嘉基 (6715)-元大-南投券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
109張
產業
上市電子零組件類股▲1.14%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	159.50	0	0.00	158.50	1	745	0.13%
2024/04/17	2	175.75	1	178.00	177.50	1	722	0.14%
2024/04/11	2	184.25	0	0.00	182.00	2	769	0.26%
2024/04/10	1	188.00	0	0.00	188.50	1	774	0.13%
2024/04/09	1.5	192.67	0	0.00	191.00	1.5	781	0.19%
2024/04/08	0	0.00	0	206.00	207.50	0	792	0.00%
2024/04/03	0	0.00	1	194.50	195.50	-1	845	-0.12%
2024/04/01	1	189.00	0	0.00	188.00	1	891	0.11%
2024/03/28	0	0.00	1	189.00	188.00	-1	902	-0.11%
2024/03/22	1	192.50	0	0.00	194.00	1	916	0.11%
2024/03/21	1	193.00	1	193.50	193.00	0	909	0.00%
2024/03/19	1.2	187.58	0	0.00	187.00	1.2	916	0.13%
2024/03/13	0	0.00	1	188.00	186.00	-1	891	-0.11%
2024/03/08	0	0.00	1	209.50	202.50	-1	861	-0.12%
2024/03/07	0	0.00	0	207.00	206.00	0	836	0.00%
2024/03/06	2	214.75	0	0.00	212.00	2	822	0.24%
2024/03/05	0	0.00	2	206.78	208.50	-2	779	-0.26%
2024/03/04	2	208.52	1	203.50	214.00	1	752	0.13%
2024/03/01	1	200.47	0	0.00	200.00	1	707	0.14%
2024/02/29	0	0.00	0	184.50	184.50	0	671	0.00%
2024/02/27	0	193.00	1	186.00	187.50	-1	660	-0.15%
2024/02/22	1	182.00	0	0.00	179.00	1	623	0.16%
2024/02/21	0	183.00	0	0.00	181.50	0	616	0.00%
2024/01/17	0	0.00	0	156.00	154.50	0	535	0.00%
2024/01/11	0	0.00	0	160.00	159.00	0	538	0.00%
2024/01/08	0	0.00	0	151.50	151.50	0	522	0.00%
2024/01/04	0	0.00	0	160.00	159.00	0	494	0.00%
2024/01/02	0	168.00	0	163.50	163.00	0	491	0.00%
2023/12/29	1	167.02	1	170.51	170.50	0	476	0.00%
2023/12/27	0	0.00	2	160.00	164.50	-2	382	-0.52%
2023/12/25	0	0.00	1	156.00	157.50	-1	350	-0.28%
2023/12/22	2	158.00	1	156.00	157.50	1	344	0.29%
2023/10/11	0	0.00	1	145.00	149.00	-1	568	-0.18%
2023/10/05	1	160.00	1	161.00	158.50	0	557	0.00%
2023/09/22	0	0.00	0.3	153.48	159.00	-0.3	522	-0.06%
2023/09/20	0.1	155.50	0	154.00	155.50	0.1	496	0.02%
2023/09/19	0.1	158.00	0	0.00	158.00	0.1	473	0.02%
2023/09/18	0.1	160.00	0	0.00	160.50	0.1	451	0.02%
2023/09/15	0	0.00	2	157.50	162.50	-2	425	-0.47%
2023/09/14	0	159.00	1	159.50	159.50	-1	344	-0.28%
2023/09/13	3	148.50	4	149.25	145.00	-1	290	-0.34%
2023/08/25	0	0.00	1	121.50	122.00	-1	201	-0.50%
2023/08/17	0	0.00	3	116.33	118.00	-3	227	-1.32%
2023/08/11	0	0.00	2	113.00	113.50	-2	253	-0.79%
2023/08/10	0	0.00	3	113.17	111.50	-3	253	-1.18%
2023/08/09	0	0.00	1	116.50	116.00	-1	254	-0.39%
2023/08/08	1	114.50	0	0.00	115.00	1	254	0.39%
2023/08/04	0	0.00	1	118.00	118.50	-1	261	-0.38%
2023/08/02	1	115.00	0	0.00	113.50	1	262	0.38%
2023/07/28	0	0.00	1	122.50	122.50	-1	264	-0.38%
2023/07/27	0	0.00	1	121.50	120.00	-1	265	-0.38%
2023/07/24	0	0.00	1	120.50	120.00	-1	271	-0.37%
2023/07/12	1	127.00	1	128.00	127.50	0	389	0.00%
2023/07/06	2	139.00	0	0.00	139.00	2	427	0.47%
2023/07/05	1	143.50	1	144.50	144.00	0	436	0.00%
2023/06/19	0	0.00	1	139.00	137.50	-1	830	-0.12%
2023/06/14	1	134.00	0	0.00	134.00	1	1,065	0.09%
2023/06/13	0	0.00	2	136.50	137.00	-2	1,070	-0.19%
2023/06/09	3	134.50	0	0.00	136.50	3	1,083	0.28%
2023/06/02	0	0.00	1	142.50	144.50	-1	1,149	-0.09%
2023/06/01	1	140.00	1	141.50	142.00	0	1,158	0.00%
2023/05/31	4	144.13	1	144.00	143.50	3	1,159	0.26%
2023/05/30	1	148.50	0	0.00	147.50	1	1,162	0.09%
2023/05/29	0	0.00	0.5	145.50	145.50	-0.5	1,156	-0.04%
2023/05/23	0.2	144.06	0	0.00	143.00	0.2	1,265	0.02%
2023/05/22	0.1	143.00	0	0.00	145.00	0.1	1,333	0.01%
2023/05/19	0.2	144.00	1	147.50	143.00	-0.8	1,367	-0.06%
2023/05/05	1	144.00	0	0.00	145.00	1	1,356	0.07%
2023/05/02	0	0.00	2	144.50	145.00	-2	1,358	-0.15%
2023/04/27	0	0.00	5	140.50	140.00	-5	1,352	-0.37%
2023/04/26	1	141.00	0	0.00	141.00	1	1,352	0.07%
2023/04/25	1	142.00	0	0.00	141.00	1	1,348	0.07%
2023/04/21	4	147.75	0	0.00	146.00	4	1,332	0.30%
2023/04/20	6	152.92	0	0.00	151.50	6	1,319	0.45%
2023/04/19	4	160.50	0	0.00	159.50	4	1,300	0.31%
2023/04/18	0	0.00	3	168.00	165.00	-3	1,277	-0.23%
2023/04/17	4	159.75	0	0.00	160.50	4	1,237	0.32%
2023/04/13	0	0.00	1	165.00	161.50	-1	1,212	-0.08%
2023/04/12	2	163.00	0	0.00	162.00	2	1,205	0.17%
2023/04/11	0	0.00	1	166.50	166.50	-1	1,192	-0.08%
2023/04/07	1	170.50	1	168.00	168.00	0	1,189	0.00%
2023/03/31	0	0.00	4	167.75	165.50	-4	1,160	-0.34%
2023/03/30	4	164.88	1	170.50	169.00	3	1,143	0.26%
2023/03/29	0	0.00	1	164.50	161.50	-1	1,073	-0.09%
2023/03/28	1	165.00	1	159.50	165.50	0	1,059	0.00%
2023/03/27	1	167.00	0	0.00	162.50	1	1,029	0.10%
2023/03/24	1	165.00	3	164.83	165.00	-2	1,012	-0.20%
2023/03/23	2	171.00	0.1	174.00	168.00	1.9	987	0.19%
2023/03/22	0	0.00	1	173.50	173.50	-1	940	-0.11%
2023/03/21	5	161.00	2	158.00	158.00	3	898	0.33%
2023/03/20	1.1	155.64	2	154.50	155.00	-0.9	784	-0.11%
2023/03/10	0	0.00	1	143.50	136.50	-1	636	-0.16%
2023/03/09	0	0.00	1	155.99	147.50	-1	623	-0.16%
2023/02/24	0	0.00	0	148.00	147.00	0	573	0.00%
2023/02/23	3	151.17	1.3	151.00	152.00	1.7	574	0.29%
2023/02/22	2	152.75	1	155.00	153.00	1	559	0.18%
2023/02/21	0	145.00	1	151.50	152.00	-1	517	-0.19%
2023/02/20	2	147.25	2	149.75	147.00	0	476	0.00%
2023/02/17	0	0.00	1	136.50	141.00	-1	407	-0.25%
2023/02/14	0	0.00	2	129.00	127.50	-2	376	-0.53%
2023/02/08	2	137.00	0	0.00	137.00	2	374	0.53%
2023/02/06	0	0.00	1	130.00	131.00	-1	366	-0.27%
2023/02/03	1	128.50	0	0.00	130.00	1	365	0.27%
2023/02/01	1	127.00	1	128.50	130.00	0	368	0.00%
2022/12/14	4	147.50	2	147.75	148.00	2	372	0.54%
2022/12/05	2	133.75	2	134.75	133.50	0	306	0.00%
2022/12/01	0	0.00	1	135.50	136.50	-1	310	-0.32%
2022/11/23	1	138.00	1	136.00	132.00	0	320	0.00%
2022/11/22	0	0.00	1	134.50	133.50	-1	320	-0.31%
2022/11/21	3	136.50	1	136.50	135.50	2	315	0.63%
2022/09/07	1	155.00	0	0.00	154.00	1	849	0.12%
2022/09/05	2	152.00	0	0.00	153.50	2	876	0.23%
2022/08/29	0	0.00	1	140.50	141.50	-1	1,010	-0.10%
2022/08/12	0	0.00	1	153.00	152.00	-1	975	-0.10%
2022/08/10	1	163.50	0	0.00	162.50	1	951	0.11%
2022/07/28	0	0.00	1	157.50	156.50	-1	832	-0.12%
2022/07/27	1	156.50	0	0.00	157.00	1	827	0.12%
2022/07/13	3	157.17	3	151.67	154.50	0	714	0.00%
2022/07/12	1	160.50	1	153.00	149.50	0	698	0.00%
2022/07/11	1	157.00	1	157.50	156.00	0	668	0.00%
2022/07/08	0	0.00	1	154.50	157.00	-1	646	-0.15%
2022/07/07	1	147.50	1	148.50	147.00	0	613	0.00%
2022/07/04	0	0.00	1	139.00	140.00	-1	572	-0.17%
2022/07/01	2	141.25	1	140.50	140.50	1	563	0.18%
2022/06/29	1	143.50	1	141.00	143.00	0	531	0.00%
2022/06/28	1	143.50	1.1	144.47	145.50	-0.1	510	-0.01%
2022/06/27	3	145.33	3.1	144.36	143.00	-0.1	497	-0.03%
2022/06/24	6	139.50	6	142.58	145.00	0	464	0.00%
2022/06/23	4	135.13	4	138.38	141.50	0	404	0.00%
2022/06/22	2	136.50	3	134.33	130.50	-1	353	-0.28%
2022/06/21	2	130.25	2	130.00	135.50	0	329	0.00%
2022/06/20	0	0.00	1	126.50	126.00	-1	310	-0.32%
2022/06/17	2	130.00	1	128.00	130.00	1	299	0.33%
2022/06/16	0	0.00	2	134.50	127.50	-2	275	-0.73%
2022/06/15	3	136.00	2	135.00	134.50	1	255	0.39%
2022/06/14	3	134.67	2	132.00	137.50	1	241	0.41%
2022/06/13	6.2	137.06	11	136.41	134.00	-4.8	216	-2.22%
2022/06/10	5	132.00	5	133.90	135.00	0	178	0.00%
2022/06/09	1	125.50	0	0.00	131.00	1	140	0.71%
2022/05/24	0	0.00	25	109.20	106.00	-25	55	-45.21%
2022/05/19	0	0.00	19	108.47	109.00	-19	51	-37.09%
2022/05/18	0	0.00	2	109.00	109.50	-2	50	-3.99%
2022/05/16	0	0.00	13	106.00	107.00	-13	48	-26.84%
2022/05/10	0	0.00	38	99.88	100.00	-38	45	-83.46%
2022/03/07	2	102.00	0	0.00	102.50	2	48	4.10%
2022/03/04	2	107.00	0	0.00	108.00	2	46	4.33%
2022/03/03	2	111.50	0	0.00	111.50	2	44	4.55%
2022/02/24	0	0.00	14	113.46	114.50	-14	42	-32.89%
2022/02/17	0	0.00	4	116.00	117.50	-4	43	-9.13%
2022/02/15	0	0.00	3	117.00	117.00	-3	44	-6.70%
2021/12/24	0	0.00	8	120.69	122.00	-8	91	-8.78%
2021/12/20	0	0.00	5	114.70	116.50	-5	88	-5.63%
2021/11/11	0	0.00	3	119.00	120.00	-3	138	-2.17%
2021/09/13	21	117.33	0	0.00	119.00	21	346	6.07%
2021/09/09	5	112.70	0	0.00	114.00	5	339	1.47%
2021/09/08	29	109.64	0	0.00	112.00	29	339	8.54%
2021/08/20	18	115.47	0	0.00	114.00	18	355	5.07%
2021/07/16	24	125.00	0	0.00	127.50	24	214	11.19%
2021/07/15	21	123.52	0	0.00	127.50	21	201	10.41%
2021/07/09	12	111.33	0	0.00	111.00	12	138	8.67%
2021/02/22	1	125.00	1	124.00	125.00	0	102	0.00%
2021/02/02	0	0.00	1	116.00	115.00	-1	109	-0.91%
2021/02/01	1	117.00	0	0.00	117.00	1	110	0.90%
2020/12/09	0	0.00	10	135.50	132.50	-10	220	-4.54%
2020/10/26	10	135.00	0	0.00	133.50	10	543	1.84%
2020/08/27	0	0.00	1	144.50	143.50	-1	1,018	-0.10%
2020/08/26	1	143.00	2	145.75	143.00	-1	1,017	-0.10%
2020/08/24	2	144.25	0	0.00	145.00	2	998	0.20%
2020/07/15	0	0.00	2	160.50	156.50	-2	875	-0.23%
2020/07/10	1	168.50	0	0.00	161.00	1	828	0.12%
2020/07/09	1	165.00	2	168.50	173.50	-1	796	-0.13%
2020/07/08	0.1	174.50	0	0.00	174.50	0.1	750	0.01%
2020/07/07	2	160.00	2	159.50	159.00	0	704	0.00%
2020/07/06	1	157.50	1	149.50	161.00	0	655	0.00%
2020/07/03	1	147.00	1	143.50	146.50	0	599	0.00%
2020/07/02	0	0.00	1	143.50	141.50	-1	565	-0.18%
2020/06/24	1	147.00	2	146.75	147.00	-1	540	-0.18%
2020/06/23	1	144.00	1	145.00	144.50	0	525	0.00%
2020/06/22	0	0.00	2	147.25	145.00	-2	518	-0.39%
2020/06/19	1	146.00	2	144.00	144.50	-1	504	-0.20%
2020/06/18	6	142.42	4	141.88	144.00	2	487	0.41%
2020/06/17	0	0.00	1	135.50	133.50	-1	465	-0.21%
2020/06/16	0	0.00	1	135.00	135.00	-1	464	-0.22%
2020/06/11	1	141.00	1	139.50	137.50	0	461	0.00%
2020/06/10	1	140.50	0	0.00	140.50	1	454	0.22%
2020/06/09	1	141.00	0	0.00	140.00	1	455	0.22%
2020/06/08	5	136.20	0	0.00	140.00	5	453	1.10%
2020/06/05	0	0.00	1	135.00	135.00	-1	427	-0.23%
2020/05/26	0	0.00	2	126.00	123.50	-2	402	-0.50%
2020/05/25	0	0.00	1	118.00	121.00	-1	391	-0.26%
2020/05/22	2	118.25	0	0.00	117.00	2	389	0.51%
2020/05/20	0	0.00	2	107.00	110.00	-2	358	-0.56%
2020/05/05	0	0.00	1	94.90	94.20	-1	526	-0.19%
2020/03/20	0	0.00	1	69.30	69.30	-1	680	-0.15%
2020/03/04	1	103.00	0	0.00	100.00	1	608	0.16%
2020/02/25	1	108.50	0	0.00	111.00	1	563	0.18%
2020/02/24	1	110.00	0	0.00	109.50	1	549	0.18%
2020/02/21	0	0.00	2	116.00	114.50	-2	536	-0.37%
2020/02/20	2	116.00	0	0.00	116.50	2	525	0.38%
2020/02/17	1	111.50	0	0.00	113.50	1	459	0.22%
2020/02/14	1	113.00	1	113.00	113.50	0	435	0.00%
2020/02/13	0	0.00	2	104.50	103.50	-2	395	-0.51%
2020/02/12	1	108.00	1	107.50	106.00	0	384	0.00%
2020/02/11	4	106.88	0	0.00	108.00	4	369	1.08%
2020/02/10	0	0.00	1	101.50	103.00	-1	346	-0.29%
2020/01/16	0	0.00	2	102.50	105.00	-2	222	-0.90%
2020/01/15	2	99.40	0	0.00	101.50	2	202	0.99%
2019/12/18	0	0.00	1	91.60	91.60	-1	104	-0.96%
2019/12/13	0	0.00	1	89.70	90.00	-1	95	-1.05%