AES-KY (6781)-元大-南投券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
656
漲跌
▲19
漲幅
+2.98%
成交量
120張
產業
上市電子零組件類股▲0.33%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	570.00	0	601.00	575.00	1	390	0.25%
2024/04/11	0	667.00	0	0.00	666.00	0	380	0.00%
2024/04/08	1	678.00	0	0.00	679.00	1	392	0.25%
2024/04/03	0	0.00	0.3	682.00	685.00	-0.3	395	-0.06%
2024/04/02	1	684.00	0.3	685.00	691.00	0.7	397	0.18%
2024/03/22	0	701.00	0	718.00	717.00	0	402	0.00%
2024/03/20	0	701.00	0	711.00	703.00	0	400	0.00%
2024/03/18	0	0.00	0	717.00	718.00	0	400	0.00%
2024/03/14	0	0.00	0	710.00	708.00	0	403	0.00%
2024/03/13	0	710.00	0	0.00	718.00	0	403	0.00%
2024/03/12	0	0.00	1	755.03	746.00	-1	395	-0.25%
2024/03/11	0	730.00	0	715.00	731.00	0	367	0.00%
2024/03/08	0	0.00	0	712.00	697.00	0	360	0.00%
2024/03/06	0	732.00	0	0.00	722.00	0	356	0.00%
2024/03/04	0	722.00	0	0.00	722.00	0	364	0.00%
2024/02/29	0	710.00	0	0.00	713.00	0	372	0.00%
2024/02/21	0	0.00	0.1	694.00	695.00	-0.1	391	-0.03%
2024/02/20	0	0.00	0.1	693.00	688.00	-0.1	406	-0.02%
2024/02/05	0	0.00	0.1	653.80	650.00	-0.1	419	-0.01%
2024/02/02	0	646.00	0	0.00	650.00	0	435	0.00%
2024/01/31	0.1	655.50	0	646.00	633.00	0.1	434	0.01%
2024/01/30	0.1	665.57	0	0.00	660.00	0.1	429	0.02%
2024/01/25	0	656.00	0.3	658.34	655.00	-0.3	425	-0.07%
2024/01/24	0.2	652.06	0	0.00	647.00	0.2	422	0.04%
2024/01/23	0.1	651.23	1	643.00	657.00	-0.9	419	-0.21%
2024/01/22	0.1	649.09	0	0.00	654.00	0.1	413	0.03%
2024/01/18	0	649.00	0	0.00	634.00	0	410	0.00%
2024/01/16	1	628.00	0	0.00	629.00	1	393	0.25%
2024/01/04	0	0.00	0	688.00	680.00	0	373	0.00%
2024/01/03	0	0.00	0	691.00	688.00	0	372	0.00%
2023/12/28	0	743.00	0	0.00	741.00	0	358	0.00%
2023/12/27	0	747.00	0	0.00	748.00	0	357	0.00%
2023/12/19	0	0.00	0	720.00	717.00	0	356	0.00%
2023/12/13	0	0.00	0	727.00	722.00	0	361	0.00%
2023/12/11	0	743.00	0	0.00	740.00	0	368	0.00%
2023/11/29	0	755.00	0	0.00	748.00	0	404	0.00%
2023/11/27	0	0.00	0	704.00	696.00	0	385	0.00%
2023/11/20	1	708.00	1	719.00	718.00	0	365	0.00%
2023/11/17	0	0.00	1	737.00	717.00	-1	359	-0.28%
2023/11/16	0	0.00	0.2	728.53	734.00	-0.2	341	-0.06%
2023/11/14	0	679.00	0.1	679.32	681.00	0	313	-0.01%
2023/11/13	0	0.00	0.1	672.00	672.00	-0.1	313	-0.02%
2023/11/10	0	0.00	0.1	679.63	671.00	-0.1	311	-0.03%
2023/11/09	0	654.00	1	646.00	658.00	-1	296	-0.34%
2023/11/07	1	637.00	0	0.00	637.00	1	292	0.34%
2023/11/06	0	0.00	1	641.00	649.00	-1	292	-0.34%
2023/11/03	0	0.00	1	640.00	636.00	-1	294	-0.34%
2023/10/27	0	620.00	0	0.00	615.00	0	308	0.00%
2023/10/26	2.1	631.36	0	0.00	621.00	2.1	314	0.65%
2023/10/25	0	0.00	2	646.50	642.00	-2	315	-0.63%
2023/10/23	2	639.50	0	0.00	631.00	2	323	0.62%
2023/10/19	1	652.00	1	662.08	659.00	0	330	-0.01%
2023/10/17	1	667.00	0	0.00	657.00	1	337	0.30%
2023/10/11	0	650.00	0	0.00	644.00	0	368	0.00%
2023/09/27	0	645.00	0	0.00	642.00	0	402	0.00%
2023/09/26	0	648.00	0	0.00	650.00	0	406	0.00%
2023/09/20	0.1	664.80	0	0.00	658.00	0.1	473	0.01%
2023/09/04	1	625.00	1	625.00	623.00	0	495	0.00%
2023/08/31	1	626.00	1	626.00	626.00	0	515	0.00%
2023/08/24	0	617.00	0	0.00	615.00	0	546	0.00%
2023/08/09	0	0.00	0	650.00	639.00	0	624	0.00%
2023/08/04	0	674.00	0	0.00	678.00	0	632	0.00%
2023/08/02	0	679.83	0	0.00	680.00	0	638	0.00%
2023/07/31	0	697.00	0	0.00	691.00	0	641	0.00%
2023/07/26	0	0.00	1	692.00	692.00	-1	646	-0.15%
2023/07/25	0	695.00	0	0.00	718.00	0	650	0.00%
2023/07/24	1.1	685.64	1	698.00	695.00	0.1	649	0.02%
2023/07/20	1.1	720.68	1	715.00	716.00	0.1	662	0.01%
2023/07/19	3	694.67	2	704.50	716.00	1	662	0.15%
2023/07/18	2	672.00	2	678.00	680.00	0	648	0.00%
2023/07/14	1	721.00	1	717.00	719.00	0	652	0.00%
2023/07/13	2	735.00	2	720.01	719.00	0	654	0.00%
2023/07/12	4	754.75	3	761.33	760.00	1	646	0.15%
2023/07/07	1	792.00	1	799.00	807.00	0	640	0.00%
2023/07/06	0	0.00	0	808.00	809.00	0	652	0.00%
2023/06/29	0	807.00	0.5	805.14	812.00	-0.5	650	-0.08%
2023/06/28	0	795.00	3	776.35	799.00	-3	642	-0.47%
2023/06/27	1	738.00	1	742.00	741.00	0	632	0.00%
2023/06/26	2	720.00	2	722.50	723.00	0	636	0.00%
2023/06/20	1	741.00	0	0.00	739.00	1	637	0.16%
2023/06/19	1	747.00	0	0.00	752.00	1	639	0.16%
2023/06/16	2	770.50	1	762.00	754.00	1	638	0.16%
2023/06/09	1	717.00	1	715.00	713.00	0	635	0.00%
2023/06/08	0	0.00	0.1	723.62	717.00	-0.1	639	-0.02%
2023/06/07	0	0.00	0.1	722.00	726.00	-0.1	642	-0.01%
2023/05/31	1	710.00	1	703.00	710.00	0	635	0.00%
2023/05/30	0	0.00	0	697.00	696.00	0	644	0.00%
2023/05/24	2	701.00	2	689.50	688.00	0	650	0.00%
2023/05/23	1	666.00	3	669.00	671.00	-2	643	-0.31%
2023/05/19	2	645.00	2	662.00	660.00	0	649	0.00%
2023/05/18	1	658.00	0	0.00	649.00	1	658	0.15%
2023/05/17	0	0.00	1	666.00	666.00	-1	662	-0.15%
2023/05/16	0	0.00	1	650.00	652.00	-1	663	-0.15%
2023/05/15	4	622.00	4	624.25	624.00	0	671	0.00%
2023/05/11	0	637.00	0	0.00	630.00	0	724	0.00%
2023/05/08	0	646.50	0	0.00	644.00	0	764	0.00%
2023/05/05	0	645.00	0	0.00	645.00	0	768	0.00%
2023/05/03	1	662.00	0	0.00	663.00	1	782	0.13%
2023/04/28	0	0.00	1	688.00	685.00	-1	819	-0.12%
2023/04/27	0	661.00	0	0.00	665.00	0	821	0.00%
2023/04/25	3	690.33	4	670.25	676.00	-1	815	-0.12%
2023/04/24	2	704.50	1	706.00	704.00	1	815	0.12%
2023/04/21	1	725.92	0	0.00	708.00	1	818	0.12%
2023/04/20	1	742.00	0	0.00	734.00	1	830	0.12%
2023/04/19	3	758.33	3	752.33	754.00	0	843	0.00%
2023/04/18	0	0.00	2	734.00	732.00	-2	843	-0.24%
2023/04/17	1	723.02	0	0.00	723.00	1	863	0.12%
2023/04/14	0	0.00	1	733.00	727.00	-1	867	-0.12%
2023/04/13	1.1	726.89	2	727.00	716.00	-0.9	869	-0.10%
2023/04/11	0	731.00	5	728.40	728.00	-5	872	-0.57%
2023/04/07	6	706.83	1	702.00	702.00	5	855	0.58%
2023/04/06	0	0.00	1	719.00	717.00	-1	859	-0.12%
2023/03/31	1	720.00	0	0.00	718.00	1	870	0.11%
2023/03/30	3	722.67	2	732.98	722.00	1	884	0.11%
2023/03/29	1.1	724.47	1	707.00	710.00	0.1	890	0.01%
2023/03/28	0.4	736.86	2	747.00	728.00	-1.7	909	-0.18%
2023/03/27	2	784.00	1	777.00	777.00	1	906	0.11%
2023/03/24	2	814.00	2	809.50	806.00	0	914	0.00%
2023/03/23	1	802.00	0	0.00	802.00	1	929	0.11%
2023/03/21	1	814.00	7	812.29	798.00	-6	973	-0.62%
2023/03/20	6	803.00	0	0.00	804.00	6	985	0.61%
2023/03/17	0	0.00	1	795.00	792.00	-1	991	-0.10%
2023/03/16	1	795.00	1	775.00	781.00	0	1,001	0.00%
2023/03/15	2	810.00	2	796.00	792.00	0	1,017	0.00%
2023/03/14	2	787.00	1	773.00	773.00	1	1,026	0.10%
2023/03/13	1	767.00	2	779.50	787.00	-1	1,039	-0.10%
2023/03/10	0.1	810.00	0	0.00	793.00	0.1	1,054	0.01%
2023/03/03	2	847.50	3	845.67	841.00	-1	1,297	-0.08%
2023/03/02	1.5	866.00	0	0.00	845.00	1.5	1,313	0.11%
2023/03/01	1	828.00	3	836.00	840.00	-2	1,296	-0.15%
2023/02/24	2	836.50	0	0.00	823.00	2	1,298	0.15%
2023/02/23	4	840.25	3	840.00	831.00	1	1,293	0.08%
2023/02/22	4.1	823.95	1	812.00	811.00	3.1	1,306	0.23%
2023/02/21	3	827.00	12	841.08	850.00	-9	1,311	-0.69%
2023/02/17	1	802.00	0	0.00	818.00	1	1,322	0.08%
2023/02/16	0	0.00	2	828.00	816.00	-2	1,329	-0.15%
2023/02/15	2	810.00	2	795.00	796.00	0	1,345	0.00%
2023/02/14	1	812.00	1	825.00	816.00	0	1,355	0.00%
2023/02/13	7	844.14	1	818.00	811.00	6	1,368	0.44%
2023/02/10	4	848.25	3	854.65	848.00	1	1,380	0.07%
2023/02/09	5	872.75	4	871.75	862.00	1	1,391	0.07%
2023/02/08	0	0.00	6	810.83	854.00	-6	1,386	-0.43%
2023/02/07	2	786.00	1	777.00	777.00	1	1,381	0.07%
2023/02/06	3	771.33	2	782.50	784.00	1	1,398	0.07%
2023/02/03	3	795.67	1	795.00	794.00	2	1,401	0.14%
2023/02/01	2	791.50	2.1	791.22	785.00	-0.1	1,400	0.00%
2023/01/31	4	767.50	3	775.00	784.00	1	1,402	0.07%
2023/01/30	0	0.00	4	750.00	760.00	-4	1,394	-0.29%
2023/01/17	1	717.00	1	723.00	717.00	0	1,393	0.00%
2023/01/16	0	738.00	0	0.00	729.00	0	1,400	0.00%
2023/01/13	0	0.00	1	730.00	726.00	-1	1,413	-0.07%
2023/01/12	0	738.00	0	732.00	729.00	0	1,438	0.00%
2023/01/11	0	738.00	2	736.00	736.00	-2	1,448	-0.14%
2023/01/10	4	742.03	0	0.00	741.00	4	1,457	0.28%
2023/01/09	1	712.00	9	726.89	736.00	-8	1,454	-0.55%
2023/01/05	1	700.11	2	704.00	701.00	-1	1,466	-0.07%
2023/01/04	1	664.00	1	667.00	662.00	0	1,465	0.00%
2022/12/30	3	653.67	1	651.00	643.00	2	1,496	0.13%
2022/12/28	4	654.25	2	658.00	652.00	2	1,572	0.13%
2022/12/27	1	677.00	0	0.00	674.00	1	1,592	0.06%
2022/12/22	1	690.00	0	0.00	671.00	1	1,630	0.06%
2022/12/21	0	0.00	1	681.00	683.00	-1	1,636	-0.06%
2022/12/19	2	717.00	0	0.00	717.00	2	1,647	0.12%
2022/12/16	1	710.00	2	726.00	740.00	-1	1,661	-0.06%
2022/12/15	2	736.00	0	0.00	737.00	2	1,658	0.12%
2022/12/14	3	698.33	3	718.00	718.00	0	1,652	0.00%
2022/12/13	3	707.67	1	704.00	695.00	2	1,646	0.12%
2022/12/12	2	724.50	1	727.00	732.00	1	1,629	0.06%
2022/12/06	1	799.00	1	790.00	787.00	0	1,614	0.00%
2022/12/05	0	0.00	1	824.00	816.00	-1	1,592	-0.06%
2022/12/02	2	847.00	1	835.00	842.00	1	1,586	0.06%
2022/12/01	0	0.00	0	850.00	855.00	0	1,580	0.00%
2022/11/29	1	768.00	2	778.50	766.00	-1	1,531	-0.07%
2022/11/28	1	743.00	0	0.00	743.00	1	1,478	0.07%
2022/11/25	4	743.00	1	718.00	771.00	3	1,427	0.21%
2022/11/24	1	658.00	0	0.00	701.00	1	1,376	0.07%
2022/11/18	3	679.67	3	664.33	662.00	0	1,380	0.00%
2022/11/17	0	0.00	0	690.00	668.00	0	1,373	0.00%
2022/11/15	1	684.00	1	684.00	684.00	0	1,386	0.00%
2022/11/14	0	681.00	0	0.00	677.00	0	1,391	0.00%
2022/11/10	0	0.00	1	648.00	645.00	-1	1,354	-0.07%
2022/11/09	2	652.50	2	648.00	660.00	0	1,339	0.00%
2022/11/08	1	653.98	1	660.00	636.00	0	1,330	0.00%
2022/11/07	0	646.50	1	643.00	640.00	-1	1,316	-0.08%
2022/11/03	2	629.00	0	0.00	624.00	2	1,268	0.16%
2022/11/02	1	597.00	1	591.00	599.00	0	1,245	0.00%
2022/10/28	0	556.00	0	0.00	559.00	0	1,224	0.00%
2022/10/27	0	570.50	0	0.00	571.00	0	1,218	0.00%
2022/10/26	0	0.00	0	545.00	547.00	0	1,214	0.00%
2022/10/25	0	543.00	0	0.00	542.00	0	1,214	0.00%
2022/10/24	0	558.00	0	0.00	555.00	0	1,198	0.00%
2022/10/21	1	582.00	2	565.50	547.00	-1	1,191	-0.08%
2022/10/20	1	579.00	0	0.00	587.00	1	1,180	0.08%
2022/10/17	0	0.00	1	607.00	612.00	-1	1,143	-0.09%
2022/10/14	1	630.00	0	0.00	630.00	1	1,147	0.09%
2022/10/13	1	612.00	1	615.00	600.00	0	1,136	0.00%
2022/10/12	1	600.00	1	610.00	613.00	0	1,126	0.00%
2022/10/07	1	703.00	2	675.50	674.00	-1	1,103	-0.09%
2022/10/06	2	698.51	1	693.00	703.00	1	1,090	0.09%
2022/10/05	2	686.00	2	664.00	664.00	0	1,065	0.00%
2022/10/04	2	637.50	2	656.50	661.00	0	1,024	0.00%
2022/09/23	1	729.00	1	702.00	708.00	0	959	0.00%
2022/09/20	1	775.00	1	782.00	765.00	0	941	0.00%
2022/09/15	0	845.00	0	0.00	808.00	0	935	0.00%
2022/09/13	1	833.00	1	812.00	817.00	0	917	0.00%
2022/09/07	1	827.00	1	834.00	823.00	0	922	0.00%
2022/09/05	0	855.00	0	0.00	850.00	0	934	0.00%
2022/08/31	0.2	965.00	0	0.00	980.00	0.2	918	0.02%
2022/08/25	1	1000.00	1	986.00	986.00	0	920	0.00%
2022/08/24	1	1010.00	1	975.00	965.00	0	930	0.00%
2022/08/23	0.1	973.00	0	0.00	952.00	0.1	934	0.01%
2022/08/22	2	1032.50	2	986.50	985.00	0	935	0.00%
2022/08/19	1	996.00	1	1075.00	1085.00	0	924	0.00%
2022/08/18	1	1000.00	1	982.00	988.00	0	909	0.00%
2022/08/16	1	1035.00	1	1045.00	1005.00	0	922	0.00%
2022/08/15	2	1002.50	2	1025.00	1035.00	0	929	0.00%
2022/08/12	1	958.00	1	965.00	990.00	0	956	0.00%
2022/08/04	1	960.00	1	945.00	967.00	0	1,007	0.00%
2022/08/03	1	971.00	0	0.00	964.00	1	1,023	0.10%
2022/08/02	1	951.00	2	948.50	958.00	-1	1,020	-0.10%
2022/07/29	1	1105.00	1	1055.00	1060.00	0	1,012	0.00%
2022/07/26	1	1080.00	1	1065.00	1065.00	0	1,017	0.00%
2022/07/20	1	1100.00	1	1105.00	1100.00	0	1,018	0.00%
2022/07/05	1	1015.00	1	911.00	954.00	0	976	0.00%
2022/07/01	1	995.00	1	932.00	915.00	0	961	0.00%
2022/06/28	1	1050.00	1	1020.00	1035.00	0	944	0.00%
2022/06/27	1	1030.00	1	1040.00	1050.00	0	942	0.00%
2022/06/16	1	1025.00	1	992.99	966.00	0	940	0.00%
2022/06/15	1	1065.00	1	1080.00	1010.00	0	940	0.00%
2022/06/13	1	1120.00	1	1125.00	1120.00	0	941	0.00%
2022/06/10	0	1195.00	0	0.00	1190.00	0	936	0.00%
2022/06/02	1	1130.00	1	1110.00	1100.00	0	952	0.00%
2022/05/30	0	0.00	0	1130.00	1115.00	0	933	0.00%
2022/05/27	0	1100.00	0.1	1100.00	1095.00	0	925	0.00%
2022/05/26	0.1	1050.00	0	0.00	1025.00	0.1	920	0.01%
2022/05/23	1	1180.00	1	1160.17	1135.00	0	902	0.00%
2022/05/20	0	1185.00	0	0.00	1170.00	0	906	0.00%
2022/05/19	0	0.00	1.1	1077.14	1125.00	-1.1	870	-0.12%
2022/05/18	1	1100.00	0	0.00	1085.00	1	860	0.12%
2022/05/17	0	0.00	0	1130.00	1080.00	0	850	0.00%
2022/05/16	0	1085.00	0	0.00	1080.00	0	844	0.00%
2022/05/05	2	1002.00	1	1035.00	967.00	1	772	0.13%
2022/05/04	2	946.50	1	944.00	953.00	1	765	0.13%
2022/04/27	0	0.00	1	883.00	915.00	-1	760	-0.13%
2022/04/26	1	934.00	1	919.00	911.00	0	749	0.00%
2022/04/25	1	937.00	2	935.50	931.00	-1	752	-0.13%
2022/04/22	2	972.00	2	982.00	955.00	0	746	0.00%
2022/04/21	1	1035.00	1	1020.00	1020.00	0	742	0.00%
2022/04/19	1	1075.00	1	1085.00	1055.00	0	741	0.00%
2022/04/13	1	1119.85	1	1100.00	1100.00	0	735	0.00%
2022/04/12	0	1090.00	0	0.00	1090.00	0	745	0.00%
2022/04/11	1	1110.19	1	1120.00	1090.00	0	748	0.01%
2022/04/06	0	1220.00	0	0.00	1205.00	0	739	0.00%
2022/03/29	1	1270.00	1	1295.00	1285.00	0	738	0.00%
2022/03/24	1	1260.00	1	1250.00	1250.00	0	708	0.00%
2022/03/23	1	1335.00	1	1314.77	1335.00	0	698	-0.01%
2022/03/21	0	0.00	0.1	1290.00	1240.00	-0.1	682	-0.01%
2022/03/16	1	1160.00	2	1080.00	1190.00	-1	668	-0.15%
2022/03/15	1	1245.00	0	0.00	1145.00	1	643	0.16%
2022/03/11	1.1	1366.36	1	1330.00	1250.00	0.1	630	0.02%
2022/03/10	2	1357.50	2.1	1380.48	1385.00	-0.1	615	-0.02%
2022/03/01	0.1	1360.00	0	0.00	1355.00	0.1	594	0.02%
2022/02/25	1	1335.00	1	1305.00	1305.00	0	592	0.00%
2022/02/22	1	1385.00	1	1335.00	1335.00	0	588	0.00%
2022/02/16	1	1440.00	1	1475.00	1455.00	0	603	0.00%
2022/02/15	1	1415.00	1	1390.00	1375.00	0	611	0.00%
2022/02/14	0.2	1406.67	0	0.00	1395.00	0.2	617	0.02%
2022/02/08	1	1580.00	1	1530.00	1535.00	0	624	0.00%
2022/01/21	1	1670.00	1	1600.00	1585.00	0	629	0.00%
2022/01/18	1	1655.00	1	1640.00	1640.00	0	631	0.00%
2022/01/07	0	0.00	0	1785.00	1790.00	0	655	0.00%
2022/01/06	0	0.00	0	1845.00	1870.00	0	662	0.00%
2021/12/24	1	1815.00	1	1760.05	1765.00	0	643	0.00%
2021/12/16	0	1600.00	0	0.00	1600.00	0	617	0.00%
2021/12/14	0	0.00	0	1495.00	1480.00	0	619	0.00%
2021/12/10	0	1640.00	0.1	1615.00	1650.00	-0.1	607	-0.02%
2021/12/09	0.1	1555.10	0	0.00	1570.00	0.1	600	0.02%
2021/12/08	0	1500.00	0	0.00	1475.00	0	594	0.00%
2021/11/30	0	1535.00	0	0.00	1610.00	0	568	0.00%
2021/11/29	0	0.00	0	1430.00	1500.00	0	553	0.00%
2021/11/25	0	0.00	0	1535.00	1490.00	0	543	0.00%
2021/11/19	0	1485.00	0	0.00	1460.00	0	505	0.00%
2021/11/18	0	1495.00	0	0.00	1485.00	0	504	0.00%
2021/11/15	0	0.00	0	1500.00	1500.00	0	494	0.00%
2021/11/12	0	0.00	0	1369.55	1375.00	0	479	0.00%
2021/11/11	0	0.00	0.1	1250.00	1250.00	-0.1	462	-0.01%
2021/11/08	0.1	1180.00	0	1175.00	1170.00	0	434	0.01%
2021/10/29	0	1200.00	0	0.00	1225.00	0	392	0.00%
2021/10/25	0	1165.00	0	0.00	1170.00	0	371	0.00%
2021/10/19	0	1060.00	0	0.00	1085.00	0	339	0.00%
2021/10/18	0	0.00	0	1050.00	1035.00	0	332	0.00%
2021/10/14	1	933.00	1.2	938.44	945.00	-0.2	303	-0.05%
2021/10/13	0	0.00	0.1	897.00	900.00	-0.1	286	-0.03%
2021/10/08	0	882.00	0	0.00	889.00	0	290	0.00%
2021/09/15	0	785.00	0	0.00	792.00	0	338	0.00%
2021/09/06	0	842.00	0	0.00	830.00	0	388	0.00%
2021/08/25	0	0.00	0	857.00	860.00	0	399	0.00%
2021/08/23	0	836.00	0	0.00	843.00	0	403	0.00%
2021/08/02	0	819.69	0	0.00	820.00	0	517	0.01%
2021/07/20	0.1	882.00	0	880.00	876.00	0.1	530	0.02%
2021/07/16	0.1	899.06	0	0.00	893.00	0.1	546	0.02%
2021/07/13	0	0.00	0.3	945.00	950.00	-0.3	557	-0.05%
2021/07/12	0	0.00	2	917.46	913.00	-2	551	-0.37%
2021/07/08	0	890.00	0	0.00	887.00	0	593	0.00%
2021/07/06	0.2	826.00	0	827.00	824.00	0.2	639	0.03%
2021/06/30	0	0.00	3	955.00	909.00	-3	697	-0.43%
2021/06/28	5.1	909.07	0	0.00	912.00	5.1	758	0.67%
2021/06/23	0	0.00	1	889.00	853.00	-1	814	-0.12%
2021/06/22	0	0.00	0.3	858.00	884.00	-0.3	816	-0.04%
2021/06/17	1	832.00	0	0.00	833.00	1	862	0.12%
2021/06/16	0	828.00	0	0.00	850.00	0	871	0.00%
2021/06/09	0	781.00	0	0.00	776.00	0	914	0.00%
2021/06/07	0	0.00	0	790.00	762.00	0	941	0.00%
2021/05/31	0	0.00	1	803.00	802.00	-1	1,004	-0.10%
2021/05/28	0	818.00	0	0.00	818.00	0	1,018	0.00%
2021/05/27	1	808.00	0	0.00	818.00	1	1,032	0.10%
2021/05/26	0	0.00	0.1	783.00	825.00	-0.1	1,045	-0.01%
2021/05/20	0	0.00	0	690.00	692.00	0	1,079	0.00%
2021/05/19	0.2	689.96	0	0.00	690.00	0.2	1,097	0.02%
2021/05/18	0	708.00	0	0.00	706.00	0	1,111	0.00%
2021/05/17	0	680.00	0	645.00	680.00	0	1,118	0.00%
2021/05/13	0	633.00	0	0.00	658.00	0	1,112	0.00%
2021/05/12	0	595.00	1	599.00	599.00	-1	1,106	-0.09%
2021/05/11	0	0.00	1	568.99	545.00	-1	1,098	-0.09%
2021/05/10	1	589.00	1	600.00	591.00	0	1,119	0.00%
2021/05/07	1	596.00	1	613.00	610.00	0	1,142	0.00%
2021/05/06	0	580.00	0	0.00	581.00	0	1,161	0.00%
2021/05/04	0	0.00	0.2	530.00	539.00	-0.2	1,213	-0.02%
2021/04/29	1	581.00	0	0.00	595.00	1	1,267	0.08%
2021/04/28	0.1	590.00	0	0.00	587.00	0.1	1,302	0.01%
2021/04/26	0.1	605.00	0	0.00	603.00	0.1	1,396	0.01%
2021/04/21	0	0.00	0	599.00	590.00	0	1,507	0.00%
2021/04/16	0	671.00	1	667.00	672.00	-1	1,656	-0.06%
2021/04/15	1	661.35	0	0.00	660.00	1	1,716	0.06%
2021/04/14	1	635.31	1	639.84	685.00	0	1,771	0.00%
2021/04/13	0.2	696.50	0.5	690.00	671.00	-0.3	1,709	-0.02%
2021/04/12	0	0.00	1	735.00	745.00	-1	1,722	-0.06%
2021/04/09	0	0.00	3	698.00	698.00	-3	1,675	-0.18%
2021/04/08	0	0.00	0.1	640.00	635.00	-0.1	1,654	-0.01%
2021/04/07	0	628.00	0	0.00	619.00	0	1,710	0.00%
2021/04/06	0.1	609.00	0	0.00	603.00	0.1	1,770	0.01%
2021/04/01	4	624.75	2.1	622.19	638.00	1.9	1,846	0.10%
2021/03/31	0.1	602.13	4	591.50	630.00	-3.9	1,811	-0.21%
2021/03/29	0	0.00	1	508.00	521.00	-1	1,765	-0.06%
2021/03/26	0.5	474.50	1	474.00	474.50	-0.5	1,627	-0.03%
2021/03/25	1	455.00	1	454.50	467.00	0	1,692	0.00%
2021/03/24	1	446.50	0	0.00	447.00	1	1,699	0.06%
2021/03/23	6	469.00	1.1	472.17	469.00	5	2,236	0.22%