穩得 (6761)-元大-南投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
54張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	1	91.60	0	0.00	92.00	1	237	0.42%
2024/11/15	0	0.00	1	94.20	94.40	-1	244	-0.41%
2024/11/13	1	95.70	0	0.00	95.50	1	272	0.37%
2024/11/07	0	0.00	1	96.90	97.20	-1	280	-0.36%
2024/11/06	1	94.60	0	0.00	94.60	1	282	0.35%
2024/11/04	1	94.70	0	0.00	93.40	1	309	0.32%
2024/10/30	0	0.00	1	94.60	95.40	-1	353	-0.28%
2024/10/29	1	93.70	8	93.70	93.40	-7	357	-1.96%
2024/10/24	0	0.00	1	97.30	97.20	-1	357	-0.28%
2024/10/11	1	98.50	0	0.00	98.90	1	380	0.26%
2024/09/30	8	104.50	0	0.00	103.50	8	430	1.86%
2024/09/10	0	0.00	0.7	105.40	105.00	-0.7	490	-0.14%
2024/08/28	0.1	111.50	0	0.00	110.50	0.1	499	0.02%
2024/08/23	0.3	106.67	0	0.00	110.00	0.3	555	0.05%
2024/08/22	2.3	109.22	3	109.17	109.50	-0.7	550	-0.13%
2024/08/21	0	0.00	2	108.25	107.50	-2	546	-0.37%
2024/08/16	0	0.00	1	106.00	107.00	-1	532	-0.19%
2024/08/08	1	98.30	0	0.00	97.40	1	492	0.20%
2024/08/05	0	0.00	0.3	99.60	96.10	-0.3	476	-0.06%
2024/07/22	0	0.00	0	94.80	94.30	0	448	-0.01%
2024/07/19	0	98.00	0	0.00	97.10	0	470	0.00%
2024/07/18	0	0.00	0.1	105.00	104.00	-0.1	475	-0.01%
2024/07/15	0	0.00	0.3	107.50	106.00	-0.3	475	-0.05%
2024/07/08	0	0.00	0.1	114.00	114.00	-0.1	479	-0.02%
2024/07/05	0.1	120.00	0	0.00	117.50	0.1	476	0.02%
2024/06/18	0	0.00	0.1	107.50	108.00	-0.1	410	-0.02%
2024/06/14	0	0.00	1	107.50	109.50	-1	403	-0.25%
2024/06/12	0	0.00	1	102.50	104.00	-1	386	-0.26%
2024/06/07	1	105.00	1.1	108.23	103.50	-0.1	412	-0.02%
2024/06/06	1	104.00	2.2	108.32	107.50	-1.2	409	-0.29%
2024/06/05	0.1	103.00	0.5	103.04	102.50	-0.5	406	-0.11%
2024/06/04	3.2	106.53	0	0.00	106.00	3.2	413	0.77%
2024/05/31	2	109.00	2.3	112.08	111.00	-0.3	400	-0.06%
2024/05/30	1	102.00	1	107.50	108.50	0	359	0.00%
2024/05/22	0	95.20	0	0.00	95.40	0	337	0.01%
2024/05/17	0.1	95.20	0	0.00	95.90	0.1	343	0.02%
2024/05/16	0	96.30	0	0.00	95.70	0	343	0.01%
2024/05/15	0	95.20	0	0.00	94.80	0	343	0.01%
2024/05/13	0.1	90.70	0	0.00	93.50	0.1	343	0.02%
2024/05/10	0.1	92.30	0	0.00	91.80	0.1	340	0.03%
2024/04/30	0.1	96.90	0	0.00	97.00	0.1	306	0.03%
2024/04/09	0	0.00	3	91.57	91.30	-3	190	-1.57%
2024/04/08	5	96.10	2	96.05	96.00	3	182	1.65%
2024/04/02	0	0.00	14.4	85.17	86.00	-14.4	155	-9.27%
2024/04/01	0	0.00	1	82.20	82.50	-1	148	-0.67%
2024/03/22	1	84.10	0	0.00	82.00	1	137	0.73%
2024/03/14	0	0.00	1	85.10	82.90	-1	117	-0.85%
2024/03/13	1	82.70	2	81.00	82.90	-1	101	-0.98%
2024/03/01	1.2	75.67	1	76.20	76.50	0.2	54	0.34%
2024/02/26	1	79.00	0	0.00	79.00	1	46	2.15%
2024/02/23	0	0.00	1	78.00	78.00	-1	45	-2.32%
2023/10/24	0	0.00	0.1	74.60	74.40	-0.1	32	-0.31%
2023/08/09	0	0.00	0	82.00	81.00	0	64	-0.05%
2023/07/31	2	84.00	0	0.00	83.40	2	68	2.93%
2023/07/27	0	0.00	0	98.08	98.40	0	62	-0.03%
2023/07/26	10	97.60	0	0.00	98.00	10	56	17.86%
2023/07/19	0	85.90	1	85.80	85.70	-1	42	-2.30%
2023/07/18	0	0.00	2	85.30	85.40	-2	44	-4.48%
2023/06/13	2	91.20	0	0.00	90.60	2	61	3.25%
2023/05/29	0.1	84.70	0	0.00	84.40	0.1	77	0.06%
2023/04/17	0.1	97.10	0	0.00	97.80	0.1	64	0.15%
2023/04/13	0	0.00	0	97.30	95.30	0	62	-0.04%
2023/03/29	0	0.00	0.4	98.90	98.60	-0.4	48	-0.73%
2023/03/23	0.2	101.71	0	0.00	102.50	0.2	45	0.34%
2023/03/22	0.1	97.00	0	0.00	98.80	0.1	43	0.18%
2023/03/21	0.1	97.00	1	95.90	95.60	-0.9	42	-2.06%
2023/03/20	1	97.50	0	0.00	96.90	1	42	2.37%
2023/02/10	0	0.00	1	90.90	90.00	-1	30	-3.26%
2023/01/06	0	85.30	0	0.00	85.30	0	25	0.08%
2022/12/09	1	90.00	0	0.00	90.40	1	25	3.99%
2022/11/22	0	0.00	1	79.50	80.00	-1	15	-6.30%
2022/11/10	0	0.00	3	79.53	79.90	-3	16	-18.33%
2022/11/08	0	0.00	1	78.20	79.70	-1	16	-6.00%
2022/11/07	1	77.10	0	0.00	77.70	1	16	6.04%
2022/11/02	3	76.60	0	0.00	76.90	3	17	17.54%
2022/06/15	1	101.50	0	0.00	100.00	1	45	2.20%
2022/06/06	0	0.00	1	115.00	115.50	-1	44	-2.22%
2022/06/01	1	113.50	0.1	108.01	113.50	1	43	2.16%
2022/05/10	0.1	99.00	0	0.00	98.80	0.1	61	0.08%
2022/05/06	0	102.00	0	0.00	102.50	0	63	0.08%
2022/05/04	0	103.50	0.1	105.50	103.00	0	64	-0.01%
2022/04/22	0	104.50	0	0.00	106.00	0	74	0.06%
2022/03/22	0	0.00	2	117.50	118.50	-2	116	-1.72%
2022/03/18	1	114.00	0	0.00	114.50	1	131	0.76%
2022/03/17	1	114.50	0	0.00	114.00	1	146	0.68%
2022/03/15	1	110.50	1	112.00	110.00	0	156	0.00%
2022/03/09	0	0.00	0.1	120.00	117.50	-0.1	166	-0.06%
2022/03/02	0	0.00	1	129.50	130.00	-1	198	-0.50%
2022/02/23	0	0.00	2	132.50	134.00	-2	234	-0.85%
2022/02/16	1	139.50	1	146.00	139.50	0	316	0.00%
2022/02/15	0	0.00	1	136.50	134.00	-1	332	-0.30%
2022/02/14	1	137.50	0	0.00	136.00	1	364	0.27%
2022/02/10	0.1	131.50	0	0.00	132.00	0.1	414	0.02%
2022/01/18	1	135.00	0	0.00	131.00	1	485	0.21%
2022/01/13	0.1	127.00	1	127.00	127.00	-1	486	-0.20%
2022/01/12	0	0.00	4	131.00	130.50	-4	492	-0.81%
2022/01/11	0	0.00	1	133.50	131.00	-1	497	-0.20%
2022/01/06	1	143.00	0	0.00	141.00	1	507	0.20%
2022/01/05	1	149.00	0	0.00	147.50	1	506	0.20%
2022/01/04	0	0.00	1	148.50	150.50	-1	505	-0.20%
2022/01/03	3	148.33	0	0.00	147.50	3	506	0.59%
2021/12/23	1	154.50	0	0.00	156.50	1	507	0.20%
2021/12/20	0	0.00	1	158.00	154.50	-1	517	-0.19%
2021/12/17	0	0.00	1	162.50	162.50	-1	517	-0.19%
2021/12/13	1	176.50	0	0.00	186.00	1	497	0.20%
2021/12/09	1	170.00	0	0.00	164.50	1	477	0.21%
2021/12/07	0	0.00	1	165.00	163.50	-1	474	-0.21%
2021/12/03	0	0.00	1	171.50	171.00	-1	470	-0.21%
2021/12/02	0	170.00	0	0.00	164.00	0	467	0.01%
2021/11/29	0	0.00	1	177.50	176.00	-1	452	-0.22%
2021/11/26	2	177.04	0	0.00	172.50	2	446	0.45%
2021/11/25	3.1	185.21	0	0.00	185.00	3.1	438	0.69%
2021/11/22	2	200.25	1	198.00	198.00	1	412	0.24%
2021/11/19	2	201.75	0	0.00	202.00	2	405	0.49%
2021/11/18	1	201.17	0	0.00	200.50	1	396	0.26%
2021/11/17	3	215.17	0	221.00	216.50	3	381	0.78%
2021/11/16	0	0.00	4	216.50	220.00	-4	365	-1.09%
2021/11/15	1	202.00	0	0.00	200.00	1	340	0.29%
2021/11/12	3	201.17	1.1	205.14	206.00	2	328	0.59%
2021/11/11	1	194.50	0	0.00	209.00	1	308	0.32%
2021/11/10	1	175.00	3	183.83	189.00	-2	277	-0.72%
2021/11/09	2	162.00	0	0.00	164.00	2	249	0.80%
2021/11/08	0	0.00	4	164.01	165.00	-4	231	-1.73%

穩得相關文章

穩得相關影音