綠界科技* (6763)-元大-南投券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
2,479張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	71.60	1.1	70.82	70.60	1	4,002	0.02%
2024/11/20	18.2	72.37	13.1	72.45	72.50	5.1	3,962	0.13%
2024/11/19	24.1	73.55	19	72.99	74.10	5.1	3,904	0.13%
2024/11/18	22	71.67	45	73.06	73.50	-23	3,768	-0.61%
2024/11/15	11.3	68.86	10	70.09	68.90	1.3	3,584	0.04%
2024/11/14	20	68.48	4	67.05	67.50	16	3,456	0.46%
2024/11/13	17	72.30	14	72.86	70.10	3	3,315	0.09%
2024/11/12	41.1	77.01	16.1	78.19	72.80	25	3,182	0.79%
2024/11/11	18.2	82.13	13	83.37	80.80	5.2	2,934	0.18%
2024/11/08	2.1	78.68	0	78.60	78.30	2.1	2,500	0.08%
2024/11/06	2	84.40	3.1	83.00	84.40	-1.1	2,451	-0.04%
2024/11/05	1	80.30	0.5	81.50	81.50	0.5	2,425	0.02%
2024/11/04	1	81.90	1	82.50	82.70	0	2,412	0.00%
2024/11/01	0.1	83.60	5	82.80	84.90	-4.9	2,389	-0.21%
2024/10/30	2	82.51	0	0.00	82.00	2	2,361	0.09%
2024/10/29	0	0.00	4	84.00	85.00	-4	2,335	-0.17%
2024/10/28	0.1	86.00	10	82.38	87.90	-10	2,298	-0.43%
2024/10/25	2	83.40	0	0.00	83.40	2	2,199	0.09%
2024/10/24	28.1	94.16	1.6	95.69	92.60	26.5	2,170	1.22%
2024/10/23	0	0.00	8	87.69	88.00	-8	1,977	-0.40%
2024/10/22	15.6	74.93	4	76.90	80.00	11.6	1,905	0.61%
2024/10/21	15	72.15	17.4	72.09	72.80	-2.4	1,783	-0.13%
2024/10/18	44.7	65.92	16	65.64	66.20	28.7	1,527	1.88%
2024/10/17	14	61.04	7.2	60.98	61.40	6.8	1,057	0.64%
2024/10/16	7	55.19	0	0.00	55.90	7	805	0.87%
2024/10/15	1	50.00	2.2	49.90	50.90	-1.2	587	-0.20%
2024/10/14	1	46.35	0	0.00	46.35	1	496	0.20%
2024/10/04	0	42.75	0	0.00	42.65	0	421	0.01%
2024/09/27	1	44.45	0	0.00	44.35	1	386	0.26%
2024/09/26	0.2	45.30	0	0.00	44.45	0.2	375	0.05%
2024/09/18	0	0.00	12	47.51	46.85	-12	277	-4.33%
2024/09/16	1	48.35	0	0.00	47.70	1	264	0.38%
2024/09/13	8.5	46.01	1	47.05	48.00	7.5	236	3.17%
2024/09/12	5	46.00	0	0.00	45.90	5	182	2.74%
2024/09/10	1	44.04	0	43.00	42.60	1	118	0.84%
2024/09/09	0	0.00	0.5	47.11	46.60	-0.5	82	-0.62%
2024/08/26	0	478.00	0	480.00	480.00	0	42	0.00%
2024/08/22	0	0.00	0	452.00	455.00	0	40	0.00%
2024/08/19	0	461.00	0	0.00	455.00	0	45	0.00%
2024/08/16	0	447.00	0	0.00	447.00	0	45	0.00%
2024/08/14	0	449.50	0	0.00	448.50	0	51	0.00%
2024/08/05	1	385.00	0	0.00	381.00	1	72	1.39%
2024/07/19	1	420.50	0	0.00	420.00	1	77	1.29%
2024/07/17	0	432.00	0	0.00	431.50	0	78	0.03%
2024/05/30	0.1	467.00	0	0.00	467.00	0.1	64	0.08%
2024/05/27	0	0.00	0.2	473.24	470.00	-0.2	63	-0.29%
2024/05/23	0	0.00	0	482.00	481.00	0	61	0.00%
2024/05/17	0	480.00	0	0.00	483.00	0	53	0.00%
2024/05/15	0	456.50	0	0.00	456.00	0	48	0.00%
2024/05/10	0	439.00	1	440.00	439.00	-1	43	-2.31%
2024/05/09	1	427.07	1	443.00	426.00	0	39	0.06%
2024/05/08	0	0.00	3	426.00	426.00	-3	33	-9.00%
2024/04/18	1	398.00	0	400.00	397.50	1	36	2.70%
2024/04/03	2	408.00	0	0.00	405.50	2	35	5.66%
2024/03/11	0	0.00	0	413.50	418.00	0	34	0.00%
2024/02/26	0	430.00	0	0.00	421.00	0	34	0.09%
2024/02/19	1	430.00	0	0.00	432.00	1	35	2.83%
2024/01/29	0	0.00	0	486.00	486.00	0	32	0.00%
2024/01/26	0	463.00	0	0.00	488.00	0	26	0.00%
2024/01/25	0	0.00	1	448.50	444.00	-1	23	-4.33%
2024/01/18	1	408.00	0	0.00	425.00	1	23	4.30%
2024/01/02	0	468.00	0	0.00	467.50	0	23	0.05%
2023/12/21	0	0.00	0	455.50	454.00	0	23	0.00%
2023/12/19	0	0.00	0	464.50	466.00	0	25	-0.01%
2023/12/18	0	485.00	0	478.50	475.00	0	25	0.00%
2023/12/14	0	490.50	0	0.00	490.00	0	25	0.00%
2023/12/13	0	474.00	0	0.00	480.00	0	24	0.01%
2023/12/11	0	464.50	0	463.50	464.00	0	24	0.03%
2023/11/30	0	465.05	0	0.00	465.00	0	24	0.09%
2023/11/22	0	0.00	0	438.00	440.00	0	25	0.00%
2023/11/20	0	444.00	0	0.00	447.00	0	25	0.00%
2023/11/17	0	0.00	2	431.50	433.50	-2	24	-8.11%
2023/11/14	2	432.50	0	0.00	432.00	2	24	8.01%
2023/11/08	0	0.00	2	439.75	439.50	-2	25	-7.93%
2023/11/06	0	422.00	0	0.00	421.50	0	23	0.13%
2023/10/12	1	416.00	0	0.00	414.00	1	25	3.88%
2023/10/04	1	419.00	0	0.00	414.50	1	30	3.32%
2023/09/01	0	427.50	0	0.00	424.50	0	62	0.03%
2023/08/17	0	446.00	0	0.00	442.50	0	80	0.04%
2023/08/16	0	0.00	1	452.00	443.00	-1	82	-1.21%
2023/07/14	0	484.10	0	0.00	484.00	0	192	0.01%
2023/07/12	2	477.00	0	0.00	476.00	2	199	1.00%
2023/07/10	1	508.00	0	0.00	495.00	1	199	0.50%
2023/06/30	0	525.00	0	0.00	522.00	0	198	0.01%
2023/06/27	0	0.00	0.1	526.00	523.00	-0.1	198	-0.03%
2023/06/16	1	564.00	1.1	573.55	543.00	-0.1	199	-0.05%
2023/06/13	0	529.00	0	0.00	527.00	0	190	0.01%
2023/06/09	0	541.00	0.1	543.00	542.00	-0.1	188	-0.05%
2023/06/07	0	0.00	2	518.50	518.00	-2	185	-1.08%
2023/06/02	2	529.00	0	0.00	515.00	2	187	1.07%
2023/06/01	1	527.00	1	523.00	522.00	0	187	0.00%
2023/05/23	0	531.00	0	0.00	528.00	0	182	0.01%
2023/05/18	0.1	535.00	0	0.00	527.00	0.1	182	0.05%
2023/05/15	1.1	534.09	1	537.00	533.00	0.1	177	0.06%
2023/05/11	0	0.00	0	565.02	560.00	0	183	-0.02%
2023/05/10	0	621.00	0	0.00	582.00	0	179	0.01%
2023/05/09	0	623.00	0	0.00	608.00	0	166	0.01%
2023/05/08	0	0.00	0.2	609.00	610.00	-0.2	155	-0.13%
2023/05/04	0	539.00	0	0.00	528.00	0	124	0.00%
2023/04/25	0	0.00	0	480.00	475.00	0	141	0.00%
2023/04/20	0	0.00	0	502.00	498.50	0	150	-0.02%
2023/04/19	0.1	538.00	0	518.00	515.00	0.1	151	0.07%
2023/04/18	0	540.00	0	0.00	538.00	0	148	0.02%
2023/04/17	0	518.00	0	0.00	512.00	0	146	0.00%
2023/04/11	0.1	490.20	0	0.00	506.00	0.1	139	0.04%
2023/04/06	0	470.00	0	470.00	467.00	0	136	0.01%
2023/03/30	0	470.00	0	0.00	469.00	0	138	0.00%
2023/03/22	0	487.00	0	0.00	482.50	0	136	0.01%
2023/03/21	0	0.00	1	482.00	478.00	-1	135	-0.74%
2023/03/15	1	474.00	0	0.00	468.50	1	132	0.76%
2023/02/24	0	0.00	0	480.50	478.00	0	121	0.00%
2023/02/22	0	488.00	0	0.00	480.00	0	119	0.03%
2023/02/13	0	0.00	0	503.00	498.00	0	106	0.00%
2023/02/10	0	0.00	0.1	518.49	515.00	-0.1	104	-0.08%
2023/02/09	0	547.83	0	0.00	548.00	0	97	0.03%
2023/02/08	0.1	494.56	1	505.00	499.00	-0.9	89	-1.06%
2023/02/07	1	481.50	0	0.00	485.00	1	84	1.18%
2023/02/03	0	0.00	0.1	498.50	489.00	-0.1	83	-0.07%
2023/02/02	0.1	495.00	1	505.00	497.00	-0.9	81	-1.16%
2023/02/01	1	481.00	0	0.00	481.00	1	78	1.28%
2023/01/31	0	0.00	0	484.00	482.50	0	77	-0.01%
2023/01/12	0	461.50	1.1	451.09	461.50	-1.1	46	-2.35%
2023/01/05	0	0.00	3	408.50	405.50	-3	31	-9.50%
2022/12/28	0	0.00	0	385.00	378.50	0	28	0.00%
2022/12/23	1	385.50	0	0.00	412.00	1	25	3.88%
2022/12/21	0	0.00	1	392.50	383.00	-1	24	-4.04%
2022/12/16	2	403.75	0	0.00	398.00	2	24	8.23%
2022/12/02	0	0.00	2	433.75	430.00	-2	21	-9.52%
2022/12/01	0	410.00	0	0.00	416.00	0	20	0.00%
2022/11/24	0	0.00	0.1	393.00	391.50	-0.1	18	-0.55%
2022/11/14	0	0.00	0	382.00	386.50	0	19	-0.16%
2022/11/11	0	0.00	0	378.00	381.50	0	18	-0.11%
2022/11/08	2	359.50	0	0.00	355.00	2	18	10.56%
2022/11/07	1	353.50	0	0.00	353.00	1	19	5.04%
2022/10/26	1	335.00	0	0.00	335.00	1	19	5.08%
2022/10/13	0.1	366.00	0	0.00	345.50	0.1	19	0.52%
2022/10/11	0.1	375.42	0	0.00	370.00	0.1	18	0.26%
2022/09/23	0.1	428.00	0	0.00	421.00	0.1	19	0.51%
2022/08/15	0	0.00	0.1	490.60	482.50	-0.1	37	-0.27%
2022/07/20	0	0.00	1	440.00	437.00	-1	54	-1.84%
2022/06/24	0	0.00	2	448.75	452.50	-2	80	-2.48%
2022/06/23	0.1	454.50	0	0.00	452.00	0.1	82	0.12%
2022/06/13	0.1	534.00	1	531.00	525.00	-0.9	91	-0.98%
2022/05/31	0	0.00	1	566.00	566.00	-1	92	-1.08%
2022/05/19	1	568.00	0	0.00	568.00	1	86	1.15%
2022/05/18	0	0.00	0.1	573.00	595.00	-0.1	84	-0.12%
2022/05/11	0	506.00	0	0.00	503.00	0	80	0.02%
2022/04/27	0	0.00	0.1	501.00	509.00	-0.1	79	-0.10%
2022/04/25	0.1	526.00	0	0.00	521.00	0.1	78	0.13%
2022/04/13	1	615.00	0	0.00	615.00	1	71	1.39%
2022/04/12	0	598.00	0	0.00	596.00	0	72	0.04%
2022/04/11	0	0.00	0	588.00	598.00	0	73	-0.03%
2022/04/08	0.2	607.29	0	608.12	601.00	0.1	70	0.18%
2022/04/06	0	634.00	0	642.00	633.00	0	65	-0.02%
2022/04/01	1.1	668.31	0	0.00	666.00	1.1	63	1.78%
2022/03/31	0	712.00	0	0.00	704.00	0	60	0.05%
2022/03/29	1	725.81	0	0.00	700.00	1	58	1.74%
2022/03/25	1	776.00	0	0.00	768.00	1	52	1.89%
2022/03/23	0	0.00	2	771.50	768.00	-2	51	-3.92%