昇佳電子 (6732)-元大-南投券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
265張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	252.50	0	0.00	250.50	3	250	1.20%
2024/12/19	1	253.00	0	0.00	254.00	1	248	0.40%
2024/12/17	0	0.00	1	252.00	252.00	-1	249	-0.40%
2024/12/16	1	251.50	1	251.50	249.50	0	248	0.00%
2024/12/13	0	254.50	0	0.00	254.50	0	249	0.00%
2024/12/10	0	284.00	0	0.00	285.00	0	226	0.00%
2024/12/09	2	294.50	0	0.00	291.00	2	224	0.89%
2024/12/06	0.5	310.40	0	0.00	306.00	0.5	219	0.23%
2024/11/28	0	266.50	0	0.00	275.00	0	156	0.00%
2024/11/27	0	275.50	0	0.00	272.00	0	156	0.00%
2024/11/14	0	264.50	0	0.00	270.00	0	160	0.00%
2024/11/12	0	0.00	4	265.75	268.00	-4	160	-2.50%
2024/10/30	4	260.50	2	260.00	262.00	2	173	1.15%
2024/10/18	0	283.25	0	0.00	281.00	0	170	0.00%
2024/10/16	0	0.00	0	291.03	292.00	0	170	-0.02%
2024/10/15	1	291.00	0	0.00	288.00	1	169	0.59%
2024/10/08	0	291.00	0	0.00	291.00	0	173	0.00%
2024/09/18	1	274.00	1	272.50	271.00	0	184	0.00%
2024/09/13	1	266.00	0	0.00	266.00	1	185	0.54%
2024/09/11	0	0.00	0.2	262.00	264.00	-0.2	191	-0.11%
2024/09/10	0	258.00	0	0.00	254.00	0	200	0.00%
2024/09/06	0	256.50	0	0.00	257.50	0	223	0.00%
2024/09/05	0	0.00	12	256.33	257.00	-12	226	-5.30%
2024/09/04	10	258.20	0	0.00	254.00	10	228	4.38%
2024/09/03	2	270.00	0	0.00	268.00	2	228	0.88%
2024/09/02	0	275.50	1	274.00	272.00	-1	229	-0.44%
2024/08/29	0	0.00	21	275.00	275.00	-21	230	-9.12%
2024/08/27	1	273.00	0	0.00	277.00	1	231	0.43%
2024/08/26	13	279.04	0	0.00	275.00	13	233	5.57%
2024/08/23	7	264.64	0	0.00	267.50	7	233	3.00%
2024/08/22	0	271.00	14	272.61	269.00	-14	235	-5.94%
2024/08/16	1	272.50	0	0.00	269.50	1	237	0.42%
2024/08/15	2	266.25	0	0.00	266.50	2	238	0.84%
2024/08/14	7	269.14	0	0.00	265.00	7	239	2.92%
2024/08/13	0	263.50	0	0.00	264.00	0	241	0.00%
2024/08/12	5	260.50	0	0.00	263.50	5	248	2.01%
2024/08/08	0	257.00	0	0.00	254.50	0	253	0.00%
2024/08/06	0	249.50	0	0.00	247.50	0	251	0.00%
2024/08/05	1	255.00	0.7	255.07	255.00	0.3	248	0.12%
2024/08/02	0	287.00	8	287.00	283.00	-8	245	-3.26%
2024/07/31	8	293.00	0	0.00	291.00	8	242	3.30%
2024/07/30	0	292.00	0	0.00	295.00	0	243	0.00%
2024/07/29	0.2	295.50	0	0.00	293.00	0.2	244	0.08%
2024/07/26	0.5	301.09	0	0.00	302.00	0.5	243	0.21%
2024/07/23	0	0.00	0.1	306.00	303.50	-0.1	244	-0.04%
2024/07/22	0	304.00	1	302.50	302.00	-1	245	-0.41%
2024/07/19	0	319.50	0	0.00	318.00	0	241	0.00%
2024/07/18	0.1	322.50	0	0.00	325.50	0.1	241	0.04%
2024/07/17	0	0.00	1	327.00	327.00	-1	241	-0.41%
2024/07/15	1	323.50	1	322.00	320.50	0	253	0.00%
2024/07/12	2	324.50	4	325.13	323.50	-2	266	-0.75%
2024/07/11	0	325.00	0	0.00	325.00	0	272	0.00%
2024/07/10	0	320.50	0	0.00	322.00	0	273	0.00%
2024/07/09	2.3	331.99	0	0.00	325.50	2.3	267	0.86%
2024/07/08	1	353.00	0	0.00	355.00	1	249	0.40%
2024/07/04	3	356.17	3	352.50	353.00	0	255	0.00%
2024/07/03	0	353.95	0	0.00	350.00	0	285	0.01%
2024/07/02	0.1	350.00	0	0.00	349.50	0.1	286	0.04%
2024/07/01	0	352.00	1	353.00	350.00	-1	293	-0.34%
2024/06/28	0	353.50	0	0.00	355.00	0	305	0.00%
2024/06/27	0	357.00	0	0.00	352.00	0	307	0.00%
2024/06/26	0	355.50	0	0.00	356.50	0	309	0.00%
2024/06/24	0	352.00	0	0.00	353.50	0	310	0.00%
2024/06/21	0	365.00	6	358.58	358.00	-6	317	-1.89%
2024/06/20	0	366.00	0	0.00	366.00	0	325	0.00%
2024/06/19	1	365.00	0	0.00	364.00	1	330	0.30%
2024/06/18	0	367.50	0	0.00	368.00	0	333	0.00%
2024/06/17	0	368.00	0	0.00	369.00	0	333	0.00%
2024/06/14	1	360.53	2.1	374.21	372.50	-1.1	330	-0.33%
2024/06/13	1.1	352.36	0	0.00	354.50	1.1	315	0.35%
2024/06/12	2	343.50	1	342.00	340.00	1	311	0.32%
2024/06/07	0	340.50	0	0.00	340.00	0	323	0.00%
2024/06/06	0	333.00	0	0.00	332.00	0	337	0.00%
2024/06/05	1	335.00	0	0.00	335.00	1	346	0.29%
2024/06/03	0	337.50	0	0.00	338.00	0	376	0.00%
2024/05/31	1	343.00	0	0.00	334.00	1	382	0.26%
2024/05/30	0	339.50	0	0.00	338.00	0	397	0.00%
2024/05/29	0	344.00	0	0.00	345.00	0	412	0.00%
2024/05/28	6	345.50	0	343.00	346.00	6	431	1.39%
2024/05/27	1	337.00	1	336.00	336.00	0	446	0.00%
2024/05/24	1	331.50	0	0.00	334.00	1	473	0.21%
2024/05/23	0	0.00	1	334.00	331.00	-1	526	-0.19%
2024/05/22	0.1	336.50	0	0.00	336.00	0.1	546	0.02%
2024/05/21	1	332.00	0	0.00	332.50	1	550	0.18%
2024/05/20	0	339.00	0	0.00	337.50	0	554	0.00%
2024/05/17	1	339.50	0	0.00	342.50	1	562	0.18%
2024/05/16	0	345.00	0	0.00	344.00	0	578	0.00%
2024/05/15	0	0.00	7	338.79	343.00	-7	576	-1.21%
2024/05/13	3	326.33	1	326.50	324.50	2	592	0.34%
2024/05/10	0	333.00	0	0.00	331.00	0	597	0.00%
2024/05/09	0	334.50	0	0.00	331.50	0	607	0.00%
2024/05/08	0	342.00	0	0.00	343.00	0	624	0.00%
2024/05/07	0	340.50	0	0.00	344.50	0	639	0.00%
2024/05/03	0	347.50	0	0.00	346.50	0	678	0.00%
2024/04/29	0	338.50	0	0.00	339.50	0	688	0.00%
2024/04/22	4	329.62	0	0.00	321.00	4	712	0.56%
2024/04/19	0	330.00	1	329.50	327.00	-1	727	-0.14%
2024/04/18	2	346.00	0	0.00	346.00	2	723	0.28%
2024/04/16	0	383.00	0	0.00	381.00	0	721	0.00%
2024/04/15	0	385.00	0	0.00	385.00	0	726	0.00%
2024/04/11	0	384.00	0	0.00	380.00	0	733	0.00%
2024/04/10	0	387.00	1	386.50	385.50	-1	731	-0.14%
2024/04/09	0	390.20	2.2	391.33	385.00	-2.1	731	-0.29%
2024/04/03	2	419.00	0	0.00	419.50	2	718	0.28%
2024/04/02	0	0.00	1	422.00	424.50	-1	738	-0.14%
2024/03/29	0	407.00	0	0.00	408.00	0	753	0.00%
2024/03/28	0.1	409.97	0	0.00	405.00	0.1	770	0.01%
2024/03/27	0	409.00	0	0.00	409.00	0	778	0.00%
2024/03/26	0	406.50	0	0.00	407.50	0	782	0.00%
2024/03/25	0	423.00	0	0.00	423.50	0	777	0.00%
2024/03/22	0	404.50	0	0.00	415.00	0	770	0.00%
2024/03/21	0	403.00	0	0.00	406.50	0	790	0.00%
2024/03/20	0	402.00	0	0.00	401.00	0	797	0.00%
2024/03/19	0.1	406.46	0	0.00	401.00	0.1	818	0.01%
2024/03/14	0	402.50	0	0.00	402.50	0	850	0.00%
2024/03/13	1	408.00	1	404.50	402.50	0	853	0.00%
2024/03/12	1	418.00	4	413.50	413.00	-3	857	-0.35%
2024/03/11	2	410.00	0	0.00	409.00	2	851	0.23%
2024/03/08	2	429.00	0	0.00	417.50	2	855	0.23%
2024/03/07	0	0.00	7	436.00	430.00	-7	852	-0.82%
2024/03/05	2	461.50	1	459.00	458.00	1	855	0.12%
2024/03/04	3	473.83	1	480.50	472.00	2	855	0.23%
2024/02/29	1.1	473.55	0	473.00	468.50	1.1	887	0.12%
2024/02/27	0	464.00	0	463.00	460.00	0	906	0.00%
2024/02/26	3	474.01	0	482.50	468.00	3	916	0.33%
2024/02/19	0	461.00	0	0.00	455.50	0	943	0.00%
2024/02/16	0	448.00	0	0.00	447.00	0	954	0.00%
2024/02/15	0	0.00	0	446.00	450.50	0	973	0.00%
2024/02/05	0	431.00	0	430.50	431.00	0	979	0.00%
2024/02/01	0	445.00	0	0.00	443.00	0	1,016	0.00%
2024/01/31	0	448.00	0	447.00	450.00	0	1,041	0.00%
2024/01/30	0	0.00	0	434.50	443.50	0	1,071	0.00%
2024/01/29	1	438.00	1	442.49	434.00	0	1,093	0.00%
2024/01/26	0	425.00	0.1	423.13	424.50	-0.1	1,149	-0.01%
2024/01/25	0	410.00	0	0.00	409.50	0	1,186	0.00%
2024/01/23	0	416.00	0	0.00	417.50	0	1,220	0.00%
2024/01/22	0	0.00	0	412.38	412.00	0	1,238	0.00%
2024/01/19	0	0.00	0	406.50	406.50	0	1,240	0.00%
2024/01/15	0	0.00	1.1	427.77	425.00	-1.1	1,268	-0.09%
2024/01/11	0	0.00	1	397.00	402.50	-1	1,315	-0.08%
2024/01/09	2	413.00	0	0.00	403.50	2	1,340	0.15%
2024/01/05	1	422.00	0	0.00	423.50	1	1,398	0.07%
2024/01/03	0.1	419.00	0	0.00	418.00	0.1	1,432	0.01%
2023/12/28	1	440.50	0	0.00	439.50	1	1,461	0.07%
2023/12/26	0	0.00	1	422.00	422.50	-1	1,426	-0.07%
2023/12/22	3	409.67	2	409.50	410.00	1	1,431	0.07%
2023/12/18	3	420.00	0	0.00	422.00	3	1,483	0.20%
2023/12/14	0	0.00	1	454.50	455.00	-1	1,464	-0.07%
2023/12/13	0	435.00	0	0.00	439.00	0	1,452	0.00%
2023/12/11	0	452.00	0	0.00	447.00	0	1,457	0.00%
2023/12/07	1	464.50	1	453.50	451.50	0	1,489	0.00%
2023/12/06	0	0.00	0.1	458.00	456.50	-0.1	1,491	0.00%
2023/12/05	0.1	444.00	2	445.00	444.50	-2	1,513	-0.13%
2023/12/01	0	461.00	1	458.00	456.50	-1	1,539	-0.06%
2023/11/30	1	468.50	1	470.00	464.00	0	1,584	0.00%
2023/11/29	3	460.17	1	457.50	462.00	2	1,616	0.12%
2023/11/27	1.1	490.32	0.1	487.50	465.50	1	1,608	0.06%
2023/11/24	0	0.00	2	492.25	491.50	-2	1,584	-0.13%
2023/11/22	1	492.00	0	0.00	485.50	1	1,518	0.07%
2023/11/21	1	485.00	0	0.00	487.50	1	1,499	0.07%
2023/11/20	1	476.00	0	0.00	476.00	1	1,476	0.07%
2023/11/17	0	0.00	0	475.50	478.50	0	1,440	0.00%
2023/11/16	0	482.00	1	480.50	474.00	-1	1,423	-0.07%
2023/11/15	1	482.00	1	478.00	476.00	0	1,409	0.00%
2023/11/14	1	482.00	0	0.00	488.00	1	1,382	0.07%
2023/11/10	1	516.00	1	506.00	497.50	0	1,343	0.00%
2023/11/09	0	0.00	0	502.57	504.00	0	1,320	0.00%
2023/11/08	0	0.00	0	510.00	511.00	0	1,301	0.00%
2023/11/07	2	527.49	2	522.00	527.00	0	1,266	0.00%
2023/11/06	0	500.00	1	494.00	500.00	-1	1,227	-0.08%
2023/11/03	2	485.29	7	487.93	487.00	-5	1,193	-0.42%
2023/11/02	4	458.00	4	462.50	462.50	0	1,121	0.00%
2023/10/26	0	0.00	2	413.75	412.50	-2	1,084	-0.18%
2023/10/25	1	424.50	0	0.00	421.00	1	1,083	0.09%
2023/10/24	1	426.50	0	0.00	426.50	1	1,081	0.09%
2023/10/23	0	0.00	5	431.80	415.50	-5	1,076	-0.46%
2023/10/20	1.1	437.95	2	434.50	447.50	-0.9	1,057	-0.09%
2023/10/19	5	427.11	2	423.00	439.00	3	1,038	0.29%
2023/10/18	1	421.00	6	416.58	421.00	-5	1,002	-0.50%
2023/10/17	3	421.50	0	0.00	416.00	3	986	0.30%
2023/10/13	2	405.50	10	416.20	414.50	-8	947	-0.84%
2023/10/12	1	394.50	0.1	393.00	395.50	0.9	901	0.10%
2023/10/11	0	0.00	1	373.51	378.00	-1	893	-0.11%
2023/10/06	0.1	385.00	1	392.47	384.00	-0.9	876	-0.10%
2023/10/05	3	398.16	0	0.00	398.00	3	866	0.35%
2023/09/28	0	0.00	0	382.50	383.00	0	834	0.00%
2023/09/26	0	395.50	0.1	397.50	394.50	-0.1	817	-0.01%
2023/09/25	1	382.50	0	0.00	381.50	1	770	0.13%
2023/09/21	0	0.00	1	362.00	366.50	-1	783	-0.13%
2023/09/19	0	0.00	1	378.00	377.00	-1	775	-0.13%
2023/09/15	0	0.00	1	381.50	378.00	-1	761	-0.13%
2023/09/13	5	390.20	5	384.00	377.50	0	743	0.00%
2023/09/12	1	371.00	1	372.00	372.00	0	707	0.00%
2023/09/11	2	369.00	0	0.00	369.50	2	700	0.29%
2023/09/07	0	0.00	0	367.15	365.50	0	670	0.00%
2023/09/06	0	0.00	1	372.00	377.00	-1	672	-0.15%
2023/09/05	5.1	386.35	4	383.77	387.00	1.1	651	0.17%
2023/09/04	2	364.27	4	365.25	376.00	-2	625	-0.32%
2023/08/30	0	0.00	0.1	329.00	331.00	-0.1	580	-0.02%
2023/08/29	0.1	308.50	1	306.50	308.50	-0.9	574	-0.16%
2023/08/23	0	0.00	2	296.50	298.00	-2	597	-0.33%
2023/08/22	1	292.00	0	0.00	293.50	1	600	0.17%
2023/08/21	1	298.00	0	0.00	299.50	1	602	0.17%
2023/08/15	2	303.00	0	0.00	304.00	2	626	0.32%
2023/08/14	0	0.00	0	300.00	300.00	0	631	0.00%
2023/08/10	0	0.00	0.1	313.50	306.50	-0.1	637	-0.01%
2023/08/08	0	0.00	0	321.00	321.00	0	638	0.00%
2023/08/04	0	337.00	0	0.00	339.00	0	633	0.00%
2023/08/02	0.1	321.23	2	326.50	320.00	-1.9	609	-0.32%
2023/08/01	1	304.00	0	0.00	302.50	1	586	0.17%
2023/07/13	1	318.00	8	314.00	316.00	-7	759	-0.92%
2023/07/10	0	0.00	0.3	332.00	328.00	-0.3	852	-0.04%
2023/06/30	0.1	325.50	0	0.00	325.00	0.1	975	0.01%
2023/06/29	3	333.00	0	331.00	333.00	3	971	0.31%
2023/06/28	0	0.00	0	309.50	308.00	0	962	0.00%
2023/06/26	0	0.00	0	320.00	318.50	0	972	0.00%
2023/06/21	0	0.00	1	335.00	330.50	-1	974	-0.10%
2023/06/20	0	340.00	0	0.00	327.50	0	978	0.00%
2023/06/16	0	0.00	2	329.00	328.50	-2	981	-0.20%
2023/06/09	6	342.92	0	345.50	343.00	6	1,021	0.59%
2023/06/08	2	347.25	0	345.00	342.50	2	1,023	0.20%
2023/06/07	0	339.00	20.4	322.54	337.50	-20.4	1,006	-2.02%
2023/06/06	18	317.67	0	0.00	310.50	18	1,005	1.79%
2023/06/05	0	0.00	0	319.50	320.00	0	1,045	0.00%
2023/06/02	0	0.00	0	317.00	315.00	0	1,083	0.00%
2023/06/01	0	0.00	1	304.00	308.00	-1	1,099	-0.09%
2023/05/31	0	0.00	5	313.50	309.00	-5	1,094	-0.46%
2023/05/30	6.4	312.78	24	309.19	312.00	-17.7	1,095	-1.61%
2023/05/29	0	0.00	0	324.50	326.00	0	1,089	0.00%
2023/05/26	4	318.63	0	0.00	317.50	4	1,125	0.36%
2023/05/25	3	319.00	0	322.00	320.00	3	1,163	0.26%
2023/05/23	6	326.25	0	0.00	322.50	6	1,231	0.49%
2023/05/22	0	0.00	1.2	341.99	335.50	-1.2	1,227	-0.10%
2023/05/19	0	0.00	0.1	337.39	335.50	-0.1	1,223	0.00%
2023/05/18	1	338.00	0	335.00	335.50	1	1,219	0.08%
2023/05/17	0	0.00	0	333.50	334.00	0	1,213	0.00%
2023/05/16	0	0.00	0	327.00	328.00	0	1,208	0.00%
2023/05/12	4	327.00	4	329.13	332.00	0	1,204	0.00%
2023/05/11	2	328.54	0	331.50	327.50	2	1,206	0.17%
2023/05/10	1	336.00	0	335.00	335.50	1	1,211	0.08%
2023/05/09	2	335.00	0	339.50	334.50	2	1,209	0.17%
2023/05/08	2.2	337.90	3	338.50	332.00	-0.9	1,203	-0.07%
2023/05/05	1.1	333.76	1	338.00	335.00	0.1	1,194	0.01%
2023/05/04	2.2	325.67	1	324.00	327.00	1.2	1,188	0.10%
2023/05/03	0	316.50	0	0.00	318.00	0	1,192	0.00%
2023/04/28	0	0.00	1	335.50	334.00	-1	1,181	-0.08%
2023/04/27	0.1	336.31	0	0.00	328.50	0.1	1,167	0.00%
2023/04/26	2	345.00	0	0.00	345.50	2	1,145	0.17%
2023/04/25	0	0.00	0	352.00	353.50	0	1,122	0.00%
2023/04/24	1	382.00	0	0.00	379.00	1	1,098	0.09%
2023/04/21	8	387.25	0	0.00	382.00	8	1,086	0.74%
2023/04/20	0	0.00	1	403.00	388.50	-1	1,064	-0.09%
2023/04/19	1	392.00	0	391.00	388.00	1	1,040	0.10%
2023/04/18	0	0.00	0.1	408.50	401.00	-0.1	1,030	-0.01%
2023/04/17	5	412.00	0.1	416.00	408.50	4.9	1,008	0.49%
2023/04/14	4	416.37	2	401.00	424.00	2	982	0.21%
2023/04/13	1	391.01	0	0.00	387.00	1	923	0.11%
2023/04/12	0	0.00	9	402.83	391.50	-9	892	-1.01%
2023/04/11	0	390.00	9.3	386.58	396.00	-9.3	846	-1.10%
2023/04/07	0	366.00	0	0.00	375.00	0	787	0.01%
2023/03/31	0	353.50	0	0.00	354.00	0	750	0.01%
2023/03/30	0	0.00	1	346.50	345.50	-1	736	-0.14%
2023/03/29	3	351.67	0	0.00	348.50	3	729	0.41%
2023/03/28	1	353.50	1	349.50	346.50	0	722	0.00%
2023/03/23	0	0.00	12	373.96	375.50	-12	691	-1.73%
2023/03/22	2	374.75	0	0.00	377.00	2	682	0.29%
2023/03/21	10	371.35	0	0.00	372.50	10	674	1.48%
2023/03/20	8	391.94	0	0.00	382.00	8	661	1.21%
2023/03/17	1	376.50	6	381.50	390.00	-5	642	-0.78%
2023/03/15	2	373.50	0	0.00	365.00	2	599	0.33%
2023/03/14	0	0.00	21	355.00	352.00	-21	588	-3.57%
2023/03/13	7	361.64	2	361.50	362.00	5	582	0.86%
2023/03/10	20	374.93	0	0.00	372.50	20	567	3.53%
2023/03/09	14	376.11	31	377.19	378.50	-17	556	-3.06%
2023/03/08	1	384.50	4	390.75	387.50	-3	530	-0.57%
2023/03/07	9	378.39	6	380.08	373.00	3	486	0.62%
2023/03/06	25	367.42	3	369.00	360.00	22	441	4.98%
2023/03/01	3	359.83	0	0.00	353.00	3	406	0.74%
2023/02/24	15	374.03	15	361.73	360.50	0	398	0.00%
2023/02/23	2	349.69	24	345.35	370.50	-22	356	-6.15%
2023/02/22	0	0.00	1	337.00	337.00	-1	319	-0.31%
2023/02/21	0	0.00	5	311.50	327.00	-5	258	-1.94%
2023/02/20	4	296.13	0	0.00	297.50	4	240	1.66%
2023/02/17	8	283.94	0	0.00	290.00	8	234	3.41%
2023/02/16	10	289.50	0	0.00	288.50	10	233	4.28%
2023/02/15	0	0.00	11	285.41	283.50	-11	231	-4.74%
2023/02/14	11	288.36	0	0.00	288.00	11	229	4.80%
2023/02/10	3	294.83	15	296.80	293.50	-12	228	-5.25%
2023/02/09	4	308.25	2	303.00	303.00	2	222	0.90%
2023/02/08	0	0.00	5	307.20	314.00	-5	215	-2.32%
2023/02/06	5	291.50	2	289.25	294.50	3	197	1.52%
2023/02/03	10	298.10	0	0.00	298.00	10	195	5.13%
2023/02/02	5	303.40	18	297.83	299.00	-13	192	-6.77%
2023/01/31	11	265.59	0	0.00	275.00	11	155	7.08%
2023/01/12	2	231.25	0	0.00	230.50	2	128	1.56%
2023/01/09	1	234.50	0	0.00	239.00	1	128	0.78%
2023/01/06	3	232.50	13	228.73	231.50	-10	127	-7.84%
2023/01/05	2	227.00	0	0.00	228.50	2	127	1.57%
2023/01/04	1	221.00	0	0.00	223.50	1	127	0.79%
2023/01/03	10	216.60	0	0.00	219.50	10	127	7.82%
2022/12/29	1	213.00	0	0.00	212.00	1	128	0.78%
2022/12/23	0	0.00	0	221.00	220.00	0	128	0.00%
2022/12/20	0	225.00	0	0.00	224.00	0	130	0.00%
2022/12/19	0	0.00	8	232.19	231.50	-8	132	-6.02%
2022/12/15	2	240.50	0	0.00	240.50	2	134	1.49%
2022/12/14	0	0.00	1	239.50	239.50	-1	133	-0.75%
2022/12/13	5	234.90	0	0.00	234.50	5	132	3.78%
2022/12/12	1	231.00	0	0.00	236.00	1	133	0.75%
2022/11/21	1	239.50	0	0.00	235.50	1	158	0.63%
2022/11/18	1	244.50	0	0.00	240.00	1	156	0.64%
2022/11/17	0	252.00	0	0.00	253.50	0	151	0.00%
2022/10/28	0	189.00	0	0.00	188.00	0	138	0.00%
2022/10/25	0	202.50	0	0.00	199.50	0	141	0.00%
2022/10/17	0	215.00	0	0.00	219.50	0	147	0.00%
2022/10/13	0	213.00	0	0.00	216.50	0	149	0.00%
2022/10/11	0	221.00	0	0.00	219.00	0	150	0.00%
2022/09/28	0	214.50	0	0.00	213.00	0	167	0.00%
2022/09/26	0	217.00	0	0.00	213.00	0	171	0.01%
2022/09/16	0	248.50	0	0.00	245.00	0	193	0.00%
2022/09/06	0	247.00	0	0.00	246.00	0	199	0.00%
2022/09/05	0	268.00	0	0.00	262.00	0	195	0.00%
2022/09/01	0	292.00	0	0.00	289.50	0	188	0.00%
2022/08/29	0	274.00	0	0.00	274.00	0	174	0.00%
2022/08/24	1	275.00	0	0.00	275.00	1	179	0.56%
2022/08/22	0	281.50	0	0.00	281.50	0	185	0.00%
2022/08/19	1	286.50	0	0.00	288.50	1	185	0.54%
2022/08/08	0	272.00	0	0.00	271.50	0	192	0.00%
2022/08/03	0	273.00	0	0.00	275.50	0	205	0.00%
2022/08/02	0	279.00	0	0.00	280.50	0	213	0.00%
2022/08/01	1	286.50	0	0.00	285.50	1	220	0.45%
2022/07/26	0	271.00	2	270.00	269.50	-2	231	-0.86%
2022/07/20	1	272.50	0	0.00	272.00	1	234	0.43%
2022/07/15	1	259.00	0	0.00	259.00	1	241	0.41%
2022/07/13	0	246.00	0	0.00	247.00	0	244	0.00%
2022/07/12	0	240.00	0	0.00	238.50	0	244	0.00%
2022/07/11	0	247.50	2	246.25	247.00	-2	243	-0.82%
2022/07/08	2	244.00	0	0.00	251.00	2	242	0.83%
2022/07/07	0	0.00	4	252.00	251.50	-4	236	-1.69%
2022/07/06	2	240.26	0	0.00	238.50	2	232	0.86%
2022/07/05	2	251.01	0	0.00	255.00	2	231	0.87%
2022/07/04	0	254.00	2	258.75	252.50	-2	229	-0.87%
2022/07/01	2	251.26	0	0.00	261.00	2	226	0.88%
2022/06/30	0	267.50	0	0.00	273.50	0	219	0.00%
2022/06/29	0	264.50	0	0.00	264.50	0	216	0.00%
2022/06/28	0	269.50	0	0.00	269.00	0	214	0.00%
2022/06/24	0	282.00	0	0.00	278.50	0	208	0.00%
2022/06/23	0	289.50	0	0.00	287.50	0	205	0.00%
2022/06/22	0	299.50	0	0.00	300.00	0	202	0.00%
2022/06/10	0.3	326.52	0	0.00	328.50	0.3	199	0.15%
2022/05/16	0	0.00	5	314.00	313.50	-5	190	-2.62%
2022/05/09	2	304.26	0	0.00	312.00	2	173	1.15%
2022/05/06	1	326.00	0	0.00	325.50	1	165	0.60%
2022/05/05	1	342.00	0	0.00	341.50	1	160	0.62%
2022/05/04	0	0.00	2	340.25	344.00	-2	159	-1.26%
2022/05/03	4	342.00	2	345.00	339.00	2	161	1.24%
2022/04/28	1	344.00	0	0.00	343.50	1	158	0.63%
2022/03/24	0	0.00	2	422.00	422.50	-2	184	-1.08%
2022/03/21	2	437.00	0	0.00	434.00	2	187	1.06%
2022/03/09	0.1	396.00	0	0.00	405.00	0.1	212	0.05%
2022/03/07	0	0.00	4	400.88	400.50	-4	216	-1.84%
2022/03/04	1	429.00	0	0.00	428.00	1	218	0.46%
2022/03/03	1	438.00	0	0.00	437.00	1	223	0.45%
2022/01/14	3	439.17	0	0.00	443.50	3	346	0.87%
2022/01/06	1	498.00	0	0.00	505.00	1	356	0.28%
2022/01/05	1	512.00	3	508.33	506.00	-2	361	-0.55%
2022/01/03	0	0.00	1	518.00	518.00	-1	373	-0.27%
2021/12/28	1	512.00	0	0.00	513.00	1	386	0.26%
2021/12/23	3	521.33	2	518.00	515.00	1	412	0.24%
2021/12/21	1	507.00	0	0.00	522.00	1	427	0.23%
2021/12/17	0	0.00	1	495.00	495.00	-1	413	-0.24%
2021/12/14	0	0.00	2	495.75	488.00	-2	414	-0.48%
2021/12/13	2	504.00	0	0.00	502.00	2	415	0.48%
2021/12/10	0	0.00	2	480.50	482.00	-2	414	-0.48%
2021/12/09	1	480.00	4	488.25	480.00	-3	412	-0.73%
2021/12/08	5	497.40	1	494.00	493.00	4	409	0.98%
2021/12/01	0	0.00	1	496.00	497.00	-1	421	-0.24%
2021/11/30	2	510.50	0	0.00	500.00	2	424	0.47%
2021/11/25	1	512.00	0	0.00	509.00	1	427	0.23%
2021/11/23	1	517.00	0	0.00	517.00	1	429	0.23%
2021/11/22	0	0.00	1	533.00	530.00	-1	435	-0.23%
2021/11/19	1	537.00	1	538.00	529.00	0	446	0.00%
2021/11/18	1	550.00	0	0.00	549.00	1	447	0.22%
2021/11/17	1	526.00	1	545.00	542.00	0	448	0.00%
2021/11/11	1	538.00	1	529.00	531.00	0	480	0.00%
2021/10/29	1	587.00	1	579.00	579.00	0	489	0.00%
2021/10/28	1	589.00	0	0.00	598.00	1	488	0.20%
2021/10/22	1	525.00	1	532.00	540.00	0	528	0.00%
2021/10/20	1	541.00	0	0.00	540.00	1	539	0.19%
2021/10/14	1	512.00	1	509.00	507.00	0	556	0.00%
2021/09/30	5	582.80	5	582.40	582.00	0	524	0.00%
2021/09/29	4	592.50	4	582.00	582.00	0	508	0.00%
2021/09/28	1	651.00	1	641.00	641.00	0	490	0.00%
2021/09/23	1	675.00	1	661.00	661.00	0	493	0.00%
2021/09/10	2	695.00	2	689.50	692.00	0	505	0.00%
2021/09/09	1	702.00	1	702.00	701.00	0	497	0.00%
2021/09/07	1	743.00	1	731.00	731.00	0	488	0.00%
2021/09/03	1	772.00	0	0.00	753.00	1	511	0.20%
2021/08/31	1	733.00	1	740.00	740.00	0	544	0.00%
2021/08/11	0	0.00	0	754.00	758.00	0	455	0.00%
2021/08/03	0	820.00	0	0.00	825.00	0	468	0.00%
2021/08/02	2	860.50	2.1	852.83	832.00	-0.1	462	-0.01%
2021/07/30	1	826.00	2	823.00	830.00	-1	444	-0.23%
2021/07/29	2	778.50	1	790.00	786.00	1	405	0.25%
2021/07/27	0.1	770.00	0	0.00	780.00	0.1	387	0.01%
2021/07/14	2	660.00	2	652.00	651.00	0	356	0.00%
2021/07/13	2	666.50	2	657.00	657.00	0	355	0.00%
2021/07/08	1	664.00	1	682.00	682.00	0	350	0.00%
2021/06/22	1	729.00	1	693.00	691.00	0	370	0.00%
2021/06/21	0	0.00	2	697.00	722.00	-2	361	-0.55%
2021/06/18	0.1	690.00	0	0.00	695.00	0.1	348	0.01%
2021/06/17	1	678.00	0	0.00	676.00	1	346	0.29%
2021/06/15	2	687.00	1	681.00	681.00	1	353	0.28%
2021/06/08	0	0.00	1	645.00	618.00	-1	308	-0.32%
2021/06/07	1	626.00	0	0.00	609.00	1	289	0.34%
2021/06/03	0	0.00	0	627.00	622.00	0	300	0.00%
2021/05/17	0	526.00	0	0.00	522.00	0	337	0.00%
2021/05/04	0	0.00	1	671.00	692.00	-1	339	-0.29%
2021/04/28	1	727.00	1	717.00	717.00	0	373	0.00%
2021/04/27	1	740.00	0	0.00	731.00	1	380	0.26%
2021/04/12	0	0.00	1	734.00	734.00	-1	463	-0.22%
2021/04/06	0	0.00	0	730.00	726.00	0	457	0.00%
2021/03/30	0	750.00	0	0.00	749.00	0	468	0.00%
2021/03/24	1	701.00	1	700.00	700.00	0	477	0.00%
2021/03/19	1	714.00	1	708.00	714.00	0	491	0.00%
2021/03/17	0	0.00	1	709.00	709.00	-1	489	-0.20%
2021/03/16	0	712.00	0	0.00	717.00	0	489	0.00%
2021/03/09	3	718.33	2	701.00	701.00	1	517	0.19%
2021/02/23	1	758.00	1	766.00	769.00	0	481	0.00%
2021/02/22	1	771.00	0	0.00	768.00	1	482	0.21%
2021/02/02	0	0.00	1	737.00	737.00	-1	524	-0.19%
2021/01/29	0	0.00	2	740.50	732.00	-2	535	-0.37%
2021/01/28	0	0.00	1	760.00	760.00	-1	529	-0.19%
2021/01/27	0	776.00	0	0.00	780.00	0	527	0.00%
2021/01/26	1	781.00	0	0.00	774.00	1	527	0.19%
2021/01/25	1	808.00	1	788.00	801.00	0	528	0.00%
2021/01/19	1	772.00	0	0.00	760.00	1	483	0.21%
2021/01/18	2	751.50	1	754.00	754.00	1	480	0.21%
2021/01/15	0	0.00	1	761.00	765.00	-1	477	-0.21%
2021/01/12	0	725.00	0	0.00	724.00	0	438	0.00%
2021/01/08	0	0.00	1	695.00	699.00	-1	426	-0.23%
2021/01/06	1	694.00	0	0.00	690.00	1	428	0.23%
2020/12/24	0	0.00	1	706.00	697.00	-1	446	-0.22%
2020/12/15	0	682.00	1	668.00	666.00	-1	432	-0.22%
2020/12/11	0.4	692.00	0	0.00	690.00	0.4	445	0.09%
2020/12/09	1	677.00	0	0.00	675.00	1	452	0.22%
2020/12/07	1	683.00	0	0.00	683.00	1	458	0.22%
2020/11/16	0	0.00	1	745.00	754.00	-1	684	-0.15%
2020/11/13	1	743.00	0	0.00	741.00	1	686	0.15%
2020/11/12	0	0.00	1	754.00	743.00	-1	693	-0.14%
2020/11/11	1	724.00	0	0.00	721.00	1	689	0.14%
2020/11/10	0	0.00	1	717.00	715.00	-1	696	-0.14%
2020/11/05	1	719.00	0	0.00	715.00	1	704	0.14%
2020/11/04	0	728.00	0	0.00	731.00	0	710	0.00%
2020/11/02	1	687.00	3.4	700.78	696.00	-2.4	724	-0.33%
2020/10/29	0	0.00	1	748.00	735.00	-1	737	-0.14%
2020/10/16	1	781.00	0	0.00	771.00	1	827	0.12%
2020/10/06	1	835.00	1	839.00	859.00	0	865	0.00%
2020/09/14	1	833.00	1	830.00	825.00	0	962	0.00%
2020/09/01	1	912.00	1	920.00	926.00	0	998	0.00%
2020/08/31	0	874.00	0	0.00	874.00	0	997	0.00%
2020/08/20	0	0.00	2	747.00	722.00	-2	848	-0.24%
2020/08/18	0	0.00	0.2	804.00	805.00	-0.2	831	-0.02%
2020/08/05	0	0.00	1	825.00	832.00	-1	791	-0.13%
2020/08/04	1	802.00	1	800.00	800.00	0	778	0.00%
2020/08/03	3	826.33	0	0.00	796.00	3	774	0.39%
2020/07/21	0	0.00	2	694.00	687.00	-2	670	-0.30%
2020/07/17	2	745.50	2	746.00	742.00	0	642	0.00%
2020/07/16	0	0.00	1	745.00	741.00	-1	637	-0.16%
2020/07/15	1	763.00	1	755.00	739.00	0	633	0.00%
2020/07/13	2	875.00	0	0.00	893.00	2	598	0.33%
2020/07/09	1	891.00	0	0.00	859.00	1	577	0.17%
2020/07/07	1	940.00	0	0.00	927.00	1	540	0.18%
2020/07/06	1	902.00	2	899.00	915.00	-1	522	-0.19%
2020/07/03	2	882.00	6	887.00	891.00	-4	514	-0.78%
2020/07/02	0	0.00	2	899.50	878.00	-2	501	-0.40%
2020/07/01	2	941.00	1	940.00	928.00	1	478	0.21%
2020/06/29	2	977.00	2	931.00	930.00	0	464	0.00%
2020/06/22	0	0.00	1	935.00	952.00	-1	429	-0.23%
2020/06/16	0	0.00	0	962.00	965.00	0	404	0.00%
2020/06/15	1	985.00	0	0.00	905.00	1	390	0.26%
2020/06/12	0	0.00	1	884.00	970.00	-1	376	-0.27%
2020/06/11	2	922.36	5	909.80	900.00	-3	356	-0.84%
2020/06/09	1	794.00	2	782.50	903.00	-1	334	-0.30%