07/222795.002824.00819.0001,9190.00%
2020/07/2000.001792.00797.00-11,893-0.05%
2020/07/1700.003751.00753.00-31,869-0.16%
2020/07/1600.001760.00760.00-11,869-0.05%
2020/07/151778.0000.00770.0011,8710.05%
2020/07/1400.0010783.70782.00-101,895-0.53%
2020/07/102796.001802.00781.0011,8810.05%
2020/07/0912839.672837.00812.00101,8620.54%
2020/07/0300.001809.00805.00-11,807-0.06%
2020/07/024853.0000.00844.0041,7940.22%
2020/07/0100.001848.00839.00-11,778-0.06%
2020/05/291815.0000.00801.0011,8140.06%
2020/05/211852.001849.00852.0001,8030.00%
2020/05/151813.001811.00829.0001,8090.00%
2020/05/132836.002831.50829.0001,8210.00%
2020/05/071785.001789.00795.0001,7850.00%
2020/05/061765.001769.00772.0001,7780.00%
2020/04/301767.002773.00770.00-11,799-0.06%
2020/04/2800.002696.00714.00-21,778-0.11%
2020/04/271683.0000.00683.0011,7790.06%
2020/04/132682.004673.25661.00-21,842-0.11%
2020/04/102685.0000.00673.0021,8400.11%
2020/04/0900.001722.00698.00-11,849-0.05%
2020/04/085722.602715.00712.0031,8390.16%
2020/04/071731.002738.00738.00-11,823-0.05%
2020/04/061712.001703.00715.0001,8300.00%
2020/03/311702.0000.00702.0011,8090.06%
2020/03/271712.002676.50677.00-11,771-0.06%
2020/03/243674.333672.33668.0001,7260.00%
2020/03/234634.754636.75639.0001,7010.00%
2020/03/201621.001622.00611.0001,6660.00%
2020/03/191582.001638.00577.0001,6220.00%
2020/03/180641.001692.00641.00-11,600-0.06%
2020/03/161700.0000.00661.0011,5490.06%
2020/03/1000.001699.00720.00-11,479-0.07%
2020/03/021717.0000.00712.0011,3930.07%
2020/02/121716.001720.00740.0001,5810.00%
2020/02/1100.002726.00723.00-21,628-0.12%
2020/02/062745.0000.00747.0021,7640.11%
2020/02/0400.0011719.55724.00-111,799-0.61%
2020/02/0312678.831681.00686.00111,8110.61%
2020/01/3100.009714.00702.00-91,805-0.50%
2020/01/3011703.272688.00683.0091,8110.50%
2020/01/1600.005700.20709.00-51,840-0.27%
2020/01/1500.001709.00705.00-11,867-0.05%
2020/01/1400.001697.00707.00-11,870-0.05%
2020/01/102704.0000.00704.0021,8610.11%
2020/01/031631.0000.00625.0011,8850.05%
2020/01/020633.0000.00630.0001,9060.00%
2019/12/311635.0000.00635.0011,9190.05%
2019/12/180614.0000.00614.0001,9390.00%
2019/12/160615.001608.00618.00-12,062-0.05%
2019/12/131603.001614.00619.0002,0580.00%
2019/12/1000.001595.00595.00-12,066-0.05%
2019/12/051581.0000.00580.0012,0810.05%
2019/11/0800.001530.00524.00-12,134-0.05%
2019/11/051518.001528.00490.0002,1470.00%
2019/11/041532.0000.00532.0012,0830.05%
2019/11/015563.0000.00558.0052,0660.24%
2019/10/3100.001557.00579.00-12,071-0.05%
2019/10/230507.0000.00508.0002,1200.00%
2019/10/1500.001514.00494.50-12,073-0.05%
2019/10/011439.0000.00437.0011,9500.05%
2019/09/271446.5000.00441.5011,9670.05%
2019/09/2600.004457.00458.00-41,949-0.21%
2019/09/2500.001460.00457.00-11,940-0.05%
2019/09/242461.5000.00459.5021,9400.10%
2019/09/232463.5000.00460.5021,9270.10%
2019/09/2000.001461.50467.00-11,915-0.05%
2019/09/171449.5000.00448.5011,7860.06%
2019/09/101419.5000.00418.5011,7560.06%
2019/08/201450.001451.50448.0001,5920.00%
2019/08/1500.001416.50421.50-11,566-0.06%
2019/08/0800.001403.50412.00-11,383-0.07%
2019/07/311376.001380.50382.0001,2230.00%
2019/07/301383.001384.50381.0001,2360.00%
2019/07/2900.002397.00391.00-21,242-0.16%
2019/07/261391.5000.00392.5011,2630.08%
2019/07/2400.004378.00379.00-41,169-0.34%
2019/07/1600.001356.00361.00-11,210-0.08%
2019/07/121348.0000.00347.5011,2230.08%
2019/07/1000.004358.50356.50-41,218-0.33%
2019/07/0900.007361.00353.00-71,199-0.58%
2019/07/0400.001365.00366.50-11,220-0.08%
2019/06/265353.0000.00352.5051,4290.35%
2019/06/241349.5000.00347.0011,5860.06%
2019/06/1800.002330.00325.50-21,612-0.12%
2019/06/1100.003349.00350.00-31,642-0.18%
2019/06/061325.0000.00324.5011,6330.06%
2019/06/0500.002318.00322.00-21,636-0.12%
2019/06/043312.1700.00308.5031,6290.18%
2019/06/0300.005309.00323.00-51,627-0.31%
2019/05/302361.0000.00360.0021,5680.13%
2019/05/291360.5000.00358.0011,6300.06%
2019/05/2400.001364.00364.00-11,663-0.06%
2019/05/233356.5000.00361.0031,6700.18%
2019/05/2200.004369.00370.00-41,652-0.24%
2019/05/1600.001342.00337.00-11,660-0.06%
2019/05/143344.0000.00342.5031,6530.18%
2019/05/132346.254348.38345.00-21,650-0.12%
2019/05/101358.0000.00357.5011,6440.06%
2019/05/092354.001363.50354.0011,6300.06%
2019/05/081370.0000.00371.5011,6020.06%
2019/05/061351.0000.00358.5011,5550.06%
2019/05/031348.002344.50358.00-11,530-0.07%
2019/05/022331.0000.00331.0021,4820.13%
2019/04/291327.0000.00318.5011,4810.07%
2019/04/2600.001318.50316.00-11,481-0.07%
2019/04/243329.3300.00330.0031,4880.20%
2019/04/221330.0000.00328.0011,4420.07%
2019/04/191345.0000.00342.0011,4240.07%
2019/04/1700.001363.00363.00-11,433-0.07%
2019/04/161362.5000.00364.0011,4220.07%
2019/04/1500.001355.00355.00-11,407-0.07%
2019/04/101360.0000.00357.5011,3810.07%
2019/04/0900.002350.75350.00-21,355-0.15%
2019/04/0800.002353.75354.50-21,316-0.15%
2019/04/031378.0000.00378.0011,2530.08%
2019/04/0200.002375.50381.50-21,232-0.16%
2019/04/012396.752385.50381.0001,1840.00%
2019/03/293394.5000.00392.5031,1420.26%
2019/03/2800.006384.67390.50-61,096-0.55%
2019/03/2700.003367.67378.00-31,032-0.29%
緯穎 相關文章