騰輝電子-KY (6672)-元大-南投券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.3
漲跌
▲0.2
漲幅
+0.24%
成交量
127張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	88.40	0	0.00	87.30	0	476	0.00%
2024/04/11	1	88.20	0	0.00	88.10	1	486	0.21%
2024/04/10	1	89.60	0	0.00	89.10	1	486	0.21%
2024/04/09	1	89.30	0	0.00	89.20	1	485	0.21%
2024/04/02	0	0.00	5	92.12	92.00	-5	479	-1.04%
2024/04/01	4	92.80	0	0.00	92.20	4	483	0.83%
2024/03/29	0	91.30	0	0.00	91.00	0	473	0.00%
2024/03/26	0	91.40	0	0.00	89.00	0	471	0.00%
2024/03/18	1	88.50	0	0.00	89.40	1	551	0.18%
2024/03/13	0	92.20	0	0.00	91.20	0	547	0.00%
2024/03/06	0	0.00	1	93.40	92.10	-1	554	-0.18%
2024/03/04	0	92.15	1	92.30	91.60	-1	555	-0.18%
2024/02/23	0	0.00	5	93.80	92.70	-5	549	-0.91%
2024/02/22	0	0.00	0	93.80	93.60	0	551	0.00%
2024/02/20	0	0.00	0	96.20	94.70	0	556	0.00%
2024/02/16	0	96.80	0	0.00	97.50	0	576	0.00%
2024/02/05	0	95.10	0	0.00	94.60	0	552	0.00%
2024/02/02	0	93.00	0	0.00	93.90	0	537	0.00%
2024/01/26	1	90.30	0	0.00	89.60	1	512	0.20%
2024/01/25	0.2	91.00	0	0.00	90.90	0.2	513	0.04%
2024/01/24	0	91.90	0	0.00	91.00	0	506	0.00%
2024/01/19	0	0.00	2	83.80	84.80	-2	466	-0.43%
2024/01/16	0	0.00	1	84.90	84.80	-1	469	-0.21%
2024/01/11	0	85.35	0	0.00	85.00	0	485	0.00%
2024/01/09	1	83.80	0	0.00	84.50	1	489	0.20%
2024/01/08	1	85.80	0	0.00	85.30	1	486	0.21%
2023/12/29	0	0.00	3	89.90	90.20	-3	543	-0.55%
2023/12/27	0	0.00	1	90.20	90.60	-1	548	-0.18%
2023/12/25	0	0.00	1	88.40	88.00	-1	549	-0.18%
2023/12/22	0	0.00	4	88.70	88.40	-4	553	-0.72%
2023/12/18	5	91.02	0	0.00	89.80	5	568	0.88%
2023/12/15	2	90.95	2	91.10	92.10	0	565	0.00%
2023/12/14	2	91.65	2	90.70	91.90	0	552	0.00%
2023/12/11	0	0.00	3	89.03	88.60	-3	555	-0.54%
2023/11/30	0	0.00	2	89.20	89.50	-2	719	-0.28%
2023/11/29	1	88.50	0	0.00	88.50	1	719	0.14%
2023/11/28	1	88.30	0	0.00	88.10	1	724	0.14%
2023/11/24	1	88.30	0	0.00	88.20	1	759	0.13%
2023/11/21	0	0.00	4	89.98	90.00	-4	787	-0.51%
2023/11/20	1	90.40	0	0.00	89.60	1	791	0.13%
2023/11/17	1	90.30	0	0.00	90.30	1	794	0.13%
2023/11/16	2	90.05	1	89.00	88.80	1	786	0.13%
2023/11/14	1	86.50	0	0.00	85.20	1	832	0.12%
2023/11/02	1	88.20	0	0.00	88.00	1	1,307	0.08%
2023/10/25	2	88.50	0	0.00	88.50	2	1,318	0.15%
2023/10/16	0	0.00	1	91.30	90.80	-1	1,353	-0.07%
2023/10/11	2	89.65	0	0.00	89.00	2	1,337	0.15%
2023/10/06	1	99.90	1	99.00	95.80	0	1,313	0.00%
2023/09/14	0.1	100.00	0	0.00	100.50	0.1	1,335	0.01%
2023/09/13	0	0.00	0.1	99.70	99.80	-0.1	1,328	-0.01%
2023/09/12	0.1	101.50	0	0.00	99.50	0.1	1,328	0.01%
2023/09/11	0	0.00	2	100.50	99.30	-2	1,317	-0.15%
2023/09/08	1	101.00	1	99.60	101.50	0	1,304	0.00%
2023/09/06	0.2	99.80	0	0.00	99.30	0.2	1,269	0.02%
2023/08/31	1	95.40	0	0.00	95.40	1	1,218	0.08%
2023/08/24	0	0.00	0	93.80	93.30	0	1,178	0.00%
2023/08/21	0	0.00	1	95.90	95.50	-1	1,182	-0.08%
2023/08/18	4	100.40	2	99.25	96.50	2	1,184	0.17%
2023/08/17	0.1	98.50	0	0.00	98.40	0.1	1,130	0.01%
2023/08/16	1	96.10	0	0.00	96.00	1	1,119	0.09%
2023/08/11	4	99.53	3	98.33	99.20	1	1,090	0.09%
2023/08/10	2.2	98.95	3	98.53	97.00	-0.9	1,000	-0.08%
2023/08/09	2.3	97.94	1	97.50	99.50	1.2	887	0.14%
2023/08/08	0	0.00	2	91.60	91.60	-2	730	-0.27%
2023/07/31	0	0.00	1	83.00	83.00	-1	721	-0.14%
2023/07/28	2	86.00	0	0.00	84.30	2	729	0.27%
2023/07/27	0	0.00	2	81.85	85.30	-2	753	-0.27%
2023/07/21	1	81.80	0	0.00	81.20	1	722	0.14%
2023/07/19	0	0.00	0	85.30	83.30	0	717	0.00%
2023/07/12	0	0.00	0	87.70	87.00	0	750	0.00%
2023/07/11	0	0.00	2	88.70	88.40	-2	754	-0.27%
2023/07/07	0	0.00	0	87.80	88.10	0	756	0.00%
2023/07/06	2	91.00	1	90.00	90.00	1	745	0.14%
2023/07/04	0	89.50	0	0.00	89.50	0	728	0.00%
2023/06/29	0	88.70	0	0.00	89.10	0	731	0.00%
2023/06/21	3	84.00	0	0.00	84.40	3	691	0.43%
2023/06/20	0	0.00	1	86.50	86.70	-1	675	-0.15%
2023/06/19	0	0.00	3	87.70	87.20	-3	668	-0.45%
2023/06/16	0	0.00	1	88.80	88.40	-1	662	-0.15%
2023/06/14	1	90.40	1	90.00	89.60	0	659	0.00%
2023/06/06	2	89.30	6	87.83	87.50	-4	621	-0.64%
2023/05/26	0	0.00	1	90.40	90.30	-1	599	-0.17%
2023/05/25	1	89.30	0	0.00	89.20	1	585	0.17%
2023/05/24	2	88.90	0	0.00	89.20	2	578	0.35%
2023/05/23	0	87.40	2	87.00	87.50	-2	565	-0.35%
2023/05/22	0	0.00	4	86.83	85.40	-4	558	-0.72%
2023/05/19	1	84.90	1	85.70	85.00	0	543	0.00%
2023/05/18	0	0.00	2	81.50	82.30	-2	515	-0.39%
2023/05/17	1	81.00	2	81.10	81.10	-1	499	-0.20%
2023/05/15	5	81.96	1	80.50	80.30	4	490	0.82%
2023/05/10	0	80.90	0	0.00	82.10	0	495	0.00%
2023/05/05	2	82.20	0	0.00	81.50	2	493	0.41%
2023/04/25	1	84.10	0	0.00	82.20	1	459	0.22%
2023/04/24	0	87.00	0	0.00	86.20	0	454	0.01%
2023/04/21	2	85.50	0	85.50	85.00	2	451	0.44%
2023/04/20	0	0.00	0	88.00	87.80	0	448	0.00%
2023/04/18	4	89.75	1	91.30	90.80	3	440	0.68%
2023/04/17	0	89.10	4	87.78	88.90	-4	420	-0.95%
2023/04/14	0	0.00	2	86.25	85.80	-2	400	-0.50%
2023/04/13	1	85.10	0	0.00	85.00	1	395	0.25%
2023/03/31	3	84.93	1	84.50	85.10	2	388	0.52%
2023/03/28	0	0.00	0	81.70	80.60	0	371	0.00%
2023/03/24	0	0.00	1	83.70	84.00	-1	374	-0.27%
2023/03/17	1	84.00	1	84.60	83.70	0	418	0.00%
2023/03/16	1	81.20	0	0.00	82.00	1	433	0.23%
2023/03/10	1	86.40	0	85.50	84.40	1	480	0.21%
2023/03/03	0	85.00	0	0.00	85.00	0	519	0.00%
2023/03/01	0	0.00	1	82.00	82.30	-1	509	-0.20%
2023/02/24	0	0.00	0	82.50	81.80	0	508	0.00%
2023/02/23	0	83.50	0	0.00	83.50	0	506	0.00%
2023/02/21	0	84.50	0	0.00	83.70	0	502	0.00%
2023/02/16	1	82.20	0	0.00	82.10	1	494	0.20%
2023/02/13	1	79.90	0	0.00	80.00	1	490	0.20%
2023/02/01	0	80.30	10	81.31	81.90	-10	466	-2.14%
2023/01/30	0	0.00	3	78.10	78.20	-3	442	-0.68%
2023/01/13	1	75.60	0	0.00	75.60	1	432	0.23%
2023/01/09	2	77.80	0	0.00	77.20	2	426	0.47%
2023/01/06	0	0.00	1	77.30	77.00	-1	419	-0.24%
2022/12/28	1	75.00	0	0.00	75.20	1	408	0.25%
2022/12/27	0	0.00	1	77.20	77.10	-1	405	-0.25%
2022/12/20	1	75.20	0	73.50	73.00	1	402	0.25%
2022/12/15	0	0.00	1	78.29	78.00	-1	395	-0.26%
2022/12/13	2	76.60	0	0.00	76.10	2	383	0.52%
2022/12/12	1	77.00	0	0.00	77.50	1	378	0.26%
2022/12/09	1	78.50	1	78.80	78.10	0	369	0.00%
2022/12/08	4	76.53	2	78.65	79.80	2	344	0.58%
2022/12/07	2	77.10	4	76.30	76.90	-2	320	-0.62%
2022/12/02	1	74.70	1	74.20	74.40	0	260	0.00%
2022/11/30	2	73.50	0	0.00	72.90	2	248	0.81%
2022/11/29	0	72.90	4	71.48	72.40	-4	240	-1.66%
2022/11/28	1	69.20	1	71.20	70.30	0	227	0.00%
2022/11/25	1	72.80	10	71.25	70.20	-9	229	-3.92%
2022/11/24	6	70.38	9	70.58	72.10	-3	218	-1.38%
2022/11/23	4	68.88	5	67.46	68.80	-1	206	-0.48%
2022/11/21	4	68.18	0	0.00	67.80	4	206	1.94%
2022/11/18	6	68.23	0	0.00	68.30	6	207	2.90%
2022/11/16	5	67.18	0	0.00	67.50	5	222	2.25%
2022/11/14	3	65.87	0	0.00	66.30	3	242	1.24%
2022/10/20	0	0.00	3	59.73	61.00	-3	251	-1.19%
2022/10/17	0	0.00	1	58.80	59.60	-1	253	-0.39%
2022/10/14	0	0.00	1	59.40	59.60	-1	255	-0.39%
2022/10/13	1	58.30	0	0.00	56.80	1	255	0.39%
2022/09/19	0	0.00	3	67.33	66.80	-3	277	-1.08%
2022/08/24	0	0.00	1	73.00	71.00	-1	325	-0.31%
2022/08/18	0	0.00	2	67.70	68.50	-2	299	-0.67%
2022/08/12	1	67.40	0	0.00	68.00	1	298	0.33%
2022/07/28	1	65.00	0	0.00	65.20	1	306	0.33%
2022/07/26	0	0.00	1	65.60	65.50	-1	306	-0.33%
2022/07/22	1	70.30	0	0.00	69.30	1	332	0.30%
2022/07/21	0	0.00	2	70.20	70.50	-2	345	-0.58%
2022/07/07	3	67.80	0	0.00	67.90	3	354	0.85%
2022/06/22	1	70.60	0	0.00	70.40	1	363	0.27%
2022/06/17	0.1	83.80	0	0.00	82.00	0.1	353	0.01%
2022/06/08	0.1	93.00	0	0.00	90.60	0.1	359	0.01%
2022/06/01	9	95.39	0	0.00	95.40	9	361	2.49%
2022/05/12	0	0.00	5	89.76	88.20	-5	388	-1.29%
2022/04/29	0	0.00	1	93.50	93.50	-1	420	-0.24%
2022/04/28	1	92.40	0	0.00	91.20	1	423	0.24%
2022/04/25	1	97.50	0	0.00	97.00	1	393	0.25%
2022/04/19	1	99.20	0	0.00	100.00	1	414	0.24%
2022/04/13	0	0.00	1	102.50	103.50	-1	437	-0.23%
2022/03/22	0	0.00	5	112.00	112.00	-5	651	-0.77%
2022/03/21	1	113.50	0	0.00	113.50	1	649	0.15%
2022/03/17	0	0.00	1	110.00	111.50	-1	664	-0.15%
2022/03/15	1	108.50	6	112.08	108.00	-5	670	-0.75%
2022/03/08	0	0.00	2	113.50	111.00	-2	701	-0.29%
2022/03/04	1	117.50	0	0.00	117.00	1	708	0.14%
2022/03/02	1	119.50	0	0.00	118.50	1	766	0.13%
2022/02/11	0	0.00	1	122.00	122.00	-1	1,146	-0.09%
2022/02/09	0	0.00	1	121.00	123.50	-1	1,202	-0.08%
2022/02/07	1	116.00	0	0.00	116.00	1	1,355	0.07%
2022/01/25	1	115.00	0	0.00	111.00	1	1,386	0.07%
2022/01/21	0	0.00	3	120.00	119.00	-3	1,399	-0.21%
2022/01/18	0	0.00	1	124.50	122.00	-1	1,458	-0.07%
2022/01/14	3	119.17	0	0.00	119.50	3	1,477	0.20%
2022/01/13	0	0.00	0	123.00	122.50	0	1,469	0.00%
2022/01/07	2	125.50	0	0.00	126.00	2	1,486	0.13%
2022/01/06	1	130.50	0	0.00	129.00	1	1,483	0.07%
2021/12/29	1	132.00	0	0.00	132.00	1	1,484	0.07%
2021/12/28	1	133.00	0	0.00	133.00	1	1,506	0.07%
2021/12/27	0	0.00	1	137.00	135.00	-1	1,516	-0.07%
2021/12/23	0	0.00	2	136.25	134.50	-2	1,518	-0.13%
2021/12/22	3	133.67	0	0.00	135.50	3	1,514	0.20%
2021/12/14	6	123.92	0	0.00	123.00	6	1,623	0.37%
2021/12/09	1	131.50	0	0.00	130.00	1	1,640	0.06%
2021/12/07	0	0.00	1	133.50	131.00	-1	1,652	-0.06%
2021/12/02	0	0.00	1	130.50	129.50	-1	1,682	-0.06%
2021/12/01	1	133.00	0	0.00	132.50	1	1,700	0.06%
2021/11/29	2	131.75	0	0.00	131.50	2	1,726	0.12%
2021/11/25	0	0.00	1	139.92	138.50	-1	1,688	-0.06%
2021/11/24	0	0.00	1	135.00	136.00	-1	1,638	-0.06%
2021/11/23	2	131.50	0	0.00	131.00	2	1,655	0.12%
2021/11/18	6	140.17	0	0.00	138.00	6	1,712	0.35%
2021/11/17	1	143.50	5	142.30	139.50	-4	1,688	-0.24%
2021/11/16	2.2	137.50	1	137.50	138.00	1.2	1,617	0.07%
2021/11/11	0	0.00	1	129.00	129.00	-1	1,625	-0.06%
2021/11/09	1	127.50	0	0.00	128.00	1	1,697	0.06%
2021/11/08	0	128.00	0	0.00	127.00	0	1,704	0.00%
2021/11/05	1	132.02	1	131.50	132.50	0	1,695	0.00%
2021/11/04	4.3	135.86	2	138.50	137.50	2.3	1,638	0.14%
2021/11/03	1	127.00	0	0.00	129.50	1	1,586	0.06%
2021/11/02	0	0.00	1	126.50	126.00	-1	1,642	-0.06%
2021/10/19	2	128.50	0	0.00	127.00	2	1,990	0.10%
2021/10/14	1	125.00	1	123.50	124.50	0	2,174	0.00%
2021/10/07	1	126.00	0	0.00	127.50	1	2,546	0.04%
2021/09/30	1	130.50	0	0.00	132.00	1	3,113	0.03%
2021/09/29	1	128.50	1	130.50	127.50	0	3,275	0.00%
2021/09/28	0	0.00	1	134.98	135.00	-1	3,487	-0.03%
2021/09/27	0	0.00	1	144.00	142.00	-1	3,688	-0.03%
2021/09/23	1	150.51	0	0.00	150.00	1	3,738	0.03%
2021/09/22	0	0.00	5	142.40	141.00	-5	3,894	-0.13%
2021/09/17	1.1	146.55	1	144.50	146.50	0.1	3,927	0.00%
2021/09/14	2	141.00	1	141.00	139.50	1	4,241	0.02%
2021/09/10	1	141.00	0	0.00	141.50	1	4,412	0.02%
2021/09/08	1	140.00	0	0.00	139.00	1	4,661	0.02%
2021/09/06	1	149.50	1	151.00	146.50	0	5,008	0.00%
2021/09/03	2	145.50	0	0.00	146.00	2	5,235	0.04%
2021/09/01	1	150.50	2	150.25	153.00	-1	5,379	-0.02%
2021/08/31	2	151.00	0	0.00	151.00	2	5,519	0.04%
2021/08/27	1	153.00	2	154.75	150.50	-1	5,835	-0.02%
2021/08/26	3	163.33	2	164.50	157.50	1	5,996	0.02%
2021/08/25	0	0.00	2	159.00	158.50	-2	6,039	-0.03%
2021/08/24	2	157.50	0	0.00	154.50	2	6,115	0.03%
2021/08/23	0	0.00	1	155.00	159.50	-1	6,194	-0.02%
2021/08/20	1	156.00	2	153.50	151.50	-1	6,297	-0.02%
2021/08/19	2	152.50	0	0.00	151.50	2	6,343	0.03%
2021/08/18	1	157.50	1	157.50	159.50	0	6,342	0.00%
2021/08/17	1	163.00	0	0.00	149.50	1	6,332	0.02%
2021/08/16	0	0.00	1	153.50	158.00	-1	6,314	-0.02%
2021/08/13	1	159.50	0	0.00	159.00	1	6,259	0.02%
2021/08/12	0	0.00	5	163.00	166.00	-5	6,232	-0.08%
2021/08/11	2	163.25	0	0.00	160.00	2	6,217	0.03%
2021/08/10	0	0.00	1	166.00	162.00	-1	6,203	-0.02%
2021/08/09	11	164.77	1	167.00	165.00	10	6,212	0.16%
2021/08/06	4	163.75	0	165.50	164.00	4	6,199	0.06%
2021/08/04	1	169.00	2	169.75	169.50	-1	6,179	-0.02%
2021/08/02	0	0.00	4	170.25	174.00	-4	6,334	-0.06%
2021/07/30	5	174.50	2	178.00	169.50	3	6,321	0.05%
2021/07/29	0	0.00	1	174.00	177.50	-1	6,309	-0.02%
2021/07/28	1	172.50	0	0.00	172.00	1	6,279	0.02%
2021/07/27	4.1	176.17	2	178.75	175.00	2.1	6,231	0.03%
2021/07/26	1	184.50	4	181.13	183.50	-3	6,197	-0.05%
2021/07/23	5	180.30	1	186.00	176.50	4	6,195	0.06%
2021/07/22	1	182.00	0	0.00	182.00	1	6,119	0.02%
2021/07/21	1	181.00	3	182.50	180.50	-2	6,093	-0.03%
2021/07/20	5	180.20	4	178.25	176.00	1	6,037	0.02%
2021/07/19	10	187.30	4	188.13	185.00	6	5,937	0.10%
2021/07/16	5	187.10	2	184.81	186.00	3	5,848	0.05%
2021/07/15	0	0.00	1	175.50	177.50	-1	5,691	-0.02%
2021/07/14	3	175.33	3	175.50	176.00	0	5,636	0.00%
2021/07/13	2	175.00	6.2	181.40	174.50	-4.2	5,562	-0.08%
2021/07/12	7	180.00	5.1	179.05	179.00	1.9	5,415	0.04%
2021/07/09	2	178.00	8.4	176.88	177.50	-6.4	5,321	-0.12%
2021/07/08	8	176.69	9	177.56	173.50	-1	5,240	-0.02%
2021/07/07	14	170.25	9.4	169.73	173.00	4.6	5,072	0.09%
2021/07/06	15.1	170.47	9	168.22	167.50	6.1	4,938	0.12%
2021/07/05	9	162.11	10	160.30	163.00	-1	4,783	-0.02%
2021/07/02	12	155.63	9	158.50	160.50	3	4,574	0.07%
2021/07/01	3	148.00	8	143.25	146.00	-5	4,393	-0.11%
2021/06/30	0	0.00	3.2	143.97	143.50	-3.2	4,351	-0.07%
2021/06/29	10.2	147.74	5	147.90	144.00	5.2	4,302	0.12%
2021/06/28	1	139.50	0	0.00	141.50	1	4,129	0.02%
2021/06/25	6	141.75	0	0.00	140.50	6	4,087	0.15%
2021/06/24	2	144.00	2	147.75	144.00	0	3,996	0.00%
2021/06/23	4	149.88	17	145.21	150.50	-13	3,880	-0.34%
2021/06/21	1	144.00	3	142.67	143.00	-2	3,636	-0.06%
2021/06/18	3	149.18	0	0.00	142.00	3	3,571	0.08%
2021/06/17	5	148.70	2.4	149.21	149.50	2.6	3,403	0.08%
2021/06/16	3.3	146.48	3	149.50	149.50	0.3	3,316	0.01%
2021/06/15	6.1	142.40	5.4	140.70	138.50	0.7	3,156	0.02%
2021/06/11	14.2	140.45	14	139.36	142.00	0.2	2,992	0.01%
2021/06/10	0.1	132.00	3	129.83	129.50	-2.9	2,787	-0.11%
2021/06/09	13	128.81	8	129.44	129.50	5	2,720	0.18%
2021/06/08	11.1	129.22	5	126.80	126.50	6.1	2,628	0.23%
2021/06/07	7	130.00	18	126.89	134.00	-11	2,495	-0.44%
2021/06/04	29	128.71	15	128.90	129.00	14	2,380	0.59%
2021/06/03	1	126.00	4	124.50	129.00	-3	2,219	-0.14%
2021/06/02	3	117.50	5	115.80	117.50	-2	2,040	-0.10%
2021/06/01	6	112.83	7	111.57	113.50	-1	1,972	-0.05%
2021/05/31	8	107.81	1	106.50	109.50	7	1,890	0.37%
2021/05/28	4	105.38	3	104.00	105.50	1	1,802	0.06%
2021/05/27	0	0.00	4	99.38	100.00	-4	1,688	-0.24%
2021/05/26	1	95.30	0	0.00	95.30	1	1,647	0.06%
2021/05/24	0	0.00	2	90.20	93.50	-2	1,687	-0.12%
2021/05/21	0	0.00	1	89.00	89.10	-1	1,693	-0.06%
2021/05/13	0	0.00	1	90.30	88.30	-1	1,894	-0.05%
2021/05/12	0	0.00	1	95.10	91.20	-1	1,885	-0.05%
2021/05/11	0	0.00	0.1	96.00	93.00	-0.1	1,870	-0.01%
2021/05/10	4.1	98.34	9	104.06	96.00	-4.9	1,843	-0.27%
2021/05/05	0	0.00	1	89.30	89.00	-1	1,825	-0.05%
2021/04/29	2	96.60	11	95.42	94.00	-9	2,061	-0.44%
2021/04/28	1	93.50	0	0.00	93.10	1	2,069	0.05%
2021/04/27	0	0.00	1	92.50	92.20	-1	2,064	-0.05%
2021/04/26	0	0.00	1	91.20	91.10	-1	2,053	-0.05%
2021/04/21	1	90.80	0	0.00	91.50	1	2,038	0.05%
2021/04/20	1	90.80	0	0.00	91.00	1	2,031	0.05%
2021/04/16	0	0.00	1	90.90	90.40	-1	2,024	-0.05%
2021/04/14	2	90.00	2	89.10	90.20	0	2,019	0.00%
2021/04/09	4	93.50	0	0.00	92.10	4	2,013	0.20%
2021/04/08	5	96.04	1	95.20	95.10	4	1,987	0.20%
2021/04/07	2	94.40	4.2	96.23	95.80	-2.2	1,956	-0.11%
2021/04/06	2	93.40	0	0.00	92.60	2	1,895	0.11%
2021/03/31	3	92.17	2	92.60	93.30	1	1,849	0.05%
2021/03/24	0	0.00	1	90.20	90.50	-1	1,791	-0.06%
2021/03/23	0	0.00	1	90.50	90.30	-1	1,786	-0.06%
2021/03/16	2	92.90	3	93.83	94.00	-1	1,677	-0.06%
2021/03/12	2	90.50	0	0.00	90.20	2	1,606	0.12%
2021/03/10	1.1	92.01	1	91.70	91.40	0.1	1,577	0.00%
2021/03/08	1.1	89.69	0	0.00	87.60	1.1	1,528	0.07%
2021/03/05	1	91.10	1	90.00	90.20	0	1,510	0.00%
2021/02/26	0.1	91.65	0	0.00	91.20	0.1	1,433	0.01%
2021/02/25	1	90.70	0	0.00	90.50	1	1,408	0.07%
2021/02/24	1	94.90	1	94.20	91.00	0	1,383	0.00%
2021/02/23	1	89.50	0	0.00	90.30	1	1,314	0.08%
2021/02/22	1	88.70	2	88.35	88.40	-1	1,285	-0.08%
2021/02/18	1	86.20	0	0.00	85.60	1	1,223	0.08%
2021/02/17	0	0.00	4	83.93	84.50	-4	1,195	-0.33%
2021/02/05	0	0.00	2	83.00	83.20	-2	1,127	-0.18%
2021/02/04	4	83.95	2	82.30	82.40	2	1,080	0.19%
2021/02/02	0	0.00	2	80.40	80.20	-2	970	-0.21%
2021/02/01	2	78.90	0	0.00	78.50	2	935	0.21%
2021/01/28	4	82.55	3	82.00	82.50	1	854	0.12%
2021/01/27	5	81.52	1	81.10	81.20	4	794	0.50%
2021/01/26	1	80.00	3	79.60	78.20	-2	698	-0.29%
2021/01/25	3	76.90	1	74.40	79.60	2	636	0.31%
2021/01/22	3	73.20	1	72.40	75.00	2	521	0.38%
2021/01/21	0	0.00	1	72.30	72.90	-1	392	-0.25%
2021/01/20	0	0.00	3	63.00	66.30	-3	319	-0.94%
2021/01/14	3	67.60	0	0.00	67.70	3	303	0.99%
2021/01/06	2	69.95	1	68.00	68.20	1	286	0.35%
2020/12/18	0	0.00	2	68.70	69.30	-2	271	-0.74%
2020/12/11	0	0.00	1	69.00	68.40	-1	299	-0.33%
2020/12/10	1	69.20	0	0.00	69.20	1	316	0.32%
2020/12/08	1	68.80	0	0.00	68.60	1	342	0.29%
2020/12/07	1	70.00	0	0.00	69.10	1	340	0.29%
2020/12/01	1	70.00	0	0.00	69.80	1	333	0.30%
2020/10/26	0	0.00	1	74.00	73.50	-1	356	-0.28%
2020/10/12	0	0.00	1	68.30	68.30	-1	371	-0.27%
2020/10/08	1	69.90	2	69.70	69.70	-1	373	-0.27%
2020/10/05	1	70.10	0	0.00	70.20	1	387	0.26%
2020/09/16	1	80.90	0	0.00	80.70	1	442	0.23%
2020/09/15	1	85.40	0	0.00	85.50	1	440	0.23%
2020/09/14	1	85.00	0	0.00	85.00	1	425	0.24%
2020/09/07	0	0.00	2	85.00	85.00	-2	418	-0.48%
2020/09/04	0	0.00	1	86.80	86.50	-1	423	-0.24%
2020/08/28	0	0.00	1	85.90	85.80	-1	552	-0.18%
2020/08/24	0	0.00	4	85.70	85.50	-4	578	-0.69%
2020/08/21	4	84.60	0	0.00	84.90	4	585	0.68%
2020/08/19	7	86.54	6	86.35	85.80	1	614	0.16%
2020/08/18	5	86.40	6	86.92	86.90	-1	615	-0.16%
2020/08/17	0	0.00	1	86.10	86.30	-1	616	-0.16%
2020/08/14	0	0.00	4	84.43	85.00	-4	621	-0.64%
2020/08/13	5	84.22	12	83.97	84.20	-7	631	-1.11%
2020/08/12	13	83.35	0	0.00	83.70	13	667	1.95%
2020/08/11	0	0.00	5	83.16	82.90	-5	676	-0.74%
2020/08/10	3	84.00	1	84.00	83.90	2	685	0.29%
2020/08/07	2	83.90	0	0.00	83.20	2	694	0.29%
2020/08/06	1	81.40	0	0.00	81.40	1	691	0.14%
2020/07/30	1	82.50	0	0.00	82.70	1	795	0.13%
2020/07/29	2	80.30	2	81.20	81.50	0	812	0.00%
2020/07/17	0	0.00	2	85.55	85.20	-2	872	-0.23%
2020/07/10	0	0.00	1	85.20	85.20	-1	904	-0.11%
2020/07/08	2	88.50	0	0.00	88.50	2	891	0.22%
2020/07/06	2	90.20	2	90.75	90.90	0	868	0.00%
2020/07/03	1	89.10	1	89.60	89.30	0	868	0.00%
2020/07/02	1	88.90	2	89.20	89.10	-1	874	-0.11%
2020/07/01	0	0.00	1	88.40	88.30	-1	873	-0.11%
2020/06/30	0	0.00	2	87.60	87.20	-2	870	-0.23%
2020/06/22	4	89.00	0	0.00	88.80	4	880	0.45%
2020/06/16	1	89.10	1	88.70	88.80	0	905	0.00%
2020/06/12	1	86.30	0	0.00	86.90	1	919	0.11%
2020/06/09	0	0.00	2	88.85	88.40	-2	943	-0.21%
2020/06/08	2	89.95	0	0.00	89.50	2	944	0.21%
2020/06/05	1	92.50	3	92.73	92.00	-2	911	-0.22%
2020/06/04	2	91.50	2	91.50	93.00	0	886	0.00%
2020/06/03	1	90.00	1	90.00	90.00	0	849	0.00%
2020/06/01	0	0.00	1	89.70	89.70	-1	855	-0.12%
2020/05/28	3	90.10	0	0.00	89.30	3	861	0.35%
2020/05/27	0	0.00	1	91.60	90.00	-1	858	-0.12%
2020/05/21	1	89.90	0	0.00	89.70	1	830	0.12%
2020/05/20	1	89.10	0	0.00	88.80	1	825	0.12%
2020/05/19	2	89.65	1	90.40	89.30	1	818	0.12%
2020/05/15	1	87.70	0	0.00	86.50	1	803	0.12%
2020/05/11	0	0.00	2	90.00	90.00	-2	800	-0.25%
2020/05/08	7	90.14	4	91.03	90.00	3	787	0.38%
2020/05/07	0	0.00	2	91.20	91.50	-2	735	-0.27%
2020/05/05	4	89.43	2	89.55	88.70	2	717	0.28%
2020/05/04	1	87.90	1	89.10	88.60	0	705	0.00%
2020/04/24	1	84.90	1	84.70	85.00	0	691	0.00%
2020/04/23	2	83.65	0	0.00	83.70	2	697	0.29%
2020/04/22	1	83.40	0	0.00	82.90	1	692	0.14%
2020/04/21	0	0.00	1	82.30	81.60	-1	689	-0.14%
2020/04/17	0	0.00	1	84.10	83.10	-1	685	-0.15%
2020/04/15	1	82.50	0	0.00	82.30	1	672	0.15%
2020/04/08	2	81.20	3	81.93	81.70	-1	695	-0.14%
2020/04/07	0	0.00	1	78.00	77.70	-1	683	-0.15%
2020/04/06	0	0.00	4	75.20	76.70	-4	683	-0.59%
2020/03/31	1	75.40	0	0.00	75.00	1	755	0.13%
2020/03/25	1	75.70	0	0.00	75.40	1	770	0.13%
2020/03/19	0	0.00	1	70.70	66.40	-1	766	-0.13%
2020/03/17	0	0.00	1	72.30	73.60	-1	755	-0.13%
2020/03/16	0	0.00	3	74.10	72.90	-3	748	-0.40%
2020/03/13	2	70.00	0	0.00	72.50	2	736	0.27%
2020/03/12	4	79.00	0	0.00	76.30	4	722	0.55%
2020/03/05	0	0.00	2	86.65	86.40	-2	695	-0.29%
2020/03/04	2	85.25	2	84.65	85.90	0	685	0.00%
2020/03/03	2	86.00	0	0.00	85.80	2	684	0.29%
2020/02/26	0	0.00	2	86.70	86.50	-2	707	-0.28%
2020/02/24	0	0.00	4	85.00	86.40	-4	716	-0.56%
2020/02/18	0	0.00	1	86.00	86.00	-1	703	-0.14%
2020/02/17	1	84.30	0	0.00	85.20	1	692	0.14%
2020/02/12	0	0.00	2	84.90	84.20	-2	688	-0.29%
2020/02/11	0	0.00	1	81.00	81.40	-1	684	-0.15%
2020/02/07	1	81.90	0	0.00	81.40	1	715	0.14%
2020/02/04	0	0.00	1	82.80	83.00	-1	718	-0.14%
2020/01/31	1	83.50	0	0.00	83.40	1	740	0.14%
2020/01/30	2	83.85	0	0.00	83.80	2	749	0.27%
2020/01/20	1	93.50	1	93.60	93.10	0	748	0.00%
2020/01/17	0	0.00	1	94.00	93.80	-1	768	-0.13%
2020/01/15	0	0.00	2	92.20	92.10	-2	830	-0.24%
2020/01/14	1	92.40	1	92.80	92.40	0	854	0.00%
2020/01/13	0	0.00	4	92.20	92.20	-4	851	-0.47%
2020/01/09	1	92.20	11	92.25	92.20	-10	860	-1.16%
2020/01/08	3	90.57	0	0.00	90.70	3	874	0.34%
2020/01/07	15	91.55	1	90.80	91.30	14	907	1.54%
2020/01/06	7	92.51	6	92.50	92.60	1	905	0.11%
2020/01/03	3	95.80	0	0.00	93.80	3	900	0.33%
2020/01/02	1	95.90	2	96.55	96.60	-1	888	-0.11%
2019/12/31	1	95.30	0	0.00	95.10	1	891	0.11%
2019/12/30	1	95.20	2	95.30	95.30	-1	889	-0.11%
2019/12/27	1	96.10	4	96.35	96.10	-3	885	-0.34%
2019/12/26	3	97.10	5	96.46	97.20	-2	870	-0.23%
2019/12/25	1	94.00	0	0.00	94.40	1	811	0.12%
2019/12/23	1	93.00	0	0.00	92.70	1	806	0.12%
2019/12/20	1	94.00	0	0.00	93.70	1	804	0.12%
2019/12/13	0	0.00	1	93.00	92.30	-1	790	-0.13%
2019/12/09	0	0.00	1	92.40	92.40	-1	810	-0.12%
2019/12/06	1	91.70	0	0.00	91.40	1	815	0.12%
2019/12/05	1	91.50	0	0.00	91.50	1	843	0.12%
2019/11/29	1	92.10	0	0.00	92.00	1	868	0.12%
2019/11/27	1	94.20	1	94.70	94.20	0	889	0.00%
2019/11/26	1	94.70	0	0.00	94.70	1	894	0.11%
2019/11/25	0	0.00	2	94.65	94.30	-2	890	-0.22%
2019/11/18	0	0.00	1	94.00	93.20	-1	1,147	-0.09%
2019/11/15	3	92.83	0	0.00	92.60	3	1,183	0.25%
2019/11/12	1	94.00	0	0.00	93.70	1	1,206	0.08%
2019/11/07	1	92.90	0	0.00	92.70	1	1,260	0.08%
2019/11/06	2	94.65	0	0.00	94.70	2	1,250	0.16%
2019/11/05	2	96.60	0	0.00	96.40	2	1,246	0.16%
2019/11/01	1	97.00	0	0.00	97.00	1	1,242	0.08%
2019/10/31	1	98.00	1	98.70	97.00	0	1,243	0.00%
2019/10/30	1	98.00	0	0.00	98.00	1	1,222	0.08%
2019/10/29	0	0.00	3	98.10	98.30	-3	1,212	-0.25%
2019/10/28	0	0.00	1	99.90	98.00	-1	1,206	-0.08%
2019/10/25	2	100.00	1	100.50	99.50	1	1,198	0.08%
2019/10/23	2	101.25	3	99.83	100.00	-1	1,185	-0.08%
2019/10/22	0	0.00	1	99.00	99.00	-1	1,158	-0.09%
2019/10/21	1	96.60	0	0.00	96.60	1	1,173	0.09%
2019/10/17	1	97.80	0	0.00	98.00	1	1,173	0.09%
2019/10/16	0	0.00	3	98.13	97.30	-3	1,172	-0.26%
2019/10/15	1	98.90	1	99.40	99.40	0	1,162	0.00%
2019/10/14	1	94.80	0	0.00	94.70	1	1,124	0.09%
2019/10/07	0	0.00	1	95.00	95.00	-1	1,116	-0.09%
2019/10/02	3	92.00	2	91.80	91.50	1	1,093	0.09%
2019/09/25	1	94.30	0	0.00	93.70	1	1,075	0.09%
2019/09/24	2	94.75	0	0.00	93.50	2	1,078	0.19%
2019/09/19	3	94.97	0	0.00	95.60	3	1,054	0.28%
2019/09/17	4	93.40	0	0.00	93.40	4	1,039	0.38%
2019/09/16	0	0.00	4	94.20	93.60	-4	1,036	-0.39%
2019/09/12	5	96.32	2	95.55	96.70	3	1,028	0.29%
2019/09/10	2	91.45	0	0.00	91.40	2	1,010	0.20%
2019/09/09	1	92.90	4	92.80	92.90	-3	997	-0.30%
2019/09/05	1	98.50	0	0.00	98.10	1	959	0.10%
2019/08/30	1	95.80	0	0.00	95.20	1	914	0.11%
2019/08/28	1	97.40	0	0.00	97.30	1	885	0.11%
2019/08/26	0	0.00	1	101.00	96.50	-1	843	-0.12%
2019/08/23	0	0.00	5	104.70	103.50	-5	805	-0.62%
2019/08/22	8	103.75	0	0.00	108.00	8	756	1.06%
2019/08/21	0	0.00	2	97.90	104.00	-2	677	-0.30%
2019/08/20	0	0.00	1	94.40	94.80	-1	574	-0.17%
2019/08/13	0	0.00	4	92.38	92.00	-4	481	-0.83%
2019/08/12	4	93.50	4	91.00	93.20	0	468	0.00%
2019/08/08	1	88.40	0	0.00	89.90	1	436	0.23%
2019/08/02	1	85.60	0	0.00	85.30	1	433	0.23%
2019/07/31	1	85.30	0	0.00	87.10	1	441	0.23%
2019/07/30	1	87.80	1	85.80	85.10	0	442	0.00%
2019/07/29	1	88.30	0	0.00	88.10	1	454	0.22%
2019/07/26	1	89.00	0	0.00	89.30	1	484	0.21%
2019/07/25	2	90.70	0	0.00	90.60	2	516	0.39%
2019/07/24	2	88.60	0	0.00	88.20	2	522	0.38%
2019/07/23	0	0.00	1	83.00	88.00	-1	544	-0.18%
2019/07/22	0	0.00	1	78.50	80.00	-1	560	-0.18%
2019/07/17	1	79.90	1	79.90	80.00	0	559	0.00%
2019/07/16	1	81.00	0	0.00	80.80	1	550	0.18%
2019/07/15	0	0.00	1	81.90	81.30	-1	548	-0.18%
2019/07/11	0	0.00	1	81.50	81.10	-1	551	-0.18%
2019/07/04	1	77.70	0	0.00	77.60	1	564	0.18%
2019/06/28	0	0.00	1	76.80	75.60	-1	582	-0.17%
2019/06/26	1	74.90	0	0.00	74.90	1	582	0.17%
2019/06/21	1	77.80	0	0.00	77.60	1	599	0.17%
2019/06/19	1	79.50	0	0.00	78.90	1	594	0.17%
2019/06/04	0	0.00	2	73.20	73.00	-2	606	-0.33%
2019/05/20	0	0.00	12	78.02	78.10	-12	603	-1.99%
2019/05/17	0	0.00	4	80.15	77.80	-4	600	-0.67%
2019/05/16	1	82.10	2	82.70	80.80	-1	592	-0.17%
2019/05/15	4	83.23	12	82.73	83.90	-8	584	-1.37%
2019/05/14	0	0.00	4	80.30	80.20	-4	574	-0.70%
2019/05/13	2	80.20	1	80.00	78.90	1	565	0.18%
2019/05/10	0	0.00	6	85.52	83.60	-6	553	-1.08%
2019/05/09	0	0.00	7	84.30	84.40	-7	547	-1.28%
2019/05/08	0	0.00	1	88.10	88.70	-1	536	-0.19%
2019/05/07	8	91.43	0	0.00	90.20	8	528	1.51%
2019/05/06	16	90.83	1	90.10	91.00	15	518	2.89%
2019/05/03	4	92.40	0	0.00	93.70	4	488	0.82%
2019/04/23	3	93.63	0	0.00	94.90	3	448	0.67%
2019/04/22	0	0.00	1	92.00	94.00	-1	400	-0.25%
2019/04/19	4	91.08	1	91.40	93.20	3	366	0.82%
2019/04/18	1	88.60	0	0.00	88.00	1	316	0.32%