• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    119張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20294.9500.0094.8022460.81%
2024/12/19295.1000.0095.0022970.67%
2024/12/18195.8000.0096.7013140.32%
2024/12/17498.40196.8097.6033170.94%
2024/12/13096.6100.0095.9003150.01%
2024/12/11198.20198.2098.2003190.00%
2024/12/102100.0000.0099.5023200.62%
2024/12/090101.001100.50100.00-1323-0.30%
2024/12/020.299.0000.0099.100.23100.06%
2024/11/1800.00199.1097.90-1311-0.32%
2024/11/142100.002798.7499.50-25308-8.10%
2024/11/13199.001102.00102.0003040.00%
2024/11/121102.5000.00101.0013040.33%
2024/11/0500.002104.50104.00-2315-0.63%
2024/10/2912106.5000.00106.50123413.52%
2024/10/250111.5000.00111.5003430.01%
2024/10/240112.2500.00111.5003460.01%
2024/10/230114.500114.00113.0003480.01%
2024/10/185109.7000.00108.5053621.38%
2024/10/165114.2000.00114.0053641.37%
2024/10/091114.011113.00112.5003680.00%
2024/10/010118.0000.00117.5003840.00%
2024/09/276121.1700.00119.5063881.54%
2024/09/253118.503121.17121.0003760.00%
2024/09/242120.503118.33117.00-1371-0.27%
2024/09/235119.303120.50119.5023560.56%
2024/09/1800.002105.00103.00-2300-0.67%
2024/09/041107.505107.00105.00-4467-0.86%
2024/09/021117.5000.00116.5014680.21%
2024/08/3000.001120.00118.50-1474-0.21%
2024/08/264119.0000.00117.5044890.82%
2024/08/232114.002112.00114.5004940.00%
2024/08/1400.002118.00118.00-2543-0.37%
2024/08/091114.5000.00113.5015610.18%
2024/07/263131.0000.00131.0035540.54%
2024/07/221133.001.2128.00131.00-0.2563-0.04%
2024/07/182145.004143.00143.00-2573-0.35%
2024/07/176148.0800.00148.5065711.05%
2024/07/163152.0000.00149.5035740.52%
2024/07/105150.0000.00149.0056020.83%
2024/07/091150.0000.00148.0016100.16%
2024/07/030150.0000.00149.0006070.00%
2024/07/0200.002149.00150.00-2607-0.33%
2024/07/012.2149.981149.00148.501.26110.20%
2024/06/272152.0000.00151.0026170.32%
2024/06/2400.000154.00153.5006340.00%
2024/06/180156.502154.75156.00-2627-0.32%
2024/06/170160.500.2158.00157.00-0.2621-0.03%
2024/06/142163.741.4160.23160.500.66100.10%
2024/06/1300.001150.50152.00-1561-0.18%
2024/06/120.1143.0000.00142.000.15530.01%
2024/06/111146.991144.00144.0005730.00%
2024/06/060.1141.1400.00140.000.16090.02%
2024/06/031144.991143.50143.5007100.00%
2024/05/310.1146.0000.00143.000.18250.01%
2024/05/290.1150.502149.00148.00-21,042-0.19%
2024/05/2800.000151.00152.0001,1640.00%
2024/05/272.1147.331146.50147.501.11,1880.09%
2024/05/240141.0000.00141.5001,3560.00%
2024/05/1700.001143.00142.00-11,808-0.06%
2024/05/161142.5000.00141.5011,8600.05%
2024/05/141138.501139.00139.0001,9150.00%
2024/05/131137.001138.50139.5001,9390.00%
2024/05/101142.001140.00140.0001,9530.00%
2024/05/091.1142.611141.00141.000.11,9970.01%
2024/05/071145.501147.00147.0002,0190.00%
2024/05/0600.001145.50146.00-12,035-0.05%
2024/05/031149.501145.50145.5002,0610.00%
2024/04/291149.0000.00149.5012,2090.05%
2024/04/261.2146.421146.00146.000.22,2210.01%
2024/04/252145.501144.50144.5012,2290.04%
2024/04/241147.001144.50144.5002,2500.00%
2024/04/222144.251141.00141.0012,3230.04%
2024/04/192148.501147.50147.5012,3640.04%
2024/04/181156.001155.00155.0002,3710.00%
2024/04/1700.0012157.29158.00-122,423-0.50%
2024/04/163157.331153.00157.0022,4630.08%
2024/04/151162.0000.00161.0012,4790.04%
2024/04/121170.502168.25168.00-12,519-0.04%
2024/04/111168.5000.00169.5012,5410.04%
2024/04/1000.001173.00172.00-12,605-0.04%
2024/04/091169.501170.00170.0002,6540.00%
2024/04/080.2169.501168.50168.50-0.82,706-0.03%
2024/04/020170.004168.88169.00-42,971-0.13%
2024/04/011172.0000.00172.0013,0590.03%
2024/03/291168.5000.00168.0013,1410.03%
2024/03/283168.007168.71167.50-43,200-0.12%
2024/03/271170.501170.00170.5003,3970.00%
2024/03/265179.004171.25171.5013,4760.03%
2024/03/2500.001179.50179.50-13,527-0.03%
2024/03/2100.001174.50178.50-13,540-0.03%
2024/03/1900.002179.50176.50-23,567-0.06%
2024/03/181181.001178.00182.0003,5720.00%
2024/03/153176.331177.00176.0023,6060.06%
2024/03/141178.001176.00176.0003,6790.00%
2024/03/131180.500.2189.00180.500.83,7470.02%
2024/03/111189.501192.50188.5003,7260.00%
2024/03/084188.015192.00192.50-13,733-0.03%
2024/03/0733195.525198.99193.50283,7030.76%
2024/03/067.2205.322205.75200.505.23,6970.14%
2024/03/055208.797206.00206.00-23,616-0.05%
2024/03/0414219.4311217.23212.5033,6670.08%
2024/03/0114209.6817.2211.76213.50-3.13,560-0.09%
2024/02/294.1192.650.2194.00194.503.93,4560.11%
2024/02/278.3202.947203.93197.501.33,4570.04%
2024/02/261186.5317196.35200.00-163,379-0.47%
2024/02/2310182.950.1184.16182.009.93,3650.30%
2024/02/223191.673190.83188.0003,4080.00%
2024/02/219199.679196.17193.5003,5530.00%
2024/02/2024196.7115196.40196.5093,5180.26%
2024/02/1915190.8011.1186.69187.003.93,3920.11%
2024/02/1600.006182.75187.00-63,398-0.18%
2024/02/0513174.005173.00173.5083,4520.23%
2024/02/025181.8000.00180.0053,4370.15%
2024/02/014185.0000.00182.0043,4410.12%
2024/01/301178.002179.25178.50-13,425-0.03%
2024/01/2900.003182.00183.00-33,414-0.09%
2024/01/2600.001182.50182.00-13,406-0.03%
2024/01/254183.001183.50178.5033,3870.09%
2024/01/244187.503187.33183.5013,3610.03%
2024/01/1900.001173.00174.00-13,243-0.03%
2024/01/182176.755175.20172.00-33,244-0.09%
2024/01/162187.5012186.88185.00-103,191-0.31%
2024/01/158183.505186.60187.0033,1560.10%
2024/01/123179.1700.00179.5033,1190.10%
2024/01/112183.5012185.50183.00-103,117-0.32%
2024/01/1000.001179.00181.00-13,073-0.03%
2024/01/0817179.4400.00178.00173,0240.56%
2024/01/0500.000178.50179.5002,9840.00%
2024/01/041.2184.610180.50180.501.12,9680.04%
2024/01/031183.001184.01187.0002,9260.00%
2024/01/0200.001190.00190.00-12,885-0.03%
2023/12/295195.603191.50191.5022,8320.07%
2023/12/282195.253.1194.70194.00-1.12,730-0.04%
2023/12/274184.263184.33185.5012,5850.04%
2023/12/2600.005.1181.41181.00-5.12,500-0.20%
2023/12/253.1179.761.1180.86175.5022,4160.08%
2023/12/221181.0031182.37182.50-302,356-1.27%
2023/12/216171.334172.50172.0022,1520.09%
2023/12/202164.251.3165.58165.500.82,0790.04%
2023/12/195.3156.141158.00158.004.32,0180.21%
2023/12/180.1163.0000.00161.000.12,0120.00%
2023/12/155162.903160.67160.0022,0190.10%
2023/12/142161.502162.00163.0002,0460.00%
2023/12/132167.502163.50163.5002,0530.00%
2023/12/125167.903167.50165.5022,0860.10%
2023/12/116170.334167.13166.5022,0760.10%
2023/12/081162.505164.50167.00-41,996-0.20%
2023/12/071159.501156.50156.5001,9140.00%
2023/12/062159.253158.33157.50-11,922-0.05%
2023/12/0500.000158.50159.0001,9270.00%
2023/12/041165.000162.00162.5011,9310.05%
2023/12/017165.931165.00165.0061,9280.31%
2023/11/3011168.7300.00167.00111,9080.58%
2023/11/295171.902170.50172.0031,8830.16%
2023/11/281163.014164.38164.50-31,782-0.17%
2023/11/2700.003159.17159.50-31,753-0.17%
2023/11/241161.500161.17162.0011,7730.06%
2023/11/236164.927.1164.45163.50-1.11,770-0.06%
2023/11/226163.583164.00163.0031,6790.18%
2023/11/211163.001158.55160.5001,6080.00%
2023/11/2014160.7922162.11161.00-81,546-0.52%
2023/11/173149.8333150.94154.50-301,372-2.19%
2023/11/162140.0000.00140.5021,3030.15%
2023/11/155143.792141.75141.5031,3010.23%
2023/11/143138.503139.33139.5001,3460.00%
2023/11/1315123.772129.50129.50131,2821.01%
2023/11/106124.8300.00123.5061,3010.46%
2023/11/093128.172127.25127.0011,3770.07%
2023/11/083127.001125.50125.5021,4100.14%
2023/11/073124.0000.00126.0031,4090.21%
2023/11/0612123.799124.33124.0031,4060.21%
2023/11/031122.001124.50124.0001,4040.00%
2023/11/021121.501121.50121.5001,4170.00%
2023/11/011118.001118.00117.0001,4180.00%
2023/10/311123.001118.00118.0001,4260.00%
2023/10/301124.001123.50123.5001,4330.00%
2023/10/253129.5000.00128.0031,4310.21%
2023/10/231127.501125.00125.0001,4260.00%
2023/10/201125.501126.50128.0001,4520.00%
2023/10/193127.5000.00127.5031,4640.20%
2023/10/185130.0000.00129.5051,4640.34%
2023/10/161137.503135.50134.50-21,456-0.14%
2023/10/124139.8800.00139.0041,4530.28%
2023/10/113140.0000.00137.5031,4510.21%
2023/09/221153.001155.00155.0001,4240.00%
2023/09/2100.000152.00152.5001,4300.00%
2023/09/2000.001161.99159.00-11,416-0.07%
2023/09/191166.002165.00163.50-11,409-0.07%
2023/09/181.1165.3800.00161.501.11,3710.08%
2023/09/150162.1300.00163.0001,3350.00%
2023/09/141148.502155.75156.00-11,295-0.08%
2023/09/071155.5000.00151.5011,2910.08%
2023/09/0600.002159.50159.00-21,271-0.16%
2023/08/312157.5000.00155.0021,2460.16%
2023/08/301158.502158.75159.00-11,246-0.08%
2023/08/291149.502153.50157.50-11,219-0.08%
2023/08/2800.001151.50151.00-11,219-0.08%
2023/08/251153.502152.50152.50-11,240-0.08%
2023/08/241154.001155.50154.0001,3120.00%
2023/08/233153.835155.20154.50-21,324-0.15%
2023/08/222152.7500.00151.0021,3170.15%
2023/08/214151.883152.83152.5011,3150.08%
2023/08/182155.002161.00152.5001,3220.00%
2023/08/173150.671150.00151.0021,2740.16%
2023/08/1612149.3823148.48150.00-111,299-0.85%
2023/08/157152.146151.42149.0011,2570.08%
2023/08/1413142.191144.00142.50121,1761.02%
2023/08/1100.004141.00141.50-41,127-0.35%
2023/08/085142.5000.00142.5051,1260.44%
2023/08/0400.001140.00139.50-11,137-0.09%
2023/08/021139.0016132.66132.50-151,157-1.30%
2023/08/011135.001135.50135.5001,1550.00%
2023/07/3100.003138.00136.00-31,176-0.25%
2023/07/281138.002136.50139.00-11,200-0.08%
2023/07/271133.501133.00133.0001,2500.00%
2023/07/261126.503130.00131.00-21,291-0.15%
2023/07/252125.251130.00130.0011,3610.07%
2023/07/247126.297126.00126.0001,4220.00%
2023/07/217131.577130.57131.0001,5070.00%
2023/07/205139.505137.50136.0001,5990.00%
2023/07/196144.583142.00141.0031,7800.17%
2023/07/1800.001144.00144.00-11,919-0.05%
2023/07/103145.334143.38143.50-12,305-0.04%
2023/07/071149.0000.00148.5012,3090.04%
2023/07/061148.5000.00148.5012,3140.04%
2023/07/052147.7500.00147.0022,3160.09%
2023/07/047147.4300.00147.0072,3400.30%
2023/06/2900.003147.50147.00-32,535-0.12%
2023/06/281143.001141.50141.5002,5410.00%
2023/06/272142.751143.00143.0012,5610.04%
2023/06/201148.001146.50146.5002,7140.00%
2023/06/1900.001153.50151.00-12,755-0.04%
2023/06/141156.5000.00154.0012,8340.04%
2023/06/0900.003160.50163.00-33,085-0.10%
2023/06/0800.001158.50158.50-13,105-0.03%
2023/06/0700.001160.50161.50-13,144-0.03%
2023/06/053166.002166.75163.5013,2920.03%
2023/06/023165.502166.00163.5013,3190.03%
2023/06/011166.002164.26167.50-13,381-0.03%
2023/05/3100.000162.00160.0003,5720.00%
2023/05/306166.255165.20160.0013,6490.03%
2023/05/251159.002157.00156.50-13,622-0.03%
2023/05/235156.3011157.86158.00-63,598-0.17%
2023/05/2216150.4415150.50150.0013,5430.03%
2023/05/181144.501142.50142.5003,5250.00%
2023/05/162140.5000.00139.5023,5410.06%
2023/05/152139.751140.00139.5013,5570.03%
2023/05/1212137.5010139.50144.0023,5980.06%
2023/05/112143.251140.50140.5013,6270.03%
2023/05/106146.671146.50146.5053,6230.14%
2023/05/094152.253147.50147.5013,6280.03%
2023/05/083157.3300.00156.5033,6170.08%
2023/05/050158.501155.50156.50-13,642-0.03%
2023/05/042154.503155.67158.00-13,653-0.03%
2023/05/036.1154.931153.50154.505.13,6410.14%
2023/05/0200.004156.50162.50-43,576-0.11%
2023/04/280159.0000.00154.0003,5280.00%
2023/04/275159.604156.75157.5013,4430.03%
2023/04/265158.211162.00157.0043,3470.12%
2023/04/257179.864182.50173.5033,2380.09%
2023/04/245182.295.1185.17192.50-0.13,1270.00%
2023/04/215178.306177.42178.50-12,930-0.03%
2023/04/192185.753185.17181.00-12,712-0.04%
2023/04/185176.404176.25180.5012,5880.04%
2023/04/173161.0017163.09164.50-142,447-0.57%
2023/04/141154.501152.00152.0002,3740.00%
2023/04/1311150.9516150.38151.50-52,358-0.21%
2023/04/1100.005152.50151.50-52,332-0.21%
2023/04/102148.503150.17155.00-12,317-0.04%
2023/04/0700.001155.00152.50-12,290-0.04%
2023/04/0616158.5000.00158.50162,2610.71%
2023/03/3112168.212165.50159.00102,2400.45%
2023/03/302159.752158.50159.0002,0910.00%
2023/03/2900.003153.50155.50-32,041-0.15%
2023/03/273159.833161.33156.0001,9950.00%
2023/03/242158.752159.00154.0001,9490.00%
2023/03/239155.175156.50154.5041,8850.21%
2023/03/222149.007149.00148.00-51,826-0.27%
2023/03/216143.002142.25140.0041,7760.23%
2023/03/202142.501141.00141.0011,7590.06%
2023/03/171149.0000.00148.5011,7130.06%
2023/03/165167.006166.50165.00-11,660-0.06%
2023/03/1510163.2511165.32167.50-11,546-0.06%
2023/03/131144.501147.00148.0001,3620.00%
2023/03/1000.001156.00151.50-11,335-0.07%
2023/03/094162.002164.25156.0021,2900.15%
2023/03/082164.502164.75163.0001,1740.00%
2023/03/071157.507160.93167.00-61,119-0.54%
2023/03/061161.5000.00161.5011,0700.09%
2023/03/034164.251.1168.26157.002.99970.29%
2023/03/016.1141.036140.50140.000.16670.02%
2023/02/246132.751135.00131.5056120.82%
2023/02/233128.003133.83133.5005670.00%
2023/02/2100.001131.00129.00-1542-0.18%
2023/02/171137.001138.00138.0005140.00%
2023/02/162132.502134.00134.5004960.00%
2023/02/1500.001127.50127.50-1475-0.21%
2023/02/141133.0000.00133.0014580.22%
2023/02/131143.501142.50136.0004480.00%
2023/02/103141.671140.50140.5024310.46%
2023/02/091139.0013144.77145.50-12380-3.16%
2023/02/082135.255136.40135.00-3321-0.93%
2023/02/074131.0000.00130.5042891.38%
2023/02/062132.752.2131.82128.00-0.2272-0.07%
2023/02/035130.3012130.54131.00-7249-2.81%
2023/02/020.1127.001126.50127.50-0.9209-0.43%
2023/02/010.1113.202115.00116.00-1.9173-1.10%
2023/01/13198.2000.0097.7011540.65%
2023/01/1200.00199.8099.00-1155-0.64%
2023/01/11298.5500.0098.6021581.26%
2023/01/093101.6700.00101.5031601.87%
2023/01/05297.1000.0098.0021621.23%
2022/12/3000.00492.9593.10-4169-2.36%
2022/12/16199.9000.0099.6011980.50%
2022/12/135100.421100.5099.9042061.94%
2022/12/121101.5000.00102.0012090.48%
2022/12/091109.0000.00108.0012080.48%
2022/12/053120.8300.00120.0032091.43%
2022/12/021121.0000.00120.5012080.48%
2022/12/011118.0000.00123.5012060.48%
2022/11/302115.001116.50116.0012020.49%
2022/11/293112.8300.00115.5032031.47%
2022/11/082102.2500.00105.5022290.87%
2022/11/042102.5000.00103.5022280.88%
2022/11/031103.0000.00104.0012400.42%
2022/10/1700.00290.4595.00-2244-0.82%
2022/10/13294.8500.0090.0022450.82%
2022/10/05694.4000.0092.4062452.45%
2022/09/1300.001120.00120.00-1256-0.39%
2022/08/3000.001137.50143.00-1310-0.32%
2022/08/221145.0000.00143.0013860.26%
2022/08/1700.004142.25141.00-4409-0.98%
2022/07/181134.0000.00134.0015010.20%
2022/06/291148.0000.00148.0014870.20%
2022/06/272160.0000.00158.5024840.41%
2022/06/2300.001157.00153.50-1477-0.21%
2022/06/2000.0010159.60160.00-10467-2.14%
2022/06/1600.002184.25169.50-2456-0.44%
2022/06/151185.0010188.00182.50-9447-2.01%
2022/06/1000.001208.00208.00-1432-0.23%
2022/06/081206.0000.00204.0014310.23%
2022/06/0700.001217.00213.00-1428-0.23%
2022/06/021215.0000.00215.5014090.24%
2022/06/0100.001220.00218.00-1403-0.25%
2022/05/311215.0000.00216.0013860.26%
2022/05/2700.002199.50202.00-2351-0.57%
2022/05/261194.0000.00193.5013390.29%
2022/05/2500.001202.00202.00-1327-0.31%
2022/05/232197.251205.00193.0012970.34%
2022/05/201201.001203.00201.0002890.00%
2022/05/191192.0000.00214.0012700.37%
來頡 相關文章
來頡 相關影音