台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    332.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.45%
  • 成交量
    283
  • 產業
    上櫃 半導體類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134328.3800.00332.5043211.24%
2024/12/121335.0000.00331.0013210.31%
2024/12/111335.5000.00331.0013230.31%
2024/12/063345.833344.50346.0003250.00%
2024/11/1500.003348.67347.00-3402-0.74%
2024/11/144350.381344.50343.0034000.75%
2024/11/081380.501377.00367.5004000.00%
2024/11/051337.501335.50336.5003910.00%
2024/10/222369.002366.50366.5004150.00%
2024/10/211360.001365.00367.5004210.00%
2024/09/240356.0000.00353.0006180.00%
2024/09/0500.000365.50360.5007790.00%
2024/08/3000.001406.00398.00-1859-0.12%
2024/08/293398.6700.00397.5038630.35%
2024/08/261405.501386.50383.0008500.00%
2024/08/231394.0000.00394.0018470.12%
2024/07/185395.000386.00385.0058030.62%
2024/07/1500.000.1418.00414.50-0.1794-0.01%
2024/07/120410.0000.00409.0007970.00%
2024/07/0900.000422.00417.0008080.00%
2024/07/081.1396.3300.00409.001.18010.14%
2024/07/0400.000419.50418.5007730.00%
2024/07/0300.001451.93427.00-1755-0.13%
2024/07/021448.000434.00445.0017320.14%
2024/06/270428.0000.00420.0006780.00%
2024/06/260417.5000.00417.5006610.00%
2024/06/240390.3000.00398.0006190.00%
2024/06/2000.005370.00369.00-5590-0.85%
2024/06/1900.000370.00368.5005880.00%
2024/06/170375.0000.00376.0005680.00%
2024/06/124362.372366.50366.0025280.38%
2024/06/0700.002347.50350.50-2513-0.39%
2024/06/066353.081353.50351.5055110.98%
2024/06/051331.501336.48336.5004660.00%
2024/06/040309.5000.00306.0004440.00%
2024/05/310305.000305.00304.0004550.00%
2024/05/290318.000317.00315.000466-0.01%
2024/05/270312.503314.33313.50-3457-0.65%
2024/05/074301.634300.12306.0005260.00%
2024/04/2900.003305.00306.00-3508-0.59%
2024/04/196297.500305.00300.5065171.16%
2024/04/180319.0000.00313.5005140.00%
2024/04/1700.002314.99312.00-2513-0.39%
2024/04/162299.001303.98303.0015080.19%
2024/04/150316.0000.00317.5004960.00%
2024/04/120311.003306.17307.50-3484-0.62%
2024/04/111299.5000.00303.5014740.21%
2024/04/093288.0000.00288.5034660.64%
2024/04/0300.000286.00289.5004730.00%
2024/04/010293.0000.00287.0005270.00%
2024/03/191310.001304.00307.0006820.00%
2024/03/1800.002304.50307.50-2681-0.29%
2024/03/152291.5000.00294.5026770.30%
2024/03/0800.000301.50291.0006730.00%
2024/03/0700.000317.81301.0006760.00%
2024/03/060310.0000.00304.0006670.00%
2024/03/040302.0000.00300.0006470.00%
2024/02/2900.000300.50299.0006440.00%
2024/02/270308.000308.00305.5006420.00%
2024/02/230302.4400.00319.5006410.00%
2024/02/200303.0000.00299.5006200.00%
2024/02/190311.000.1317.86315.00-0.1619-0.01%
2024/02/1500.000297.06298.0006090.00%
2024/02/050286.0000.00287.0006060.00%
2024/02/010289.0000.00286.5006090.00%
2024/01/310291.000290.50291.5006100.00%
2024/01/260268.0000.00272.0006040.00%
2024/01/170274.0000.00267.5006130.00%
2024/01/160281.5000.00278.5006080.00%
2024/01/120284.0000.00283.0006100.00%
2024/01/110289.1200.00290.0006060.00%
2024/01/0500.000290.50290.0006230.00%
2024/01/040.1292.770291.50292.000.16190.01%
2024/01/0200.000307.71308.0006000.00%
2023/12/2800.001312.50313.00-1585-0.17%
2023/12/2700.000321.63321.5005710.00%
2023/12/261290.1100.00305.5015270.19%
2023/12/220288.000284.00283.0004940.00%
2023/12/180271.5000.00274.0004330.00%
2023/12/150266.502266.00266.00-2398-0.50%
2023/12/140245.0000.00244.0003470.00%
2023/12/132235.5000.00234.0023340.60%
2023/12/110229.0000.00231.0003330.00%
2023/12/070240.500230.00231.0003240.00%
2023/12/050242.000242.50242.0003040.00%
2023/11/300240.0000.00241.5002850.00%
2023/11/2700.000241.00240.5002810.00%
2023/11/220247.0000.00244.0002690.00%
2023/11/1600.002239.00240.00-2254-0.78%
2023/11/0100.000219.00219.5002150.00%
2023/10/300227.0000.00227.0002170.00%
2023/10/250223.5000.00221.0002340.00%
2023/10/2300.000212.00212.5002250.00%
2023/10/160213.5000.00212.0002140.00%
2023/08/3000.001189.00190.00-1400-0.25%
2023/08/2100.002196.50197.00-2460-0.43%
2023/08/162195.0000.00195.5024580.44%
2023/08/092202.002204.00203.0004520.00%
2023/07/2600.001223.00223.00-1394-0.25%
2023/07/211221.0000.00228.5013880.26%
2023/07/1200.000228.50227.5003730.00%
2023/07/1000.000229.50229.5003730.00%
2023/07/071235.0000.00233.0013720.27%
2023/07/0600.002247.75243.50-2363-0.55%
2023/07/050235.5000.00233.0003350.00%
2023/07/0300.001230.00228.50-1325-0.31%
2023/06/301220.0000.00225.5013200.31%
2023/06/2900.002220.00220.00-2317-0.63%
2023/06/2800.002220.50219.50-2318-0.63%
2023/06/2700.001225.50223.50-1316-0.32%
2023/06/214229.0000.00235.0043101.29%
2023/06/151225.5000.00223.5013020.33%
2023/06/1400.000233.00226.5002990.00%
2023/06/0600.000206.00205.0002620.00%
2023/06/021215.000215.00213.0012710.37%
2023/06/012214.751.1215.85216.500.92720.34%
2023/05/300217.0000.00217.0002550.00%
2023/05/260.1211.0000.00205.500.12550.03%
2023/05/1900.001197.00196.50-1248-0.40%
2023/05/0800.001189.00190.00-1278-0.36%
2023/04/1900.002210.50208.50-2286-0.70%
2023/04/182214.5000.00212.0022860.70%
2023/04/171214.5000.00214.5012840.35%
2023/04/1400.001213.00212.50-1279-0.36%
2023/03/101202.0000.00202.5012590.39%
2023/03/0300.002207.50207.00-2314-0.64%
2023/03/012208.501209.50211.5013130.32%
2023/02/242212.2500.00209.5023130.64%
2023/02/162211.0000.00213.5023090.65%
2023/02/0300.001210.50206.00-1306-0.33%
2023/02/0200.001204.00204.00-1295-0.34%
2023/01/301194.5000.00193.0012930.34%
2022/12/151193.0000.00191.0013420.29%
2022/12/0500.001219.00216.00-1334-0.30%
2022/11/3000.002209.00215.00-2318-0.63%
2022/11/291208.0000.00208.5013040.33%
2022/11/252191.001199.00196.0013090.32%
2022/11/1800.001188.00179.00-1431-0.23%
2022/11/1700.001181.50182.00-1427-0.23%
2022/11/161183.0000.00182.5014270.23%
2022/11/151179.0000.00179.0014220.24%
2022/11/111173.001178.00172.5004220.00%
2022/11/101170.0000.00167.5014180.24%
2022/10/2800.001151.00146.00-1414-0.24%
2022/10/251152.0000.00143.5014330.23%
2022/08/3100.001242.00246.50-1335-0.30%
2022/08/302238.501245.00245.0012750.36%
2022/08/294222.507217.07223.00-3252-1.19%
2022/08/2300.002192.00193.00-2193-1.03%
2022/08/1700.007196.07200.50-7185-3.78%
2022/08/1500.002194.50196.50-2180-1.11%
2022/08/102182.0000.00181.0021691.18%
2022/08/051184.5000.00183.0011640.61%
2022/08/017208.3600.00198.5071404.97%
2022/07/2900.007207.00207.00-7132-5.30%
2022/07/287188.0000.00188.5071225.70%
2022/07/221187.0000.00183.0011080.92%
2022/07/212183.0000.00187.0021081.85%
2022/04/130246.0000.00243.5002600.00%
2022/04/120241.0000.00240.5002600.00%
2022/03/020245.5000.00248.5001840.00%
2022/02/2300.003270.50270.50-3181-1.66%
2022/02/223273.5000.00268.0031861.61%
2022/01/0600.002330.00317.00-2574-0.35%
2022/01/0400.001319.50316.50-1574-0.17%
2021/12/302317.7500.00320.0025920.34%
2021/12/1700.001310.00309.00-1633-0.16%
2021/12/091316.5000.00316.0016770.15%
2021/12/082321.7500.00319.0026830.29%
2021/12/0700.001322.50320.00-1682-0.15%
2021/12/061316.0000.00316.5016810.15%
2021/11/1800.005348.00343.00-5783-0.64%
2021/11/175351.201342.50346.0047950.50%
2021/11/162336.251335.50335.5018130.12%
2021/11/0500.000.1380.97384.50-0.1813-0.01%
2021/11/0100.008334.38332.00-8656-1.22%
2021/10/273325.5000.00325.5036320.47%
2021/10/265341.5000.00337.0056090.82%
2021/10/2100.005324.00323.00-5591-0.85%
2021/10/195330.5000.00328.0055720.87%
2021/10/1800.005324.50322.00-5565-0.88%
2021/10/145322.501322.50327.5045720.70%
2021/10/131317.006308.25307.50-5563-0.89%
2021/10/085300.8000.00299.5055700.88%
2021/10/0700.002285.75288.00-2597-0.33%
2021/10/061271.0000.00268.0016060.17%
2021/09/2900.001316.00306.00-1606-0.16%
2021/09/2800.002318.00318.00-2621-0.32%
2021/09/2200.001321.00324.00-1670-0.15%
2021/09/171327.501332.00327.5006680.00%
2021/09/071323.5000.00320.5017420.13%
2021/09/011351.008349.50352.50-7793-0.88%
2021/08/317353.7900.00353.5077880.89%
2021/08/304357.008358.00361.50-4777-0.51%
2021/08/231348.5000.00347.0017270.14%
2021/08/201321.501349.50349.5007100.00%
2021/08/111323.0000.00315.0016240.16%
2021/08/101330.0000.00330.0016220.16%
2021/08/061338.0000.00340.0016290.16%
2021/07/261352.5000.00354.0016720.15%
2021/07/2200.002349.00349.00-2663-0.30%
2021/07/210.1347.0000.00348.500.16570.01%
2021/07/1500.001.2382.14383.50-1.2636-0.18%
2021/07/143373.672374.50374.0016260.16%
2021/07/1300.000380.00372.0005900.00%
2021/07/1200.006373.00378.50-6579-1.03%
2021/07/091365.0000.00363.0015770.17%
2021/07/087365.7900.00364.5075961.17%
2021/07/071367.5000.00362.0016120.16%
2021/07/061370.0000.00366.5016550.15%
2021/06/302359.251367.00363.0016710.15%
2021/06/291378.004384.00376.00-3678-0.44%
2021/06/251373.001377.50379.5006930.00%
2021/06/242357.004362.75369.50-2656-0.30%
2021/06/2300.005341.00354.00-5634-0.79%
2021/06/151334.001334.00327.5005970.00%
2021/06/113321.333328.67322.0005950.00%
2021/06/1000.001314.00322.00-1569-0.18%
2021/04/2200.001335.50328.50-1848-0.12%
2021/04/142341.0000.00336.5021,0740.19%
2021/04/131372.501382.50349.0001,0670.00%
2021/04/1200.001374.00372.00-11,052-0.09%
2021/04/091363.502357.50360.00-11,005-0.10%
2021/04/081349.0000.00349.0019860.10%
2021/04/071343.501355.00343.0009790.00%
2021/04/011349.001339.00339.0009600.00%
2021/03/311340.001346.50344.5009390.00%
2021/03/1700.001331.50331.50-1915-0.11%
2021/03/1200.000.1321.00316.00-0.1923-0.01%
2021/03/1100.001321.00321.00-1935-0.11%
2021/03/091318.001318.00318.0009430.00%
2021/03/081324.0000.00318.0019810.10%
2021/03/0500.001320.00318.00-1992-0.10%
2021/03/021321.501.1321.54319.00-0.11,017-0.01%
2021/02/261315.0000.00315.0011,0310.10%
2021/02/241320.973319.00317.00-21,082-0.18%
2021/02/232.1325.4900.00324.002.11,1130.19%
2021/02/192331.2700.00331.5021,1250.18%
2021/02/041330.0000.00321.0011,1970.08%
2021/02/031336.0000.00328.0011,2040.08%
2021/02/0200.001333.00337.50-11,218-0.08%
2021/02/011313.502318.00313.00-11,230-0.08%
2021/01/292334.2500.00325.5021,2820.16%
2021/01/270342.0000.00342.0001,3180.00%
2021/01/263352.041344.00344.0021,3110.15%
2021/01/250.2372.0010364.20363.50-9.81,292-0.76%
2021/01/228368.509399.68403.50-11,264-0.08%
2021/01/2100.000.1368.00367.00-0.11,221-0.01%
2021/01/196.1360.981355.50353.505.11,2500.41%
2021/01/1500.001337.00340.00-11,346-0.07%
2021/01/133356.833364.83355.0001,4570.00%
2021/01/121363.861357.00352.5001,4260.00%
2021/01/118369.7500.00365.0081,4000.57%
2021/01/082351.504361.50363.00-21,346-0.15%
2020/12/2900.001306.50306.00-11,275-0.08%
2020/12/2200.001307.00301.00-11,292-0.08%
2020/12/211304.0000.00303.0011,3050.08%
2020/12/111304.5000.00304.5011,3870.07%
2020/12/0200.001338.50329.00-11,489-0.07%
2020/12/0100.002325.21326.00-21,459-0.14%
2020/11/301316.0010316.50317.00-91,453-0.62%
2020/11/272321.2500.00321.5021,4540.14%
2020/11/261328.5200.00331.0011,4440.07%
2020/11/241341.0000.00342.5011,4370.07%
2020/11/232347.001348.50336.5011,4240.07%
2020/11/2011335.822336.00334.0091,4010.64%
2020/11/181317.002314.00314.00-11,398-0.07%
2020/11/161314.0000.00327.0011,4040.07%
2020/11/111331.5000.00334.5011,3660.07%
2020/11/062346.503346.50334.50-11,361-0.07%
2020/11/042320.002324.00325.0001,3330.00%
2020/10/301318.501320.00310.5001,3390.00%
2020/10/281329.0000.00315.5011,3070.08%
2020/10/262316.502321.75311.0001,2560.00%
2020/10/223297.674304.25304.00-11,202-0.08%
2020/10/211277.002287.50283.00-11,138-0.09%
2020/10/1400.002286.00283.00-21,398-0.14%
2020/10/121277.0000.00275.5011,4300.07%
2020/10/081282.0000.00282.0011,4380.07%
2020/10/0700.001283.50280.50-11,433-0.07%
2020/10/061280.002282.50280.00-11,427-0.07%
2020/09/302261.502264.00264.5001,4350.00%
2020/09/241271.0000.00269.5011,5090.07%
2020/09/231285.0000.00283.5011,6130.06%
2020/09/161295.501304.50295.5002,0640.00%
2020/09/151296.001299.00291.0002,0760.00%
2020/09/1400.001289.50297.00-12,035-0.05%
2020/09/112261.252265.50270.0002,0120.00%
2020/09/1000.002267.00262.50-22,009-0.10%
2020/09/096257.755261.80261.0012,0160.05%
2020/09/081263.001266.50265.0002,0300.00%
2020/09/071263.501276.00259.5002,0290.00%
2020/09/031276.001275.00270.5002,0320.00%
2020/09/011261.001267.50267.0002,1160.00%
2020/08/2800.001276.00276.00-12,169-0.05%
2020/08/271273.5000.00274.0012,1740.05%
2020/08/261272.001275.50278.0002,1770.00%
2020/08/251279.0000.00274.0012,1820.05%
2020/08/241284.005285.90287.00-42,173-0.18%
2020/08/1900.001281.00278.00-12,182-0.05%
2020/08/181278.5000.00279.0012,2020.05%
2020/08/1400.001290.00304.50-12,293-0.04%
2020/08/132300.751299.00298.5012,3510.04%
2020/08/121307.501303.00308.5002,3690.00%
2020/08/111310.0000.00305.0012,3780.04%
2020/08/041343.001345.50346.0002,3520.00%
2020/07/292342.001330.50337.0012,3940.04%
2020/07/281333.5000.00334.5012,4030.04%
2020/07/239383.839385.28382.0002,3350.00%
2020/07/2100.004382.50382.50-42,183-0.18%
2020/07/131337.0000.00344.5012,0920.05%
2020/07/101352.001344.50342.5002,1000.00%
2020/07/092370.0000.00361.0022,1130.09%
2020/07/082350.004354.00359.50-22,103-0.10%
2020/07/0700.0011333.36327.00-112,100-0.52%
2020/07/032351.0000.00349.5022,1020.10%
2020/07/022369.252362.50356.0002,0910.00%
2020/07/013336.1714347.57349.00-111,987-0.55%
2020/06/309300.5013299.46317.50-41,891-0.21%
2020/06/2910290.701293.50289.0091,7940.50%
2020/06/2410300.454299.75304.0061,7200.35%
2020/06/2310262.709267.06279.0011,6090.06%
2020/06/221256.001258.00254.0001,5090.00%
2020/06/1900.001245.00245.00-11,459-0.07%
2020/06/1600.004237.25239.00-41,436-0.28%
2020/06/155232.701225.50225.5041,4270.28%
2020/06/1200.001241.00241.00-11,409-0.07%
2020/06/111244.5000.00245.5011,4050.07%
2020/06/1000.001254.00249.00-11,398-0.07%
2020/06/081268.502267.00258.00-11,377-0.07%
2020/06/051257.001246.00252.0001,3010.00%
2020/06/041245.001245.00244.0001,2500.00%
2020/05/2900.001231.50242.00-11,211-0.08%
2020/05/282237.7500.00230.5021,2020.17%
2020/05/271242.5000.00239.5011,1900.08%
2020/05/2600.004243.37238.50-41,175-0.34%
2020/05/251243.001252.50242.0001,1530.00%
2020/05/221245.5000.00247.0011,1290.09%
2020/05/2100.003261.67264.00-31,094-0.27%
2020/05/204246.252248.50246.0021,0610.19%
2020/05/1900.001235.00232.00-1990-0.10%
2020/05/181225.5000.00223.0019580.10%
2020/05/143228.001231.00222.0029070.22%
2020/05/121235.5000.00225.0018870.11%
2020/05/1100.001226.00227.50-1875-0.11%
2020/05/051220.002227.50222.00-1855-0.12%
2020/04/3000.002210.00210.50-2799-0.25%
2020/04/283201.501207.50204.0027840.25%
2020/04/2200.001189.00190.50-1739-0.14%
2020/04/212193.756192.33189.50-4734-0.54%
2020/04/1700.001188.50186.50-1727-0.14%
2020/04/152195.501196.00192.5017090.14%
2020/04/142194.002196.25189.5007000.00%
2020/04/0800.005177.00176.50-5677-0.74%
2020/03/261140.001144.50144.5008130.00%
2020/03/207125.861127.00127.0067990.75%
2020/03/182141.003133.00128.00-1801-0.12%
2020/03/172140.751137.00137.0018050.12%
2020/03/132166.0000.00165.5028010.25%
2020/03/0900.002185.50183.50-2817-0.24%
2020/03/051193.0000.00194.5018190.12%
2020/03/031195.0000.00192.5018190.12%
2020/02/2600.003198.50196.50-3830-0.36%
2020/02/251206.5000.00203.5018310.12%
2020/02/242206.752206.75209.5008390.00%
2020/02/1700.002.2195.59193.50-2.2827-0.27%
2020/02/130.2202.0000.00199.500.28460.02%
2020/02/122197.5000.00198.0028500.24%
2020/02/0712200.3312193.71193.0009380.00%
2020/02/053186.5000.00183.5039530.31%
2020/02/041178.0000.00187.5019590.10%
2020/01/101208.0000.00207.0011,3170.08%
2020/01/091210.0000.00207.5011,3180.08%
2020/01/080211.0000.00208.5001,3210.00%
2020/01/062210.0000.00208.0021,3300.15%
2020/01/036219.502223.00215.5041,3260.30%
2020/01/023226.0000.00228.0031,3120.23%
2019/12/311226.501231.00225.5001,3120.00%
2019/12/301227.0000.00230.0011,3040.08%
2019/12/271222.001228.00218.0001,2730.00%
2019/12/261214.501213.00215.5001,1970.00%
2019/12/251189.5000.00196.0011,1560.09%
2019/12/241189.0000.00189.5011,1690.09%
2019/12/2000.001193.00193.00-11,179-0.08%
2019/12/161190.501196.00196.0001,2520.00%
2019/12/091206.501202.50202.5001,3150.00%
2019/12/031190.001189.00191.0001,2810.00%
2019/11/2200.001200.50199.50-11,285-0.08%
2019/11/211195.0000.00198.0011,2880.08%
2019/11/2000.003195.00196.00-31,287-0.23%
2019/11/191206.0000.00209.0011,2750.08%
2019/11/1400.001220.00220.50-11,320-0.08%
2019/11/073208.838216.81206.00-51,349-0.37%
2019/11/062229.506225.00224.00-41,344-0.30%
2019/11/011245.5000.00245.0011,2650.08%
2019/10/3100.004241.00242.00-41,249-0.32%
2019/10/304251.506250.00247.50-21,223-0.16%
2019/10/2900.003238.50245.00-31,190-0.25%
2019/10/2800.002247.00241.00-21,124-0.18%
2019/10/252250.506252.08243.50-41,093-0.37%
2019/10/245232.306233.67239.50-11,008-0.10%
2019/10/231216.001214.00218.0009320.00%
2019/10/212210.751217.50210.0018780.11%
2019/10/0400.005208.50202.00-5763-0.66%
2019/10/0200.001199.00198.00-1737-0.14%
2019/09/271196.0000.00202.0017250.14%
2019/09/241205.501219.00212.5006980.00%
2019/09/2300.001209.50209.50-1674-0.15%
2019/09/201173.5011174.36190.50-10641-1.56%
2019/09/1900.006172.58173.50-6613-0.98%
2019/09/181169.5000.00169.5016060.16%
2019/09/1700.001177.00172.00-1599-0.17%
2019/09/161169.5000.00169.5015830.17%
2019/09/122183.0000.00188.0025580.36%
2019/09/102191.7500.00190.0024980.40%
2019/09/033204.0000.00200.0034750.63%
2019/08/272228.0000.00222.0024570.44%
2019/08/263203.502205.00215.0014360.23%
2019/08/2311228.9100.00209.50114222.60%
2019/08/2200.002210.00212.00-2404-0.49%
2019/08/2112192.003189.00193.0093932.29%
2019/08/192164.5000.00176.0023500.57%
2019/08/161158.5000.00160.0013220.31%
2019/08/1400.004151.00151.00-4277-1.44%
2019/08/1210134.001131.50140.5092393.76%
2019/08/0811132.2700.00135.00112145.13%
2019/08/071124.001124.50123.5001870.00%
2019/08/061118.5000.00124.0011760.57%
2019/07/174120.2500.00118.5041672.39%
2019/07/1100.001114.50117.50-1169-0.59%
2019/06/20199.6000.0099.1011660.60%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音