詠業 (6792)-元大-南投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.4
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	2	86.75	86.20	-2	103	-1.93%
2024/04/03	1	86.10	0	0.00	85.70	1	104	0.96%
2024/03/28	1	85.30	0	0.00	84.80	1	102	0.97%
2024/03/12	0.1	88.00	0	0.00	88.30	0.1	105	0.05%
2024/03/11	0	0.00	1	85.30	87.30	-1	104	-0.96%
2024/03/07	0	0.00	2	87.00	87.50	-2	101	-1.97%
2024/03/06	3	85.97	0	0.00	86.80	3	100	3.00%
2024/03/04	0	0.00	1.1	87.03	85.80	-1.1	98	-1.15%
2024/02/29	1	87.00	0	0.00	87.00	1	95	1.05%
2024/02/26	0	0.00	1	90.10	89.70	-1	94	-1.06%
2024/02/23	0.1	89.14	0	0.00	88.20	0.1	92	0.06%
2024/02/19	1	87.10	0	0.00	86.50	1	92	1.09%
2024/01/10	0	0.00	1	86.50	86.50	-1	127	-0.79%
2024/01/08	1	85.20	0	0.00	83.90	1	126	0.79%
2023/12/12	0	0.00	1	89.90	89.90	-1	184	-0.54%
2023/12/11	1	88.80	0	0.00	88.60	1	205	0.49%
2023/12/04	0	0.00	1	90.70	90.10	-1	309	-0.32%
2023/11/29	1	93.50	0	0.00	93.20	1	305	0.33%
2023/11/27	1	92.00	0	0.00	91.20	1	303	0.33%
2023/11/10	1	90.00	0	0.00	88.80	1	306	0.33%
2023/11/01	1	101.50	0	0.00	102.00	1	287	0.35%
2023/10/31	0	0.00	1	101.00	101.00	-1	285	-0.35%
2023/10/25	1	99.50	0	0.00	100.00	1	290	0.34%
2023/10/18	1	98.40	0	0.00	93.60	1	290	0.34%
2023/10/06	2	96.20	0	0.00	95.40	2	283	0.71%
2023/09/25	0	0.00	2	100.00	100.00	-2	274	-0.73%
2023/09/22	2	100.50	0	0.00	101.50	2	273	0.73%
2023/09/18	2	101.00	2.1	101.97	101.00	-0.1	253	-0.05%
2023/09/15	1	100.98	5	99.80	100.00	-4	247	-1.61%
2023/09/14	2	105.75	5.1	104.11	104.50	-3.1	235	-1.30%
2023/09/13	1	101.05	3	105.33	108.00	-2	214	-0.91%
2023/09/12	10	103.05	13	105.38	102.50	-3	198	-1.53%
2023/09/11	1	99.91	1	99.90	99.60	0	162	0.02%
2023/09/08	21.1	98.71	13	99.73	99.70	8.1	146	5.52%
2023/09/07	1	93.00	2	95.50	96.00	-1	125	-0.80%
2023/06/29	1	85.50	0	0.00	86.20	1	79	1.25%
2023/06/21	0	0.00	1	86.00	86.00	-1	81	-1.23%
2023/06/02	0	0.00	2	85.10	85.10	-2	83	-2.38%
2023/05/26	2	84.30	0	0.00	83.70	2	92	2.16%
2023/04/11	1	86.50	0	0.00	86.70	1	101	0.98%
2023/03/06	0	0.00	1	83.90	84.90	-1	103	-0.96%
2023/02/20	1	82.60	0	0.00	81.50	1	95	1.04%
2023/01/09	0	0.00	12	69.64	70.40	-12	77	-15.53%
2023/01/05	2	68.10	0	0.00	68.10	2	79	2.50%
2023/01/03	5	65.88	0	0.00	67.90	5	80	6.18%
2022/12/30	5	66.20	0	0.00	66.10	5	81	6.16%
2022/11/07	0	0.00	2	71.35	72.00	-2	241	-0.83%
2022/11/04	2	70.10	0	0.00	70.10	2	241	0.83%
2022/09/14	0	0.00	2	86.00	88.00	-2	269	-0.74%
2022/09/13	1	88.60	1	89.90	88.50	0	268	0.00%
2022/09/12	2	91.50	2	88.40	88.20	0	266	0.00%
2022/09/08	1	93.00	1	94.90	92.50	0	259	0.00%
2022/09/07	1	93.70	13	95.91	93.00	-12	254	-4.72%
2022/09/06	14	101.43	2	103.75	101.50	12	240	4.98%
2022/09/05	3	100.17	0	0.00	98.50	3	206	1.45%
2022/09/02	4	95.35	1	97.90	94.10	3	183	1.64%
2022/09/01	1	96.50	0	0.00	95.70	1	171	0.58%
2022/06/20	0	0.00	1	91.00	89.00	-1	168	-0.59%
2022/05/17	1	104.00	0	0.00	105.00	1	210	0.48%
2022/04/25	0	0.00	1	111.50	110.00	-1	240	-0.42%
2022/04/21	1	117.50	0	0.00	118.00	1	252	0.40%
2022/04/12	1	113.50	0	0.00	114.50	1	305	0.33%
2022/04/08	0	0.00	1	125.00	123.50	-1	317	-0.31%
2022/03/29	0	0.00	3	133.33	132.00	-3	370	-0.81%
2022/03/25	2	146.00	0	0.00	143.50	2	415	0.48%
2022/03/04	0	0.00	1	134.50	133.00	-1	683	-0.15%
2022/02/22	0	133.00	1	129.00	129.00	-1	786	-0.12%
2022/02/21	0	0.00	1	137.00	135.50	-1	813	-0.12%
2022/02/16	1	140.50	0	0.00	139.00	1	861	0.12%
2022/02/10	1	147.00	0	0.00	147.00	1	865	0.12%
2022/01/20	0	0.00	4	163.00	162.00	-4	884	-0.45%
2022/01/17	0	0.00	1	165.00	169.00	-1	871	-0.11%
2022/01/14	1	161.00	0	0.00	161.00	1	865	0.12%
2022/01/11	0	175.00	0	0.00	167.50	0	849	0.00%
2022/01/10	0	0.00	1	178.50	179.00	-1	843	-0.12%
2022/01/07	3	180.23	2	179.50	179.00	1	840	0.12%
2022/01/06	0	0.00	40	191.85	191.50	-40	825	-4.85%
2022/01/05	1	201.00	0	0.00	198.50	1	820	0.12%
2022/01/03	4	202.00	0	0.00	199.50	4	803	0.50%
2021/12/28	0	0.00	6	206.00	206.00	-6	792	-0.76%
2021/12/27	6	214.00	0	0.00	208.50	6	793	0.76%
2021/12/24	0	0.00	2	208.50	208.00	-2	793	-0.25%
2021/12/23	3	211.00	1	213.00	210.00	2	787	0.25%
2021/12/22	0	0.00	6	212.33	216.50	-6	791	-0.76%
2021/12/21	7	212.00	0	0.00	212.50	7	777	0.90%
2021/12/20	0	0.00	2	216.00	213.50	-2	747	-0.27%
2021/12/17	10	217.45	0	0.00	223.00	10	717	1.39%
2021/12/16	0.1	218.00	0	0.00	228.50	0.1	666	0.02%
2021/12/15	0	0.00	1	199.50	208.00	-1	621	-0.16%
2021/12/14	6	199.00	0.2	203.00	198.50	5.8	592	0.98%
2021/12/13	6	208.00	1	213.50	205.00	5	570	0.88%
2021/12/10	0	0.00	1	212.50	215.50	-1	535	-0.19%

詠業相關文章

詠業相關影音