• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.64%
  • 成交量
    4,458張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001164.50171.00-17,106-0.01%
2024/11/2012167.333164.33165.0097,0670.13%
2024/11/192.1163.733169.00169.00-0.97,018-0.01%
2024/11/183162.671162.00162.0027,0450.03%
2024/11/154166.005167.60170.50-17,022-0.01%
2024/11/142.5168.205168.20166.00-2.57,063-0.04%
2024/11/131174.001174.49169.5007,2880.00%
2024/11/1215175.204179.13174.00117,3330.15%
2024/11/116184.584.1184.56184.501.97,2210.03%
2024/11/085191.706191.17191.00-17,170-0.01%
2024/11/072181.503.5183.14183.50-1.56,984-0.02%
2024/11/053175.672172.25172.5016,9020.01%
2024/11/043175.672177.50176.5016,9320.01%
2024/11/0100.0010.3176.32175.00-10.36,906-0.15%
2024/10/301161.002163.50162.50-16,826-0.01%
2024/10/292162.2500.00161.0026,8230.03%
2024/10/288.4166.241168.00165.007.46,8380.11%
2024/10/251168.5000.00172.0016,8350.01%
2024/10/241171.001166.00166.0006,8690.00%
2024/10/233.1177.375178.30176.00-1.96,874-0.03%
2024/10/221166.504173.25173.50-36,842-0.04%
2024/10/212.1166.483166.50166.50-0.96,771-0.01%
2024/10/185.6168.224168.00168.001.66,7710.02%
2024/10/174170.254.1169.50170.00-0.16,7000.00%
2024/10/163172.006.1171.80172.00-3.16,649-0.05%
2024/10/158177.136.1183.70172.501.96,5470.03%
2024/10/1400.001170.00181.00-16,318-0.02%
2024/10/111186.001181.51174.0006,4380.00%
2024/10/091188.002.2186.77183.00-1.26,639-0.02%
2024/10/0800.001.2181.92183.50-1.26,771-0.02%
2024/10/070186.503182.67186.00-36,859-0.04%
2024/09/270.3167.5000.00166.000.37,2800.00%
2024/09/260.1165.500.5165.00163.50-0.47,321-0.01%
2024/09/253.6168.811.5169.20169.002.17,3590.03%
2024/09/242161.751167.00168.5017,2500.01%
2024/09/234160.892.2160.31159.001.87,1310.03%
2024/09/2013171.3513167.38166.5007,0800.00%
2024/09/192167.255168.20169.50-36,982-0.04%
2024/09/1826172.3725.8168.84166.500.26,8910.00%
2024/09/1622.1168.3718.2169.94171.003.96,6730.06%
2024/09/139.1149.8410151.40161.00-0.96,252-0.01%
2024/09/124145.257146.50146.50-36,205-0.05%
2024/09/113139.003137.67136.5006,1530.00%
2024/09/104140.634139.38137.0006,1740.00%
2024/09/0915142.6715139.40142.0006,1050.00%
2024/09/064135.382.3137.29136.501.75,9610.03%
2024/09/051128.502132.75131.00-15,979-0.02%
2024/09/0300.001.5135.50131.50-1.55,936-0.03%
2024/09/028.5134.399.3136.07133.00-0.85,838-0.01%
2024/08/302139.751137.00139.0015,5040.02%
2024/08/282.3133.572128.50128.000.35,3720.01%
2024/08/272131.002129.50128.0005,2580.00%
2024/08/262130.752127.50126.5005,1550.00%
2024/08/230130.002121.00130.50-25,132-0.04%
2024/08/211125.001126.50127.0005,0990.00%
2024/08/202128.004128.25128.50-25,098-0.04%
2024/08/166127.1700.00124.0065,1990.12%
2024/08/154126.253126.50126.0015,1420.02%
2024/08/144122.136.1123.92122.00-2.14,983-0.04%
2024/08/131115.502115.00115.50-14,889-0.02%
2024/08/122114.004115.50115.50-24,871-0.04%
2024/08/092108.505111.00111.00-34,797-0.06%
2024/08/083100.50599.64101.00-24,780-0.04%
2024/08/077.1101.242103.2599.005.14,7370.11%
2024/08/062.1104.7100.0098.502.14,6880.04%
2024/08/055108.101105.50104.5044,6010.09%
2024/07/312123.506120.67122.00-44,461-0.09%
2024/07/306118.672118.25119.5044,3900.09%
2024/07/295121.700.1122.00117.004.94,3480.11%
2024/07/265118.9015113.57116.50-104,279-0.23%
2024/07/221.1110.0000.00110.001.14,1260.03%
2024/07/1900.002122.00122.00-24,078-0.05%
2024/07/1800.004123.88126.00-44,020-0.10%
2024/07/174.1126.122127.75126.502.13,9910.05%
2024/07/161123.501124.50124.0003,9500.00%
2024/07/154125.253127.00123.5013,9250.03%
2024/07/1214124.828.1127.78125.0063,8740.15%
2024/07/116132.5015.4131.95122.00-9.43,715-0.25%
2024/07/104128.7510131.40135.50-63,499-0.17%
2024/07/094122.007124.93123.50-33,339-0.09%
2024/07/0816130.0613125.27124.5033,2270.09%
2024/07/0512122.6717127.32128.50-53,001-0.17%
2024/07/0400.003114.67117.00-32,805-0.11%
2024/07/034.5107.3900.00106.504.52,7130.17%
2024/07/022111.001110.00109.0012,6780.04%
2024/07/0100.003110.67110.50-32,622-0.11%
2024/06/281109.5000.00109.0012,5650.04%
2024/06/271114.001110.50110.0002,5330.00%
2024/06/268107.5000.00110.0082,4680.32%
2024/06/2400.002109.25109.00-22,318-0.09%
2024/06/211111.002113.75114.00-12,247-0.04%
2024/06/208111.061111.50112.5072,1530.33%
2024/06/194115.883.2114.42112.500.92,0370.04%
2024/06/187108.8614111.29114.50-71,746-0.40%
2024/06/17199.1017100.54104.50-161,611-0.99%
2024/06/14294.90794.2395.30-51,509-0.33%
2024/06/13290.004.190.5590.70-2.11,396-0.15%
2024/06/126.187.62289.0089.504.11,3180.31%
2024/06/1100.001581.3284.20-151,065-1.41%
2024/06/07574.72475.3576.6019800.10%
2024/06/06174.20174.8073.0009390.00%
2024/06/04172.9000.0073.7019140.11%
2024/05/3000.000.174.3873.10-0.1867-0.01%
2024/05/2900.00175.0075.50-1862-0.12%
2024/05/28176.601.279.0576.10-0.2838-0.02%
2024/05/2700.001076.3576.80-10793-1.26%
2024/05/24476.00475.7076.1007620.00%
2024/05/2310.376.4714.177.4576.40-3.8721-0.53%
2024/05/2214.173.9724.174.2875.10-10589-1.69%
2024/05/214.168.2100.0068.404.14900.83%
2024/05/2020.167.082666.5668.40-5.9444-1.34%
2024/05/1700.002063.3063.30-20331-6.04%
2024/05/1600.004856.4157.60-48310-15.46%
2024/05/07053.6000.0053.2002980.00%
2024/04/30353.5000.0052.8032961.01%
2024/04/224549.90050.0049.804530214.85%
2024/04/1922250.48150.9050.3022130871.74% 大買/鉅額交易
2024/04/181051.6000.0052.00103043.29%
2024/04/1630751.2900.0050.8030731198.64% 大買/鉅額交易
2024/04/159052.1000.0052.009031428.63%
2024/04/11652.1000.0052.2063311.81%
2024/04/082452.1000.0052.50243257.37%
2024/04/032052.0500.0052.10203246.15%
2024/04/02053.4000.0053.1003230.01%
2024/04/0100.00553.3053.70-5323-1.55%
2024/03/293251.8600.0052.00323209.98%
2024/03/287851.91252.1051.607631923.82%
2024/03/27651.9200.0052.6063131.91%
2024/03/265652.0900.0051.905631018.04%
2024/03/2200.00152.3052.50-1301-0.33%
2024/03/21152.0000.0052.0013000.33%
2024/03/2000.00251.9052.10-2299-0.67%
2024/03/1900.00152.9052.90-1296-0.34%
2024/03/18253.00153.5053.5012910.34%
2024/03/14254.3500.0054.3022880.69%
2024/03/1300.00156.6056.00-1285-0.35%
2024/03/12157.8000.0057.8012780.36%
2024/03/08457.8000.0057.2042821.41%
2024/03/0500.000.161.2060.20-0.1280-0.04%
2024/03/040.159.802559.5360.90-24.9278-8.95%
2024/03/012562.9800.0063.00252659.41%
2024/02/2700.001563.6763.90-15276-5.42%
2024/02/190.965.2000.0064.900.93000.28%
2024/02/1500.000.263.6064.00-0.2298-0.07%
2024/02/0100.00164.8064.50-1294-0.34%
2024/01/31164.9000.0064.5012940.34%
2024/01/2300.00168.4067.30-1298-0.34%
2024/01/22166.3000.0067.3012900.34%
2024/01/1700.00265.6065.00-2291-0.69%
2024/01/11068.1010066.0966.20-100278-35.94%
2024/01/1000.000.167.4067.90-0.1277-0.04%
2024/01/096.169.33367.5067.503.12781.12%
2024/01/08669.32368.6769.8032671.13%
2023/12/19764.46064.2064.0072482.82%
2023/12/18465.6800.0065.7042481.61%
2023/12/151165.7300.0065.70112484.42%
2023/12/131065.7000.0065.40102484.02%
2023/12/08167.9000.0068.0012460.40%
2023/12/0700.00466.9866.10-4243-1.65%
2023/12/060.667.20067.0067.000.62440.24%
2023/12/056.267.8500.0067.606.22422.56%
2023/12/040.369.1300.0069.000.32380.14%
2023/11/22065.2000.0065.3002100.00%
2023/11/20263.9000.0063.9022010.99%
2023/11/15461.7000.0061.7041912.09%
2023/11/14660.7000.0060.8061893.17%
2023/11/10359.5000.0058.9031921.56%
2023/11/09759.3700.0059.4071933.62%
2023/11/080.159.5000.0059.200.12010.05%
2023/11/061058.6000.0059.00102194.55%
2023/11/031558.4300.0058.60152176.91%
2023/11/022558.2000.0058.002522011.35%
2023/11/0100.001557.9557.60-15220-6.79%
2023/10/311158.3600.0057.00112185.03%
2023/10/30458.4000.0058.4042191.82%
2023/10/27158.5000.0058.1012230.45%
2023/10/26259.2500.0059.1022240.89%
2023/10/25360.7000.0060.7032251.33%
2023/10/2000.000.158.8058.00-0.1238-0.04%
2023/10/13163.7000.0063.8012440.41%
2023/09/150.166.0000.0066.000.12940.02%
2023/09/06168.9000.0068.0013170.32%
2023/08/290.165.0000.0065.000.13220.02%
2023/08/14364.13263.5063.4013290.30%
2023/08/11163.5000.0063.1013240.31%
2023/08/08267.8000.0067.5023120.64%
2023/08/02169.2000.0069.4013220.31%
2023/07/210.176.10376.8376.50-2.9299-0.97%
2023/07/19276.5000.0075.8023000.67%
2023/07/180.176.9000.0076.300.13050.03%
2023/07/14176.3000.0076.5013170.32%
2023/07/1300.00275.7075.20-2318-0.63%
2023/07/12175.1000.0074.9013160.32%
2023/07/11177.3000.0077.0013100.32%
2023/07/0700.00179.8080.00-1328-0.30%
2023/07/0400.00182.6082.50-1329-0.30%
2023/07/03081.0000.0081.0003280.01%
2023/06/303.181.4400.0081.003.13320.92%
2023/06/261.181.4700.0081.301.13600.30%
2023/06/21183.5000.0083.2013970.25%
2023/06/16181.2000.0081.0014100.24%
2023/06/15182.3000.0082.4014280.23%
2023/06/080.182.5000.0082.400.14530.02%
2023/06/05184.60184.4084.6005090.00%
2023/06/01183.6000.0083.6016310.16%
2023/05/3000.00283.8083.40-2640-0.31%
2023/05/2900.00283.2582.70-2639-0.31%
2023/05/2600.000.181.5080.90-0.1639-0.02%
2023/05/25182.2000.0081.6016400.16%
2023/05/24182.5000.0082.8016480.15%
2023/05/23283.1000.0083.6026530.31%
2023/05/18082.8000.0081.9006590.00%
2023/05/111.180.2600.0080.001.16660.17%
2023/05/10382.5000.0082.2036700.45%
2023/04/25185.7000.0084.9017090.14%
2023/04/20389.0000.0088.2037080.42%
2023/04/18192.3000.0092.1016990.14%
2023/04/130.992.7000.0092.000.96960.13%
2023/04/10099.7500.0096.4006660.00%
2023/03/2700.00197.6097.20-1654-0.15%
2023/03/242100.2500.0099.5026500.31%
2023/03/22193.8000.0094.2016190.16%
2023/03/20193.50191.5092.0006140.00%
2023/03/16197.30196.2096.8006030.00%
2023/03/1500.001297.0896.70-12623-1.92%
2023/03/13196.001496.1598.00-13672-1.93%
2023/03/1000.000101.00101.0007100.00%
2023/03/092104.751105.00105.5017240.14%
2023/03/075.1106.683105.17104.502.16980.30%
2023/03/061107.501108.00108.0006340.00%
2023/03/030.198.00598.0098.30-4.9580-0.84%
2023/03/0100.00395.2795.50-3589-0.51%
2023/02/24196.40396.5096.30-2592-0.34%
2023/02/22196.90196.3096.2006080.00%
2023/02/210.198.7100.0099.000.16140.02%
2023/02/09297.30296.8596.8007770.00%
2023/02/08198.40397.9098.60-2773-0.26%
2023/02/03397.7000.0096.6037660.39%
2023/01/3100.00594.0095.10-5766-0.65%
2023/01/30592.6000.0093.5057590.66%
2023/01/1300.00190.1089.60-1768-0.13%
2022/12/20188.1000.0087.1018640.12%
2022/12/19190.2000.0089.9018740.11%
2022/12/165.192.181691.6890.30-10.9879-1.24%
2022/12/151093.8500.0093.80108761.14%
2022/12/1400.00594.2094.90-5875-0.57%
2022/12/13593.9000.0093.9058840.57%
2022/12/12193.4000.0093.9018930.11%
2022/12/09195.90096.8096.0018880.11%
2022/12/08197.70298.0097.80-1877-0.11%
2022/12/07299.351897.4097.50-16882-1.81%
2022/12/063.198.87698.1398.00-2.9867-0.33%
2022/12/057100.7900.00101.0078800.80%
2022/12/0200.001100.50100.50-1858-0.12%
2022/12/012693.70594.0295.40218092.59%
2022/11/301091.7300.0092.00107891.27%
2022/11/28189.1000.0089.1017900.13%
2022/11/2400.00189.5090.40-1804-0.12%
2022/11/2100.000.288.8087.80-0.2808-0.02%
2022/11/180.189.60191.2088.80-0.9816-0.11%
2022/11/17191.40189.8091.4008080.00%
2022/11/16088.9000.0088.9008000.00%
2022/11/151.186.62186.6086.900.17940.01%
2022/11/140.184.8800.0085.500.18030.01%
2022/11/111.186.6500.0084.901.18030.14%
2022/11/1000.00388.1788.20-3770-0.39%
2022/11/09186.60285.8085.80-1740-0.14%
2022/11/08284.7000.0082.8027240.28%
2022/11/07184.20185.1084.7007200.00%
2022/11/03181.00182.6083.0007400.00%
2022/10/28176.1000.0075.3017710.13%
2022/10/25379.8700.0078.6037700.39%
2022/10/21380.80280.3579.6017870.13%
2022/10/20279.60282.1082.7007870.00%
2022/10/18281.45281.5081.5007900.00%
2022/10/13279.4000.0074.8027990.25%
2022/10/1200.00280.5079.90-2794-0.25%
2022/09/29182.20182.8082.4008240.00%
2022/09/21195.7000.0094.1018470.12%
2022/09/2000.00194.3094.50-1846-0.12%
2022/09/1900.000.197.0096.40-0.1838-0.01%
2022/09/1600.000100.50100.000833-0.01%
2022/09/124.1100.5500.00102.004.18650.47%
2022/09/0500.001113.50113.50-1862-0.12%
2022/08/2500.002121.75121.00-2943-0.21%
2022/08/191124.0000.00123.5011,0160.10%
2022/08/1800.002119.25119.50-21,008-0.20%
2022/08/171121.001119.50120.0001,0080.00%
2022/08/111113.001113.00113.0001,0150.00%
2022/08/1000.007111.50110.50-71,012-0.69%
2022/08/091113.0000.00113.0011,0380.10%
2022/08/081116.0000.00116.0011,0600.09%
2022/08/051110.5000.00111.5011,0660.09%
2022/07/291115.0000.00113.0011,1530.09%
2022/07/282118.7500.00114.5021,1520.17%
2022/07/2700.002124.50126.00-21,142-0.18%
2022/07/262127.5000.00125.5021,1420.17%
2022/07/1800.001124.00124.50-11,204-0.08%
2022/07/1400.001117.00121.50-11,206-0.08%
2022/07/123116.173118.00114.5001,2050.00%
2022/07/112118.2500.00118.5021,1950.17%
2022/07/081118.5000.00120.0011,1810.08%
2022/07/0700.001.2118.50118.50-1.21,176-0.10%
2022/07/061114.5000.00114.0011,1710.09%
2022/07/014119.883121.33118.0011,1730.09%
2022/06/301126.501.2125.67125.50-0.21,160-0.02%
2022/06/281132.5000.00132.5011,1760.08%
2022/06/271135.0000.00136.0011,2200.08%
2022/06/2300.001.1131.55130.00-1.11,326-0.08%
2022/06/220.1133.503.1133.77131.50-31,336-0.22%
2022/06/204.1134.176134.58130.50-1.91,345-0.14%
2022/06/171138.001141.00143.5001,3410.00%
2022/06/161143.503142.50142.50-21,355-0.15%
2022/06/1500.007143.93143.50-71,365-0.51%
2022/06/134.2146.4900.00145.504.21,3910.30%
2022/06/1000.001152.00151.50-11,408-0.07%
2022/06/091153.001154.50154.0001,4330.00%
2022/06/081154.0000.00153.5011,4820.07%
2022/06/076156.2500.00156.0061,4940.40%
2022/06/0610158.454157.25157.5061,5200.39%
2022/06/021161.503.1163.52162.00-2.11,571-0.13%
2022/06/013160.003.1158.55158.00-0.11,575-0.01%
2022/05/311.1158.271160.00161.500.11,5700.01%
2022/05/302159.2515159.40160.00-131,577-0.82%
2022/05/264152.001150.50151.0031,6450.18%
2022/05/251.1149.233151.17152.00-1.91,777-0.11%
2022/05/245.1150.843149.50149.002.11,8510.11%
2022/05/232154.5000.00154.5021,8520.11%
2022/05/201154.501155.00155.5001,8700.00%
2022/05/196151.674153.00156.0021,8730.11%
2022/05/1810.1154.451154.00154.009.11,8730.49%
2022/05/171153.002152.00153.00-11,883-0.05%
2022/05/166152.8300.00147.0061,8960.32%
2022/05/131152.502156.00154.00-11,933-0.05%
2022/05/122153.252154.75153.0001,9530.00%
2022/05/114155.3800.00152.5041,9930.20%
2022/05/104157.634158.13158.0002,0410.00%
2022/05/094164.131167.00161.0032,1460.14%
2022/05/055165.405165.10164.5002,2010.00%
2022/05/032161.751163.50162.0012,3180.04%
2022/04/291161.501163.50160.5002,3800.00%
2022/04/271154.0000.00157.0012,6050.04%
2022/04/261.1160.641161.50161.500.12,6930.00%
2022/04/221169.001169.00169.5002,9650.00%
2022/04/211172.0000.00172.0013,0420.03%
2022/04/201173.000.3175.00173.500.83,1550.02%
2022/04/181175.0000.00174.0013,8400.03%
2022/04/151177.5000.00177.0014,0280.02%
2022/04/1400.001180.00180.00-14,109-0.02%
2022/04/1200.001179.00181.50-14,188-0.02%
2022/04/111180.003181.83180.00-24,198-0.05%
2022/04/0700.002188.25185.50-24,245-0.05%
2022/04/0100.002192.75193.00-24,245-0.05%
2022/03/311195.5000.00194.5014,2310.02%
2022/03/303195.832195.50195.5014,2390.02%
2022/03/293.2198.467198.00198.00-3.94,209-0.09%
2022/03/2800.007187.50190.50-74,119-0.17%
2022/03/2500.001187.50188.00-14,132-0.02%
2022/03/240.2191.001189.50190.00-0.84,144-0.02%
2022/03/231190.0000.00191.5014,2750.02%
2022/03/221191.5000.00188.0014,4170.02%
2022/03/213189.673188.00188.0004,4340.00%
2022/03/183189.0000.00188.5034,4620.07%
2022/03/177.1183.042183.50185.005.14,5080.11%
2022/03/161180.0000.00177.0014,5050.02%
2022/03/152.1178.4500.00175.002.14,5160.05%
2022/03/142184.5000.00186.5024,6100.04%
2022/03/112184.501184.00183.5014,6840.02%
2022/03/105186.601187.50186.0044,6880.09%
2022/03/091.1181.821182.50184.500.14,7110.00%
2022/03/084.1188.294182.75179.000.14,6950.00%
2022/03/074189.251192.00190.5034,6240.06%
2022/03/0414200.112200.00199.50124,6100.26%
2022/03/031207.0000.00205.0014,6040.02%
2022/02/259202.222205.00199.0074,6490.15%
2022/02/2429.4220.210216.50214.5029.34,5610.64%
2022/02/231229.5000.00231.5014,5380.02%
2022/02/2215228.5000.00227.00154,5560.33%
2022/02/216229.425233.50232.0014,5660.02%
2022/02/185230.0000.00231.5054,5690.11%
2022/02/162235.002235.25235.0004,6270.00%
2022/02/155240.602238.00233.0034,6560.06%
2022/02/145242.003243.00243.5024,6320.04%
2022/02/115250.002247.75249.5034,6250.06%
2022/02/101249.502.1252.67255.00-1.14,607-0.02%
2022/02/093244.6824252.98253.50-214,678-0.45%
2022/02/072237.003228.83237.00-14,705-0.02%
2022/01/261221.501219.50221.5004,7800.00%
2022/01/257227.577223.79219.0004,9010.00%
2022/01/249231.337231.43231.5025,0160.04%
2022/01/2134244.0012236.25233.00225,0120.44%
2022/01/2011246.1831251.05254.00-205,042-0.40%
2022/01/193244.504250.13246.50-15,063-0.02%
2022/01/1811247.5011247.05246.0004,9860.00%
2022/01/174.1244.414238.00244.500.14,8560.00%
2022/01/145227.008226.50230.00-34,776-0.06%
2022/01/1313235.7314236.82229.00-14,754-0.02%
2022/01/1218.1246.9419247.47242.50-0.94,737-0.02%
2022/01/1111241.8622.1244.00245.00-11.14,546-0.24%
2022/01/105.1231.6849.3235.85239.00-44.24,355-1.01%
2022/01/072221.503221.00221.50-14,261-0.02%
2022/01/065220.505220.20223.0004,1860.00%
2022/01/0500.003217.00219.50-34,131-0.07%
2022/01/040.1219.001221.50217.50-0.94,133-0.02%
2022/01/034220.6300.00220.0044,1500.10%
2021/12/3000.001219.00219.00-14,126-0.02%
2021/12/275214.0010214.00213.50-54,112-0.12%
2021/12/2410215.7500.00215.50104,1110.24%
2021/12/212217.255216.50218.50-34,095-0.07%
2021/12/202216.004218.00216.50-24,077-0.05%
2021/12/1717220.947217.57216.00104,0540.25%
2021/12/1612229.131241.00235.50113,9210.28%
2021/12/151219.5000.00219.5013,7610.03%
2021/12/141.2222.923225.83223.00-1.83,729-0.05%
2021/12/131225.5000.00223.5013,6720.03%
2021/12/1000.003215.50214.00-33,618-0.08%
2021/12/0900.003218.83219.00-33,608-0.08%
2021/12/082220.513220.00219.50-13,594-0.03%
2021/12/071230.500.3227.00227.500.73,4810.02%
2021/12/060220.0000.00222.0003,4050.00%
2021/12/031216.003215.17215.00-23,392-0.06%
2021/12/010.1209.0000.00209.000.13,4270.00%
2021/11/305204.703209.50209.5023,4570.06%
2021/11/252208.252212.76206.0003,4970.00%
2021/11/241219.502.2222.77217.00-1.23,481-0.03%
2021/11/231219.491220.50222.0003,4320.00%
2021/11/222217.502220.75221.5003,4700.00%
2021/11/190.1212.001208.50209.50-0.93,454-0.03%
2021/11/184218.7500.00209.5043,4350.12%
2021/11/171216.503216.83217.50-23,416-0.06%
2021/11/162.2213.8200.00214.502.23,4160.06%
2021/11/150.1216.901208.50214.50-0.93,404-0.03%
2021/11/123208.671202.61206.5023,3700.06%
2021/11/112215.002215.50215.0003,3130.00%
2021/11/0800.001229.00221.00-13,316-0.03%
2021/11/056215.846221.75222.0003,2090.00%
2021/11/045229.0000.00219.5053,1410.16%
2021/11/034223.884225.25223.0003,0870.00%
2021/11/026227.8310224.15225.00-42,991-0.13%
2021/11/016217.259217.11216.50-32,875-0.10%
2021/10/2900.001208.00210.00-12,747-0.04%
2021/10/2811218.187215.14214.0042,7420.15%
2021/10/271204.005213.70219.00-42,697-0.15%
2021/10/2600.000.3196.00199.50-0.32,800-0.01%
2021/10/255197.006196.83197.00-12,950-0.03%
2021/10/221.1204.640.1201.50202.0013,0680.03%
2021/10/2100.004.3203.44199.00-4.33,447-0.12%
2021/10/202196.537.5201.69205.00-5.53,685-0.15%
2021/10/191.1191.4614195.07199.00-12.93,722-0.35%
2021/10/1815195.907195.71196.5083,6460.22%
2021/10/151187.509187.67188.50-83,467-0.23%
2021/10/1300.001177.00179.50-13,423-0.03%
2021/10/122180.251182.00180.5013,4240.03%
2021/10/082176.502177.75177.0003,4160.00%
2021/10/072.1167.7400.00168.002.13,4010.06%
2021/10/061161.0000.00160.0013,4280.03%
2021/10/0400.002164.50163.50-23,424-0.06%
2021/10/012165.253170.00165.50-13,415-0.03%
2021/09/301168.501170.00173.5003,4140.00%
2021/09/2900.006168.50168.50-63,411-0.18%
2021/09/284177.631177.00176.5033,4190.09%
2021/09/272184.001181.50181.0013,4180.03%
2021/09/235182.8000.00181.0053,4280.15%
2021/09/221184.0000.00184.0013,4290.03%
2021/09/1700.001185.50188.50-13,439-0.03%
2021/09/161186.001185.00186.0003,4670.00%
2021/09/151186.0000.00184.0013,5080.03%
2021/09/141189.0000.00189.0013,5240.03%
2021/09/1300.003192.50190.00-33,520-0.09%
2021/09/100.1194.5000.00195.000.13,5160.00%
2021/09/095190.903189.67197.5023,5190.06%
2021/09/0810193.359192.72187.0013,5220.03%
2021/09/073195.501194.50194.0023,4860.06%
2021/09/065196.1011196.91192.00-63,449-0.17%
2021/09/031191.006195.50195.50-53,442-0.15%
2021/09/026198.5034.2196.85197.00-28.23,413-0.83%
2021/09/010.1190.5012193.38193.00-11.93,349-0.36%
2021/08/300.2188.0018185.03186.50-17.83,359-0.53%
2021/08/2713183.2713187.19180.0003,3260.00%
2021/08/265184.206186.25182.50-13,304-0.03%
2021/08/232169.751170.00169.5013,2400.03%
2021/08/1800.0020162.80171.50-203,230-0.62%
2021/08/1711170.8211172.50165.0003,2160.00%
2021/08/1600.001169.00171.00-13,208-0.03%
2021/08/1313180.5013185.12178.0003,1800.00%
2021/08/1230177.8531179.10178.00-13,117-0.03%
2021/08/1120179.0016182.72177.0043,1280.13%
2021/08/095185.903187.00182.0023,1250.06%
2021/08/0614195.1112196.08194.5023,0910.06%
2021/08/051.1194.8200.00195.001.13,0870.04%
2021/08/046204.754203.50200.5023,0780.06%
2021/08/0323205.6322209.36205.5013,0460.03%
2021/08/026206.505.1206.14204.500.93,0020.03%
2021/07/3048.2212.4446215.30208.002.22,9140.08%
2021/07/294202.633205.17212.0012,6830.04%
2021/07/2811197.829192.39193.0022,5220.08%
2021/07/2735200.0640208.84207.00-52,399-0.21%
2021/07/266199.2515.3200.94194.00-9.32,013-0.46%
2021/07/2300.0023.5190.95196.50-23.51,718-1.37%
2021/07/225176.503180.33179.0021,5920.13%
2021/07/201175.002174.75172.50-11,582-0.06%
2021/07/191182.0000.00179.5011,5760.06%
2021/07/152.1177.0200.00177.002.11,6100.13%
2021/07/141176.5000.00180.0011,6150.06%
2021/07/0800.001175.50174.50-11,738-0.06%
2021/07/070.4177.7000.00175.000.41,8240.02%
2021/07/0100.001169.00167.00-12,388-0.04%
2021/06/3000.000175.00173.0002,5220.00%
2021/06/292173.5000.00172.5022,6050.08%
2021/06/251181.002188.50179.50-12,677-0.04%
2021/06/241184.441182.50184.0002,6920.00%
2021/06/2300.001176.50179.50-12,664-0.04%
2021/06/2200.001176.00172.50-12,655-0.04%
2021/06/1800.001177.50179.50-12,721-0.04%
2021/06/1700.0010176.50178.50-102,716-0.37%
2021/06/166173.582173.00172.0042,7060.15%
2021/06/151175.505175.50175.50-42,738-0.15%
2021/06/101175.0000.00176.0012,8870.03%
2021/06/081173.501176.50174.0002,9950.00%
2021/06/073172.833173.67175.5002,9920.00%
2021/06/042170.003169.33168.00-12,950-0.03%
2021/06/031167.0000.00167.0012,9410.03%
2021/06/021169.503169.33168.00-22,945-0.07%
2021/06/0100.001167.00166.00-12,969-0.03%
2021/05/281160.504158.75162.00-32,940-0.10%
2021/05/272152.7500.00153.5022,9430.07%
2021/05/2500.001153.00153.00-12,995-0.03%
2021/05/2100.0015143.83145.00-152,992-0.50%
2021/05/2010140.5010143.50141.0003,0100.00%
2021/05/1918140.8100.00140.00183,0260.59%
2021/05/180.1143.003142.33145.00-2.93,011-0.10%
2021/05/174131.3800.00134.5042,9970.13%
2021/05/142144.0000.00142.5022,9650.07%
2021/05/131139.507147.07147.00-62,940-0.20%
2021/05/1214145.462145.00147.00122,9190.41%
2021/05/118.4160.2900.00159.008.42,8770.29%
2021/05/0700.002170.00172.50-22,877-0.07%
2021/05/061157.5000.00161.0012,8920.03%
2021/05/052160.0000.00159.5022,8830.07%
2021/05/0400.001164.00165.00-12,880-0.03%
2021/05/038175.8800.00172.5082,8510.28%
2021/04/2900.001184.50184.00-12,846-0.04%
2021/04/289184.8900.00184.5092,8490.32%
2021/04/273187.5000.00187.0032,9020.10%
2021/04/261190.5000.00189.5012,9030.03%
2021/04/2300.000.4191.00189.00-0.42,903-0.01%
2021/04/221.1189.641191.50185.000.12,9300.00%
2021/04/211192.0000.00187.0012,9180.03%
2021/04/200192.001190.00192.50-12,900-0.03%
2021/04/193188.831192.50191.5022,9000.07%
2021/04/162190.0000.00186.5022,8830.07%
2021/04/143185.833187.00189.5002,8680.00%
2021/04/1312184.463.3184.89182.508.72,8230.31%
2021/04/1211.1197.822201.96195.509.12,7470.33%
2021/04/091220.002220.00217.00-12,654-0.04%
2021/04/0811.1221.6811223.18220.000.12,6320.00%
2021/04/074.1211.792216.00216.002.12,4090.09%
2021/04/066.4195.047197.43196.50-0.62,265-0.03%
2021/04/012183.75110178.05184.00-1082,128-5.07% 大賣/鉅額交易
2021/03/3110176.001.2180.50181.008.82,0470.43%
2021/03/2900.002172.00173.50-21,963-0.10%
2021/03/252161.002161.00161.0001,9300.00%
2021/03/242168.0000.00164.0021,9190.10%
2021/03/231170.503174.00170.50-21,907-0.10%
2021/03/192169.752170.50168.5001,8740.00%
2021/03/175172.809.3175.99170.00-4.31,903-0.22%
2021/03/1600.002170.00168.00-21,785-0.11%
2021/03/1500.004169.75169.00-41,781-0.22%
2021/03/121160.503162.50159.50-21,731-0.12%
2021/03/101157.0000.00155.0011,8280.05%
2021/03/0900.004154.00154.50-41,857-0.22%
2021/03/053159.172161.00157.0011,9470.05%
2021/03/0400.002156.50155.50-22,024-0.10%
2021/03/0300.002157.50157.00-22,232-0.09%
2021/03/021155.001154.50152.5002,2370.00%
2021/02/265161.6000.00159.0052,2290.22%
2021/02/240162.0000.00160.5002,2210.00%
2021/02/234160.502161.50162.0022,2260.09%
2021/02/224160.755162.90163.00-12,267-0.04%
2021/02/1900.000.1161.00158.50-0.12,2800.00%
2021/02/012152.250154.50152.0022,4130.08%
2021/01/291155.5000.00156.0012,4090.04%
2021/01/282164.257163.50163.50-52,388-0.21%
2021/01/2600.001160.50160.50-12,365-0.04%
2021/01/251163.002163.50164.00-12,342-0.04%
2021/01/2200.002161.75162.50-22,325-0.09%
2021/01/212156.0000.00157.5022,3100.09%
2021/01/204159.753158.50157.5012,3100.04%
2021/01/1900.001153.00159.00-12,253-0.04%
2021/01/183151.3300.00152.0032,2740.13%
2021/01/158155.6300.00154.5082,2830.35%
2021/01/143161.3300.00160.5032,2960.13%
2021/01/085156.0000.00155.0052,3190.22%
2021/01/065160.0000.00159.5052,2810.22%
2021/01/041165.506168.42171.00-52,234-0.22%
2020/12/3100.004166.50167.00-42,194-0.18%
2020/12/3000.002163.25162.00-22,126-0.09%
2020/12/285161.002161.00160.0032,1320.14%
2020/12/250.5159.2000.00158.500.52,1220.02%
2020/12/2400.003156.50158.00-32,117-0.14%
2020/12/232153.5000.00153.5022,1150.09%
2020/12/222155.5000.00153.0022,1420.09%
2020/12/211153.0000.00158.5012,1470.05%
2020/12/182155.0000.00154.5022,1410.09%
2020/12/171156.001155.00155.5002,1540.00%
2020/12/162160.0000.00159.5022,1590.09%
2020/12/154161.3800.00159.0042,2040.18%
2020/12/116168.251178.50165.5052,2550.22%
2020/12/101175.003174.00176.00-22,213-0.09%
2020/12/092176.253178.67175.50-12,237-0.04%
2020/12/0800.001176.00176.50-12,192-0.05%
2020/12/072176.0010174.55172.50-82,141-0.37%
2020/12/042174.002171.50172.0002,0650.00%
2020/12/031168.0000.00167.0012,0160.05%
2020/12/022173.755171.70172.00-32,000-0.15%
2020/12/014164.892170.50170.5021,9680.10%
2020/11/30106175.3353172.94166.50531,9472.72% 大買/
2020/11/2710169.257171.57175.0031,9260.16%
2020/11/261159.5000.00159.5011,7800.06%
2020/11/2500.001160.00157.00-11,777-0.06%
2020/11/2441157.0200.00157.00411,7632.32%
2020/11/231160.501162.00160.0001,7610.00%
2020/11/2011158.951160.00158.50101,7770.56%
2020/11/196161.1710160.65161.50-41,776-0.23%
2020/11/1800.001158.00160.00-11,769-0.06%
2020/11/174159.001156.00156.0031,7440.17%
2020/11/161154.0000.00155.0011,7240.06%
2020/11/1100.001148.50146.00-11,679-0.06%
2020/11/101152.0000.00150.5011,6780.06%
2020/11/064148.0000.00144.0041,6690.24%
2020/11/0500.009146.39147.00-91,688-0.53%
2020/11/0400.001145.50145.50-11,686-0.06%
2020/11/031141.502141.25141.50-11,682-0.06%
2020/11/022138.5000.00138.0021,6990.12%
2020/10/301139.5000.00139.0011,7280.06%
2020/10/297141.5000.00141.5071,7790.39%
2020/10/271147.504147.25149.00-31,785-0.17%
2020/10/264154.135155.50150.50-11,795-0.06%
2020/10/231148.002150.00149.50-11,763-0.06%
2020/10/221149.501145.00144.5001,7890.00%
2020/10/211149.008146.19149.00-71,749-0.40%
2020/10/204134.2500.00135.5041,7020.23%
2020/10/191134.501132.00135.0001,7420.00%
2020/10/167134.432133.00132.5051,7790.28%
2020/10/155140.3000.00139.5051,7870.28%
2020/10/1400.001143.00142.50-11,811-0.06%
2020/10/1300.002142.50142.50-21,871-0.11%
2020/10/123143.5000.00142.0031,9320.16%
2020/10/0800.003151.00146.50-31,961-0.15%
2020/10/071151.0000.00149.5012,0040.05%
2020/10/062149.505150.90151.50-32,029-0.15%
2020/10/051146.0000.00145.5012,0830.05%
2020/09/301145.5000.00147.0012,1100.05%
2020/09/255142.7000.00141.0052,2280.22%
2020/09/242148.001151.00147.5012,2360.04%
2020/09/222155.0000.00153.0022,3070.09%
2020/09/1800.001170.00164.00-12,303-0.04%
2020/09/1700.002167.25168.00-22,257-0.09%
2020/09/162164.753166.83165.00-12,260-0.04%
2020/09/1500.001161.00160.00-12,221-0.05%
2020/09/141157.003160.33162.00-22,244-0.09%
2020/09/111151.001152.50152.5002,2720.00%
2020/09/1000.001151.50150.50-12,280-0.04%
2020/09/092151.001150.00153.0012,3030.04%
2020/09/0800.002155.25155.00-22,312-0.09%
2020/09/0700.001163.00152.00-12,330-0.04%
2020/09/042156.7500.00157.0022,3590.08%
2020/09/031167.0000.00163.5012,3740.04%
2020/09/0214169.5013168.85168.0012,3480.04%
2020/09/015160.603160.67165.0022,2450.09%
2020/08/262155.7500.00156.5022,2340.09%
2020/08/241153.503153.50152.00-22,220-0.09%
2020/08/2000.001132.50133.00-12,214-0.05%
2020/08/182147.2500.00146.5022,2760.09%
2020/08/171153.0000.00153.5012,3070.04%
2020/08/1400.001149.00149.00-12,375-0.04%
2020/08/121137.001137.50142.0002,4840.00%
2020/08/102151.751151.00151.0012,5190.04%
2020/08/0500.001159.50162.50-12,688-0.04%
2020/08/041158.5000.00158.5012,7470.04%
2020/08/031153.002152.00152.00-12,762-0.04%
2020/07/311150.503152.00153.50-22,828-0.07%
2020/07/302155.0000.00153.0022,8550.07%
2020/07/281154.507153.29155.00-62,842-0.21%
2020/07/243150.6700.00150.0032,7980.11%
2020/07/232156.251157.50158.0012,8060.04%
2020/07/228151.382155.25155.5062,8130.21%
2020/07/211147.001148.50147.0002,7740.00%
2020/07/2000.005141.00142.00-52,755-0.18%
2020/07/161161.001157.00154.0002,7510.00%
2020/07/151166.502163.50163.00-12,715-0.04%
2020/07/141176.003179.83175.50-22,692-0.07%
2020/07/135175.3000.00176.0052,6550.19%
2020/07/103175.338175.50173.00-52,635-0.19%
2020/07/091172.0000.00171.0012,5750.04%
2020/07/084174.8800.00174.0042,5730.16%
2020/07/072177.0000.00177.0022,5590.08%
2020/07/061186.0000.00180.0012,5740.04%
2020/07/0300.001183.00182.00-12,539-0.04%
2020/07/023173.0000.00176.0032,5280.12%
2020/07/011170.003173.67172.00-22,496-0.08%
2020/06/3000.004163.38163.00-42,451-0.16%
2020/06/294158.5000.00157.0042,4350.16%
2020/06/231169.002168.50166.00-12,414-0.04%
2020/06/2200.003161.33165.00-32,391-0.13%
2020/06/193163.172164.00162.0012,3860.04%
2020/06/183167.833162.83168.5002,3520.00%
2020/06/162155.503155.17157.00-12,276-0.04%
2020/06/1500.001153.50149.00-12,259-0.04%
2020/06/121144.504148.00152.50-32,248-0.13%
2020/06/114146.881149.50150.5032,2300.13%
2020/06/103145.001144.00144.0022,1900.09%
2020/06/092151.2500.00149.0022,1640.09%
2020/06/081148.501148.50150.0002,1730.00%
2020/06/051151.0000.00150.0012,1780.05%
2020/06/041150.5000.00152.0012,1840.05%
2020/06/031159.0000.00155.0012,1630.05%
2020/06/0200.002156.50159.00-22,146-0.09%
2020/06/011163.002160.00161.00-12,150-0.05%
2020/05/281152.501150.00154.0002,1230.00%
2020/05/276156.9200.00150.0062,1130.28%
2020/05/2500.006143.50146.00-62,065-0.29%
2020/05/221147.502151.25147.50-12,038-0.05%
2020/05/218151.001153.50151.0072,0050.35%
2020/05/2000.0013143.15147.50-131,939-0.67%
2020/05/196131.421133.50134.5051,8740.27%
2020/05/185130.007126.50130.50-21,837-0.11%
2020/05/142132.001133.00128.0011,7920.06%
2020/05/134132.3800.00136.5041,7510.23%
2020/05/1200.001127.00132.00-11,702-0.06%
2020/05/117126.001118.00120.0061,6330.37%
2020/05/071108.5012105.58108.50-111,489-0.74%
2020/05/06299.0000.0099.0021,4370.14%
2020/05/051092.502.191.0990.6081,4190.56%
2020/05/0400.001089.7090.30-101,426-0.70%
2020/04/2900.00291.9092.70-21,457-0.14%
2020/04/2800.00192.2092.00-11,470-0.07%
2020/04/27494.43590.9495.00-11,459-0.07%
2020/04/24187.5000.0087.2011,4400.07%
2020/04/2300.00191.4089.00-11,439-0.07%
2020/04/22189.50189.9091.0001,4290.00%
2020/04/21686.62589.6087.9011,4170.07%
2020/04/20582.96184.5087.0041,3970.29%
2020/04/14180.00179.7079.7001,4280.00%
2020/04/130.178.6000.0078.200.11,4490.00%
2020/04/10886.4000.0084.8081,4550.55%
2020/04/09486.48486.7085.4001,4980.00%
2020/04/0800.00180.3081.40-11,507-0.07%
2020/04/07372.27274.9074.0011,5120.07%
2020/04/06271.9000.0071.9021,5320.13%
2020/04/01166.7000.0066.9011,5770.06%
2020/03/3100.00267.2566.00-21,647-0.12%
2020/03/26166.2000.0067.8011,7980.06%
2020/03/2500.00169.1067.80-11,794-0.06%
2020/03/24262.5000.0064.6021,7880.11%
2020/03/2000.00164.7065.00-11,770-0.06%
2020/03/19361.77262.1060.5011,7590.06%
2020/03/18969.02470.3367.2051,7450.29%
2020/03/16377.0000.0075.5031,7340.17%
2020/03/13476.28274.8081.7021,7240.12%
2020/03/121580.67381.9081.70121,7180.70%
2020/03/11389.60388.8387.0001,7050.00%
2020/03/10381.73582.3086.50-21,688-0.12%
2020/03/09688.32888.5087.50-21,661-0.12%
2020/03/051095.20198.2096.5091,6590.54%
2020/03/04191.1000.0091.1011,6340.06%
2020/03/0200.00191.1092.00-11,623-0.06%
2020/02/27896.0912100.6994.60-41,611-0.25%
2020/02/262105.7500.00104.0021,5780.13%
2020/02/251105.001105.50105.0001,5860.00%
2020/02/211108.0046109.58106.50-451,570-2.87%
2020/02/2010113.2500.00112.00101,5480.65%
2020/02/1930115.172114.50115.00281,5331.83%
2020/02/177114.792114.75114.5051,4960.33%
2020/02/132111.003110.00109.00-11,460-0.07%
2020/02/1111107.9500.00107.50111,4140.78%
2020/02/101104.0000.00104.5011,4050.07%
2020/02/071108.0011106.09105.50-101,401-0.71%
2020/02/061105.002107.50113.00-11,381-0.07%
2020/02/054104.135103.90103.00-11,359-0.07%
2020/02/0414104.8200.00107.00141,3401.04%
2020/02/0300.001105.00106.00-11,320-0.08%
2020/01/312112.0000.00113.5021,3120.15%
2020/01/302118.005116.50116.50-31,292-0.23%
2020/01/2000.004129.13129.00-41,277-0.31%
2020/01/161125.5000.00126.0011,2480.08%
2020/01/1500.001124.00124.00-11,244-0.08%
2020/01/142124.5000.00128.0021,2210.16%
2020/01/1300.003116.83118.00-31,188-0.25%
2020/01/092123.503122.17122.00-11,140-0.09%
2020/01/0811123.052124.00120.0091,1230.80%
2020/01/073129.337129.00130.00-41,087-0.37%
2020/01/062126.251125.00126.0011,0500.10%
2020/01/034133.0016128.50134.00-121,016-1.18%
2020/01/0200.004126.88129.50-4952-0.42%
2019/12/312118.2500.00118.0028880.23%
2019/12/302122.7500.00122.0028550.23%
2019/12/2700.001116.00126.50-1800-0.12%
2019/12/257105.7100.00111.0077330.95%
2019/12/20185.5000.0091.4015520.18%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音