崑鼎 (6803)-元大-南投券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
309.0
漲跌
▼1.0
漲幅
-0.32%
成交量
21張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	308.50	0	0.00	307.50	0	43	0.01%
2024/03/29	0	0.00	0	309.50	308.50	0	43	-0.02%
2024/03/11	0.1	304.50	0	0.00	303.50	0.1	42	0.12%
2024/03/05	0	0.00	1	308.00	309.00	-1	43	-2.29%
2024/03/04	0	0.00	1	303.00	305.50	-1	42	-2.33%
2024/01/31	0	299.00	0	0.00	297.50	0	33	0.02%
2024/01/25	0	0.00	1	298.50	299.50	-1	32	-3.03%
2024/01/17	2	293.00	0	0.00	294.50	2	28	7.09%
2024/01/10	1.3	300.76	0	0.00	299.50	1.3	23	5.22%
2023/12/20	0	309.00	0	0.00	309.50	0	19	0.06%
2023/12/13	0	0.00	0.1	310.00	309.00	-0.1	17	-0.28%
2023/12/12	0	0.00	1	310.00	308.50	-1	17	-5.61%
2023/12/11	0	309.00	0	0.00	308.00	0	17	0.17%
2023/11/24	0	0.00	0	314.00	314.00	0	13	-0.05%
2023/11/14	0.1	313.50	0	0.00	312.00	0.1	14	0.70%
2023/11/10	0.1	313.00	0	0.00	311.50	0.1	15	0.65%
2023/11/07	0.1	315.50	0	0.00	313.50	0.1	19	0.51%
2023/11/01	0.2	313.00	0	0.00	311.00	0.2	22	0.89%
2023/10/17	0.1	314.00	0	0.00	314.50	0.1	28	0.36%
2023/08/28	0.1	311.00	0	0.00	311.00	0.1	40	0.25%
2023/08/11	0.1	312.50	0	0.00	310.00	0.1	43	0.23%
2023/08/10	0.2	312.09	0	0.00	312.50	0.2	43	0.37%
2023/07/14	0	320.50	0	0.00	319.50	0	52	0.00%
2023/07/11	0.1	319.07	0	0.00	318.50	0.1	53	0.10%
2023/07/10	0.1	320.00	0.1	319.50	321.50	0	55	0.00%
2023/07/07	0.1	316.85	0	0.00	316.00	0.1	54	0.20%
2023/07/06	0	312.50	0	0.00	311.50	0	54	0.01%
2023/06/21	0	0.00	0.2	313.00	312.00	-0.2	54	-0.27%
2023/06/16	0.1	312.50	0	313.00	310.00	0	54	0.00%
2023/06/13	0	310.50	0	0.00	309.00	0	55	0.00%
2023/06/12	0.1	314.48	0	0.00	312.00	0.1	53	0.20%
2023/05/22	0.1	324.00	0	0.00	324.00	0.1	55	0.18%
2023/05/15	0	318.00	0	0.00	316.50	0	53	0.01%
2023/05/11	0	321.50	0	0.00	314.50	0	53	0.01%
2023/05/09	0.1	314.50	0	0.00	312.50	0.1	51	0.20%
2023/05/05	0.1	308.00	0	0.00	306.50	0.1	48	0.21%
2023/04/17	0.1	285.00	0	0.00	284.50	0.1	38	0.26%
2023/03/28	0.1	270.00	0	0.00	271.00	0.1	32	0.31%
2023/03/10	0	273.00	0	0.00	272.00	0	28	0.10%
2023/03/08	1	274.00	0	0.00	274.00	1	26	3.73%
2023/02/15	0.1	265.00	0	0.00	265.00	0.1	22	0.44%
2023/01/06	0.6	251.82	0	0.00	254.50	0.6	20	2.88%
2022/12/26	0.1	249.00	0	0.00	248.00	0.1	22	0.36%
2022/12/07	0.3	250.50	0	0.00	249.50	0.3	25	1.16%
2022/10/21	0	238.50	0	0.00	237.50	0	34	0.03%
2022/10/20	0	241.00	0	0.00	241.00	0	33	0.03%
2022/09/30	0	0.00	1	258.00	258.50	-1	30	-3.32%
2022/09/12	0	0.00	3	269.50	269.50	-3	36	-8.14%
2022/09/01	3	272.83	0	0.00	274.00	3	35	8.40%
2022/08/24	0.1	261.00	0.1	261.00	262.00	0	32	0.14%
2022/08/01	1	243.50	0	0.00	244.00	1	34	2.89%
2022/07/12	0	0.00	0	242.50	242.00	0	33	-0.01%
2022/07/07	0.1	235.00	0	0.00	235.50	0.1	33	0.21%
2022/06/29	0	0.00	0	252.00	251.50	0	29	-0.02%
2022/06/28	0	251.00	0	0.00	252.00	0	28	0.01%
2022/06/27	0	251.00	0	0.00	251.00	0	28	0.01%
2022/05/30	0.1	244.50	0	0.00	246.00	0.1	37	0.15%
2022/05/12	0	0.00	3	238.00	237.00	-3	36	-8.12%
2022/04/27	0	0.00	1.1	242.59	243.50	-1.1	34	-3.15%
2022/04/21	0.1	247.00	0	0.00	244.50	0.1	34	0.20%
2022/04/14	0	246.00	0	0.00	247.50	0	33	0.09%
2022/04/12	0.5	245.50	0	0.00	244.50	0.5	33	1.51%
2022/04/06	0.1	249.00	0	0.00	248.00	0.1	32	0.31%
2022/03/31	0.1	246.50	0	0.00	246.00	0.1	32	0.15%
2022/03/30	0.1	247.75	0	0.00	245.00	0.1	31	0.32%
2022/03/29	0.1	248.50	0	0.00	248.50	0.1	30	0.16%
2022/03/28	0.1	247.20	0	0.00	247.50	0.1	30	0.33%
2022/03/25	0	249.00	0	0.00	248.00	0	30	0.10%
2022/03/24	0	248.75	0	0.00	250.00	0	29	0.07%
2022/03/23	0	255.00	0	0.00	250.00	0	29	0.07%
2022/03/22	0	257.50	0	0.00	258.50	0	27	0.04%
2022/03/21	0	252.00	0	0.00	254.50	0	26	0.08%
2022/02/25	0	235.00	0	0.00	233.50	0	18	0.02%
2022/02/23	0	236.50	0	0.00	236.00	0	17	0.01%
2022/02/10	0.1	237.00	0	0.00	235.50	0.1	17	0.56%
2021/12/01	0	0.00	0	235.00	234.00	0	19	-0.01%
2021/11/25	0	237.00	0	0.00	237.00	0	19	0.01%
2021/06/01	0.1	227.50	0	0.00	227.50	0.1	42	0.12%
2021/05/17	0.1	218.96	0	0.00	218.00	0.1	39	0.28%
2021/05/14	0.1	220.99	0	0.00	221.50	0.1	38	0.26%
2021/05/13	0.1	219.00	0	0.00	220.00	0.1	37	0.24%
2021/03/31	1	223.00	0	0.00	223.00	1	42	2.34%
2021/03/23	0	0.00	1	222.50	222.00	-1	43	-2.30%
2021/03/08	0.1	219.50	0	0.00	219.00	0.1	42	0.23%
2021/01/28	0.1	214.00	0	0.00	213.50	0.1	44	0.11%
2021/01/27	0.1	215.00	0	0.00	214.00	0.1	44	0.11%
2021/01/20	0	0.00	0	218.00	216.00	0	39	-0.06%
2021/01/07	1	218.00	0	0.00	218.00	1	37	2.67%
2020/12/29	5	219.00	0	0.00	219.00	5	36	13.66%
2020/12/23	1	219.00	0	0.00	219.50	1	35	2.82%
2020/12/08	0	222.50	0	0.00	221.50	0	36	0.06%
2020/11/10	0	0.00	1	214.00	214.50	-1	32	-3.11%
2020/10/07	1	212.50	0	0.00	212.00	1	44	2.24%
2020/09/23	1	212.50	0	0.00	213.00	1	46	2.14%
2020/09/11	0	0.00	0.3	214.50	214.00	-0.3	46	-0.69%
2020/08/20	0.1	214.00	0	0.00	213.00	0.1	47	0.21%
2020/08/11	0.1	215.00	0	0.00	214.50	0.1	49	0.20%
2020/07/24	1	215.50	0	0.00	214.50	1	48	2.05%
2020/06/16	0	0.00	0.1	216.00	214.00	-0.1	56	-0.18%
2020/04/27	0	205.50	0	0.00	205.00	0	93	0.02%
2020/04/22	0	0.00	2	201.00	203.00	-2	94	-2.12%
2020/03/19	0	0.00	1	177.00	176.00	-1	67	-1.48%
2020/03/18	0.1	190.00	0	0.00	188.50	0.1	60	0.16%
2020/03/12	1	210.50	5	210.50	211.00	-4	46	-8.55%
2020/02/07	0.2	212.00	0	0.00	211.50	0.2	28	0.70%
2019/09/16	0	0.00	0.2	200.50	200.00	-0.2	75	-0.27%
2019/09/05	0.1	201.00	0	0.00	200.00	0.1	74	0.13%
2019/09/03	1	200.00	0	0.00	200.00	1	75	1.33%
2019/08/06	0	0.00	2	195.00	196.50	-2	80	-2.48%
2019/08/05	0	0.00	2	197.50	196.50	-2	78	-2.54%
2019/07/25	0.1	207.00	0	0.00	205.50	0.1	72	0.15%
2019/07/18	1	211.00	1	214.50	209.50	0	62	0.00%
2019/07/17	1	215.00	0	0.00	216.00	1	58	1.70%
2019/07/16	0	0.00	1	217.50	214.50	-1	58	-1.71%
2019/07/01	0	0.00	1	199.00	199.00	-1	45	-2.22%
2019/06/27	0	0.00	1	197.00	197.50	-1	44	-2.24%
2019/06/25	0.1	198.50	0	0.00	197.00	0.1	45	0.16%
2019/06/20	0	0.00	2	197.00	197.00	-2	46	-4.34%
2019/05/16	0	0.00	1	190.50	191.00	-1	49	-2.03%
2019/05/03	0	0.00	1	187.50	188.00	-1	49	-2.04%
2019/04/30	0.1	188.00	0	0.00	187.00	0.1	48	0.21%
2019/04/15	0	0.00	10	187.50	188.00	-10	46	-21.63%
2019/04/09	0	0.00	1	187.50	187.50	-1	45	-2.19%
2019/04/02	1	189.00	0	0.00	188.00	1	54	1.83%
2019/03/26	0	0.00	1	188.00	187.50	-1	53	-1.85%
2019/03/25	2	186.00	0	0.00	187.00	2	53	3.74%
2019/03/12	0	0.00	1	185.50	186.00	-1	51	-1.95%
2019/03/11	0.4	186.50	0	0.00	185.00	0.4	50	0.79%
2019/02/21	0.1	181.50	0	0.00	181.00	0.1	43	0.23%
2019/02/13	1	180.50	0	0.00	181.00	1	41	2.41%
2019/02/11	1	178.00	0	0.00	177.50	1	39	2.51%
2019/01/30	2	177.00	0	0.00	177.50	2	40	4.95%
2019/01/24	1	176.50	0	0.00	176.50	1	40	2.46%
2019/01/21	1	177.00	0	0.00	177.50	1	41	2.43%
2018/12/25	0	0.00	1	172.00	173.00	-1	40	-2.49%
2018/12/14	1	178.00	0	0.00	177.50	1	36	2.71%
2018/12/13	8	174.50	0	0.00	176.00	8	35	22.64%
2018/11/21	2	173.00	0	0.00	173.00	2	39	5.00%
2018/11/16	0	0.00	1	173.00	173.00	-1	40	-2.47%
2018/10/31	1	170.00	0	0.00	171.00	1	43	2.28%
2018/10/03	1	174.50	0	0.00	174.50	1	69	1.45%
2018/08/24	0.1	172.50	0	0.00	171.50	0.1	79	0.13%
2018/08/08	0	0.00	1	174.00	173.50	-1	78	-1.28%
2018/07/26	0	0.00	1	174.50	174.50	-1	72	-1.39%
2018/07/25	2	181.50	0	0.00	181.00	2	68	2.92%
2018/07/18	0	0.00	1	179.00	182.50	-1	55	-1.81%
2018/07/12	0	0.00	5	175.00	175.00	-5	45	-10.98%
2018/06/20	0.1	173.50	0	0.00	173.50	0.1	49	0.20%
2018/06/12	5	173.00	0	0.00	173.00	5	47	10.51%
2018/06/04	4	174.38	0	0.00	174.50	4	43	9.24%
2018/03/29	1	171.00	0	0.00	171.00	1	55	1.81%
2018/03/08	0	0.00	1	172.50	173.00	-1	57	-1.73%
2018/01/15	2	169.00	0	0.00	169.00	2	56	3.53%