• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    535張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
森崴能源 (6806)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1114.5000.00114.000.11,7160.00%
2024/12/160.1115.0200.00112.500.11,7640.01%
2024/12/130.1116.5012116.50115.50-11.91,758-0.68%
2024/12/122118.501120.50118.0011,7650.06%
2024/12/110.1121.5000.00119.000.11,7780.01%
2024/12/102119.7500.00119.0021,8010.11%
2024/12/061127.001126.00126.0001,8150.00%
2024/12/040127.0000.00127.0001,8440.00%
2024/12/0300.001.2127.25128.00-1.21,867-0.06%
2024/12/0215120.8300.00120.50151,8550.81%
2024/11/280.1121.0000.00119.500.11,9000.01%
2024/11/264.1128.5100.00129.004.11,9020.22%
2024/11/254129.5000.00130.0041,9250.21%
2024/11/2200.002127.00127.00-21,933-0.10%
2024/11/212124.0000.00122.0021,9870.10%
2024/11/1900.001127.00127.00-12,230-0.04%
2024/11/1500.002127.00125.50-22,401-0.08%
2024/11/144128.252125.00124.0022,3980.08%
2024/11/131128.501130.00126.5002,3980.00%
2024/11/122127.254128.13128.00-22,409-0.08%
2024/11/114.5125.672.2127.64128.502.32,4540.09%
2024/11/080.1119.002119.00119.50-22,422-0.08%
2024/11/072.2118.9500.00118.502.22,5380.08%
2024/11/051117.501118.50118.0002,7080.00%
2024/11/041.1115.6400.00115.001.12,8580.04%
2024/11/010.1117.5000.00119.500.12,9410.00%
2024/10/301116.5000.00117.0012,9820.03%
2024/10/290.1117.0000.00117.500.13,0360.00%
2024/10/280.1123.0000.00121.000.13,1660.00%
2024/10/2500.000124.00123.5003,3810.00%
2024/10/2400.001124.00123.50-13,672-0.03%
2024/10/232.2125.641127.50125.501.23,8270.03%
2024/10/220124.0000.00123.5004,2830.00%
2024/10/180.1125.5000.00124.000.15,5850.00%
2024/10/171125.501125.50125.5005,7400.00%
2024/10/161.2125.001.1127.41127.500.15,8380.00%
2024/10/151.1122.5300.00122.501.16,0840.02%
2024/10/140.1125.009.2125.46125.00-9.16,355-0.14%
2024/10/1100.003124.33123.50-36,907-0.04%
2024/10/093125.8300.00123.5037,4800.04%
2024/10/0800.000.1127.50127.50-0.18,2780.00%
2024/10/072.1131.521131.00131.001.18,6030.01%
2024/10/040129.8900.00129.5008,6730.00%
2024/10/011134.501135.50134.5008,7220.00%
2024/09/3010.1139.056138.67136.004.18,8120.05%
2024/09/2700.002.2137.48138.50-2.28,910-0.02%
2024/09/264141.104.6136.96136.00-0.59,153-0.01%
2024/09/254134.001135.50135.5039,4140.03%
2024/09/243134.503134.00133.5009,7050.00%
2024/09/233135.504.2135.42138.00-1.210,855-0.01%
2024/09/2000.001129.50129.50-111,373-0.01%
2024/09/190130.131.1129.55129.50-111,735-0.01%
2024/09/183130.004.5130.00130.00-1.511,865-0.01%
2024/09/160127.0000.00127.00012,0900.00%
2024/09/132126.501.1126.91126.500.912,1230.01%
2024/09/121125.011125.50125.00012,1490.00%
2024/09/112.1123.022.2123.31124.00-0.112,1710.00%
2024/09/102.8122.001121.00120.001.812,2060.01%
2024/09/091122.5100.00123.00112,2950.01%
2024/09/050.1125.6800.00123.000.112,3040.00%
2024/09/041126.5000.00126.50112,3360.01%
2024/09/032135.2400.00133.00212,3630.02%
2024/09/021139.503137.83136.50-212,354-0.02%
2024/08/301136.501135.00135.00012,3200.00%
2024/08/290134.5014135.00134.00-1412,316-0.11%
2024/08/281138.002.1137.76137.00-1.112,301-0.01%
2024/08/270136.5700.00139.00012,2960.00%
2024/08/261.7136.601.1138.95136.500.612,2770.00%
2024/08/233137.363.1139.80141.00012,2430.00%
2024/08/224140.251138.50139.00312,2040.02%
2024/08/217.1145.4416143.72141.00-8.912,204-0.07%
2024/08/2015.1143.995142.40141.5010.112,0310.08%
2024/08/193138.001137.50136.50211,9250.02%
2024/08/161135.501134.50134.50011,9670.00%
2024/08/151131.501132.00131.50011,9430.00%
2024/08/142133.003133.17133.50-111,944-0.01%
2024/08/134.1131.902133.25134.002.111,9300.02%
2024/08/121.5136.711138.50136.000.511,9180.00%
2024/08/095140.505140.20138.00011,9090.00%
2024/08/086133.256134.58134.00011,7930.00%
2024/08/078138.449.1140.16140.00-1.111,730-0.01%
2024/08/064130.7500.00131.50411,6320.03%
2024/08/055136.3000.00135.50511,5010.04%
2024/08/020.1153.002154.25150.50-211,434-0.02%
2024/08/014160.001160.49159.00311,4180.03%
2024/07/319159.563157.17158.50611,3950.05%
2024/07/302153.758.1156.13157.00-6.111,270-0.05%
2024/07/296164.6613158.42157.50-711,058-0.06%
2024/07/263167.319.2164.24170.50-6.210,792-0.06%
2024/07/2326169.7317.2166.47170.008.910,7170.08%
2024/07/2247.1181.3850.1181.70176.00-310,283-0.03%
2024/07/1925.2181.0035.4179.08174.50-10.19,574-0.11%
2024/07/181176.000173.50172.5019,0350.01%
2024/07/172175.754.1175.01173.00-2.18,953-0.02%
2024/07/1627.4180.6189171.60174.00-61.68,911-0.69%
2024/07/1526183.1517182.47181.5098,7740.10%
2024/07/1244184.24130182.97184.00-868,646-0.99% 大賣/
2024/07/11165.6182.4137.1185.73181.50128.68,2291.56% 大買/鉅額交易
2024/07/1049.3171.9735.7174.46178.0013.67,7890.17%
2024/07/0910158.2022.8160.53167.50-12.87,033-0.18%
2024/07/084.4155.132.2155.72152.502.26,7950.03%
2024/07/055159.002158.50158.5037,0690.04%
2024/07/043.2156.752.4158.77159.500.87,1720.01%
2024/07/0318.1159.9411.1157.84155.5077,1540.10%
2024/07/0221161.5017162.18162.5047,0270.06%
2024/07/0138.2162.5420162.70160.0018.16,8270.27%
2024/06/2823159.8518.1160.01158.004.96,5320.08%
2024/06/2755.7165.9346.7166.21159.008.96,3260.14%
2024/06/2633.1157.8145.9160.14162.50-12.75,173-0.25%
2024/06/2524.3151.0423.1151.13148.001.14,6110.02%
2024/06/2413.4144.827145.71143.006.44,3030.15%
2024/06/2110142.8028.6142.82141.00-18.64,374-0.42%
2024/06/190.2134.402133.50133.00-1.84,587-0.04%
2024/06/182.2136.453137.50137.50-0.84,661-0.02%
2024/06/170.1138.500138.00138.500.14,6800.00%
2024/06/145135.804.3134.81137.500.74,6610.02%
2024/06/132131.0000.00130.5024,6120.04%
2024/06/122.1128.491128.00128.001.14,6610.02%
2024/06/112.2131.181.2131.33129.5014,7510.02%
2024/06/0700.001130.48131.50-14,919-0.02%
2024/06/062.2123.231122.50122.501.25,0500.02%
2024/06/051.1124.473123.50122.50-1.95,180-0.04%
2024/06/042126.251124.50124.5015,4230.02%
2024/06/030.1126.0000.00124.500.15,6110.00%
2024/05/312.1126.743126.00126.00-15,711-0.02%
2024/05/300.1128.310128.50126.500.16,0290.00%
2024/05/2900.002131.50129.50-26,299-0.03%
2024/05/283130.671130.50130.5026,7320.03%
2024/05/270131.192128.25132.00-27,132-0.03%
2024/05/240124.500123.00125.5007,5300.00%
2024/05/231124.4800.00123.5018,0750.01%
2024/05/223.1126.324127.25128.50-0.98,168-0.01%
2024/05/210.1122.631121.52122.50-0.98,178-0.01%
2024/05/201.1122.9700.00122.001.18,3820.01%
2024/05/170.1121.111120.00121.00-0.98,493-0.01%
2024/05/162.4121.431.1120.54121.001.38,7950.01%
2024/05/154.2126.8100.00124.504.28,9240.05%
2024/05/140.1130.0000.00129.500.18,9330.00%
2024/05/130.2128.3900.00128.000.28,9440.00%
2024/05/100.2126.947125.00126.50-6.88,984-0.08%
2024/05/090.3129.8400.00126.500.38,9810.00%
2024/05/080.1131.6100.00130.500.18,9710.00%
2024/05/072.1128.874128.75129.50-1.98,960-0.02%
2024/05/063.1130.701131.00131.002.18,9360.02%
2024/05/030.1135.122.1132.00131.50-28,934-0.02%
2024/05/022.1134.0400.00133.502.18,9440.02%
2024/04/300.2133.742134.00134.50-1.88,979-0.02%
2024/04/295.2133.302133.00133.003.29,0820.04%
2024/04/263138.5000.00138.0039,0330.03%
2024/04/250.2138.8400.00138.000.29,0100.00%
2024/04/244139.1300.00139.0049,0150.04%
2024/04/233138.671138.00138.0029,0250.02%
2024/04/224.5142.8300.00141.004.59,0270.05%
2024/04/1915146.675147.00146.50109,0710.11%
2024/04/188.1154.6915151.83155.00-6.98,940-0.08%
2024/04/171150.003151.64150.00-28,826-0.02%
2024/04/1619.1146.937145.50145.0012.18,6900.14%
2024/04/1518149.4719150.84148.00-18,558-0.01%
2024/04/1219.2148.5719149.24150.000.28,4860.00%
2024/04/1134.1155.4729154.36149.0058,3920.06%
2024/04/104153.769151.28157.00-58,068-0.06%
2024/04/0910151.0020.6152.31151.50-10.67,908-0.13%
2024/04/0813150.0414150.89151.00-17,829-0.01%
2024/04/039150.066.3150.33151.002.77,7730.03%
2024/04/022146.756.9146.36148.00-4.97,716-0.06%
2024/04/013.1148.343.1150.47147.5007,6830.00%
2024/03/2910143.455143.50144.0057,5840.07%
2024/03/283144.833144.67144.0007,5470.00%
2024/03/273.6146.936147.50144.50-2.47,500-0.03%
2024/03/2610.1150.5419150.61149.50-8.97,402-0.12%
2024/03/2523.2152.2329.1152.54151.00-5.87,180-0.08%
2024/03/229144.1111.8144.61147.00-2.86,905-0.04%
2024/03/2116142.0614140.11139.5026,7320.03%
2024/03/2012140.2515138.07137.50-36,634-0.05%
2024/03/1913142.4618140.81140.50-56,616-0.08%
2024/03/1816141.692143.00141.00146,6040.21%
2024/03/1518141.2511138.00138.0076,6070.11%
2024/03/1415139.9716140.03140.50-16,607-0.02%
2024/03/1323.1141.5329.1141.12140.00-66,533-0.09%
2024/03/1265140.4567139.11141.00-26,441-0.03%
2024/03/1118143.2214.1140.58138.5046,3240.06%
2024/03/0833.4152.1445146.78146.50-11.66,312-0.18%
2024/03/0719.3158.4320.6158.13158.00-1.36,070-0.02%
2024/03/0615158.2723157.35156.50-85,886-0.14%
2024/03/0557.2157.8459.7159.82158.50-2.55,803-0.04%
2024/03/0416.6152.1518.1154.57156.00-1.55,500-0.03%
2024/03/0147151.0949149.91151.00-25,234-0.04%
2024/02/2943.3144.0169146.17152.50-25.74,839-0.53%
2024/02/2738139.1144138.55139.00-64,511-0.13%
2024/02/2625.1132.9623134.17133.502.14,0680.05%
2024/02/234124.136125.92124.00-23,535-0.06%
2024/02/222.3124.501124.02123.501.33,4470.04%
2024/02/2121.2126.0318.2126.23126.003.13,4120.09%
2024/02/2018.4123.0114.2123.65124.004.23,2300.13%
2024/02/1918.5122.8312123.54123.506.53,1430.21%
2024/02/1617.2115.7417115.88116.500.12,8690.00%
2024/02/159109.3900.00108.0092,7050.33%
2024/02/052110.001110.50109.5012,7300.04%
2024/02/021112.502111.25110.50-12,809-0.04%
2024/02/0100.001111.50111.50-12,806-0.04%
2024/01/311111.0000.00110.0012,8860.03%
2024/01/301111.500.1109.50110.500.92,9530.03%
2024/01/2600.001110.50110.00-13,073-0.03%
2024/01/242112.751113.00111.5013,1270.03%
2024/01/235.8110.6112112.58114.00-6.33,132-0.20%
2024/01/222.4108.422107.25108.500.43,0110.01%
2024/01/191104.511104.50104.5002,9790.00%
2024/01/182.1105.020105.50105.002.12,9730.07%
2024/01/173108.331107.50107.0022,9570.07%
2024/01/165.8111.176110.92110.50-0.32,917-0.01%
2024/01/153.1109.325109.80109.50-1.92,855-0.07%
2024/01/111106.0000.00103.5012,7680.04%
2024/01/0800.001104.00104.00-12,772-0.04%
2024/01/0400.000104.00103.0002,7890.00%
2023/12/291107.001107.00106.5002,8160.00%
2023/12/2800.000.1109.00108.00-0.12,8250.00%
2023/12/260.1108.001109.00109.00-0.92,947-0.03%
2023/12/252107.751107.50107.0013,1220.03%
2023/12/222108.0000.00109.0023,2870.06%
2023/12/202108.0000.00107.5023,4790.06%
2023/12/193107.172107.00107.0013,4780.03%
2023/12/184.9110.624111.63109.500.93,4600.02%
2023/12/151110.0000.00109.0013,4070.03%
2023/12/142109.5000.00109.0023,4110.06%
2023/12/132.5111.001111.00110.001.53,4330.04%
2023/12/1200.001114.00112.50-13,422-0.03%
2023/12/111114.502111.50111.50-13,355-0.03%
2023/12/081111.5000.00111.5013,2830.03%
2023/12/0740.1114.955114.30112.00353,2751.07%
2023/12/064112.884.3111.94112.00-0.33,155-0.01%
2023/12/0513.3112.522111.01113.0011.23,0850.36%
2023/12/0400.002107.00107.00-22,962-0.07%
2023/12/013107.171106.50106.5022,9550.07%
2023/11/3000.001107.50109.00-12,950-0.03%
2023/11/290106.0000.00106.0002,9250.00%
2023/11/277108.866110.75106.5012,9430.03%
2023/11/242112.503112.00111.00-12,952-0.03%
2023/11/231108.5000.00108.5012,8490.04%
2023/11/2200.001112.00110.50-12,828-0.04%
2023/11/215112.304112.25111.5012,8020.04%
2023/11/205110.4000.00113.5052,7540.18%
2023/11/172111.761112.50111.5012,7000.04%
2023/11/161112.000.4110.50112.000.62,6740.02%
2023/11/151111.502112.25111.00-12,630-0.04%
2023/11/1400.001111.00110.50-12,580-0.04%
2023/11/132111.003.2111.47110.50-1.22,566-0.05%
2023/11/1000.000.4109.00109.50-0.42,500-0.01%
2023/11/0900.000107.50108.5002,4210.00%
2023/11/080.1111.5000.00110.500.12,4070.00%
2023/11/078110.2510111.05111.50-22,359-0.08%
2023/11/061109.504109.00109.00-32,298-0.13%
2023/11/030.1108.0000.00108.000.12,2510.00%
2023/11/0200.0010107.00107.00-102,249-0.44%
2023/10/311100.502101.0599.10-12,149-0.05%
2023/10/3000.001100.5099.50-12,116-0.05%
2023/10/271100.00198.2098.0002,1340.00%
2023/10/26299.3000.0099.4022,1520.09%
2023/10/251100.005100.22100.00-42,161-0.19%
2023/10/24798.36198.2098.5062,1640.28%
2023/10/2300.000.698.5298.60-0.62,192-0.03%
2023/10/20194.90394.9795.10-22,207-0.09%
2023/10/191.596.45196.2096.200.52,2370.02%
2023/10/18198.10198.6098.2002,3030.00%
2023/10/175.2100.162.398.1698.202.92,3140.13%
2023/10/161103.002102.25102.00-12,351-0.04%
2023/10/132103.002103.00103.0002,4050.00%
2023/10/1200.001104.00104.00-12,469-0.04%
2023/10/1123107.2443.4103.48103.00-20.42,552-0.80%
2023/10/065105.505106.00107.0002,5720.00%
2023/10/0518106.5818107.08106.0002,5990.00%
2023/10/0400.003104.67105.00-32,620-0.11%
2023/10/0338108.2436.1107.88106.001.92,6450.07%
2023/10/0210.1109.4011109.18108.00-12,644-0.04%
2023/09/2826.1109.646108.67110.5020.12,6290.76%
2023/09/277108.356105.92105.5012,5880.04%
2023/09/267104.578.4104.28106.00-1.42,837-0.05%
2023/09/25198.601.299.4099.50-0.22,743-0.01%
2023/09/221.195.19195.3095.300.12,8640.00%
2023/09/210.194.6000.0094.200.12,9260.00%
2023/09/200.296.9000.0096.200.22,9250.01%
2023/09/19399.13198.7097.3022,9470.07%
2023/09/184102.005.2101.48100.00-1.22,949-0.04%
2023/09/15197.50398.1399.40-22,918-0.07%
2023/09/14394.70195.3095.3022,9390.07%
2023/09/121.194.42294.0094.00-0.93,103-0.03%
2023/09/11299.15197.4097.4013,1120.03%
2023/09/08198.00198.6098.3003,1320.00%
2023/09/070.299.3000.0099.000.23,1470.01%
2023/09/061100.4500.0099.7013,1880.03%
2023/09/051101.502101.00100.50-13,224-0.03%
2023/09/043.198.15198.9098.502.13,2840.06%
2023/09/013.199.88298.6098.601.13,3540.03%
2023/08/312102.251102.00102.0013,4030.03%
2023/08/305100.402101.50100.0033,5220.09%
2023/08/29195.00295.1595.20-13,669-0.03%
2023/08/24293.45193.0093.0013,7800.03%
2023/08/23293.35193.1092.9013,8010.03%
2023/08/22194.10193.4093.4003,8410.00%
2023/08/21195.5000.0094.9013,8940.03%
2023/08/181.197.72296.5095.80-0.93,926-0.02%
2023/08/17193.30296.4597.50-14,039-0.02%
2023/08/1600.00192.4092.70-14,105-0.02%
2023/08/15194.50194.1094.1004,1600.00%
2023/08/11297.75296.6595.7004,2320.00%
2023/08/102100.0000.00100.0024,2600.05%
2023/08/092103.0000.00103.0024,3750.05%
2023/08/084107.002106.00105.5024,4440.04%
2023/08/0100.002102.50102.50-25,144-0.04%
2023/07/311105.5000.00104.5015,2170.02%
2023/07/282103.251104.50103.0015,4260.02%
2023/07/271102.5000.00102.5015,5760.02%
2023/07/2500.001105.50105.50-16,000-0.02%
2023/07/241102.500.3102.50103.000.76,0900.01%
2023/07/211102.5000.00103.5016,2160.02%
2023/07/192109.751106.00107.0016,6100.02%
2023/07/189111.1711110.05110.00-26,777-0.03%
2023/07/173113.008113.50115.00-56,991-0.07%
2023/07/148111.566112.17110.5027,5640.03%
2023/07/1300.003114.00111.50-37,951-0.04%
2023/07/121115.5000.00115.5018,1800.01%
2023/07/1100.000117.00116.0008,4000.00%
2023/07/101118.5000.00118.0018,6690.01%
2023/07/072116.753117.33116.50-19,016-0.01%
2023/07/061122.500121.00119.5019,2750.01%
2023/07/054127.254125.00122.0009,2610.00%
2023/07/049127.1721127.55127.50-129,148-0.13%
2023/07/033119.175118.30120.00-28,746-0.02%
2023/06/305117.6011118.05117.50-68,684-0.07%
2023/06/2914113.468.8114.48115.505.28,6050.06%
2023/06/2800.000110.50110.5008,5620.00%
2023/06/271.8111.201109.00109.000.88,5910.01%
2023/06/261112.001111.00111.0008,7280.00%
2023/06/2100.002114.00114.00-28,775-0.02%
2023/06/202114.002.2114.95115.00-0.28,7770.00%
2023/06/194115.127114.36114.00-38,761-0.03%
2023/06/1618114.945114.60112.50138,7720.15%
2023/06/150111.5000.00111.0008,6730.00%
2023/06/147111.932111.75109.5058,6520.06%
2023/06/131111.5000.00110.0018,6370.01%
2023/06/121111.001110.50110.5008,6250.00%
2023/06/092.2112.332112.50112.000.28,5960.00%
2023/06/084.1113.7217114.88112.00-12.98,582-0.15%
2023/06/074118.002117.25118.0028,5690.02%
2023/06/061116.502117.00117.50-18,597-0.01%
2023/06/0532119.069117.72117.50238,6200.27%
2023/06/023113.6811114.00115.00-88,593-0.09%
2023/06/016109.088109.00108.50-28,395-0.02%
2023/05/311108.502110.00110.00-18,374-0.01%
2023/05/306106.672.3106.57107.003.78,3620.04%
2023/05/291.3108.738108.75108.50-6.78,339-0.08%
2023/05/263107.505107.80107.00-28,391-0.02%
2023/05/254110.503109.50109.5018,3860.01%
2023/05/243112.675112.70113.00-28,370-0.02%
2023/05/2327113.3924.7113.84113.502.38,4070.03%
2023/05/2220111.283.2111.95112.0016.88,3570.20%
2023/05/197108.9314106.71106.50-78,335-0.08%
2023/05/188.9110.384110.75111.004.98,4070.06%
2023/05/1700.002106.50109.00-28,483-0.02%
2023/05/162106.756108.33106.00-48,513-0.05%
2023/05/156106.424108.00106.5028,6900.02%
2023/05/1210110.905.3109.43112.004.88,7740.05%
2023/05/1114.2114.093111.00110.5011.28,7220.13%
2023/05/1024.2120.4321118.90117.503.28,5580.04%
2023/05/0913.3115.962115.75116.0011.38,2960.14%
2023/05/084.6120.0814119.57119.00-9.48,181-0.12%
2023/05/0511116.003.3117.11117.007.78,0740.10%
2023/05/0419118.8720119.25119.00-18,043-0.01%
2023/05/039116.397.2116.85117.001.87,8650.02%
2023/05/0218116.3130117.22120.00-127,825-0.15%
2023/04/284.1113.1211110.64112.00-6.97,595-0.09%
2023/04/277106.432107.00107.0057,4290.07%
2023/04/267109.213109.33108.0047,3250.05%
2023/04/2517.1111.007110.00108.5010.17,1930.14%
2023/04/244111.636112.25110.50-26,926-0.03%
2023/04/2121109.0222.3110.23109.00-1.36,817-0.02%
2023/04/2013118.4614.2116.50113.50-1.26,671-0.02%
2023/04/1928116.3623.1117.85118.504.96,4950.08%
2023/04/1819116.1350.2118.51121.00-31.25,976-0.52%
2023/04/1710109.356.1109.84110.003.95,6380.07%
2023/04/146105.679.3105.60105.00-3.35,814-0.06%
2023/04/1321106.1922.4104.50104.50-1.45,720-0.02%
2023/04/1271.1103.4966103.64103.005.15,5260.09%
2023/04/111094.1812.394.2697.50-2.35,297-0.04%
2023/04/10090.402.290.0190.50-2.25,192-0.04%
2023/04/0700.00189.5089.10-15,454-0.02%
2023/04/06189.00288.7589.00-15,655-0.02%
2023/03/311.188.0200.0088.201.15,7710.02%
2023/03/30289.709.289.1989.00-7.25,965-0.12%
2023/03/29188.00188.4087.9006,1630.00%
2023/03/2800.00186.5087.00-16,340-0.02%
2023/03/2712.289.801089.7988.402.26,3840.03%
2023/03/24388.33688.4888.30-36,384-0.05%
2023/03/2300.000.287.2088.30-0.26,6060.00%
2023/03/221.287.482.287.3786.80-16,779-0.01%
2023/03/21887.76788.1488.2016,8590.01%
2023/03/2000.00185.6085.80-16,840-0.01%
2023/03/17183.30383.0384.00-26,860-0.03%
2023/03/161084.00183.8082.6096,8820.13%
2023/03/1500.00684.7084.50-66,890-0.09%
2023/03/14185.5000.0084.4016,9460.01%
2023/03/104.684.94084.2084.104.67,0380.07%
2023/03/095.289.06487.7087.301.26,9840.02%
2023/03/086.489.24489.3088.602.46,8960.03%
2023/03/07689.72389.9089.6036,8090.04%
2023/03/060.486.1000.0086.700.46,6740.01%
2023/03/0300.00684.5385.20-66,661-0.09%
2023/03/021.485.70385.0784.30-1.66,638-0.02%
2023/02/24488.83287.6087.0026,5930.03%
2023/02/23188.50387.9788.60-26,519-0.03%
2023/02/22186.00186.3086.0006,4800.00%
2023/02/213.287.683.287.3887.2006,4310.00%
2023/02/20590.42190.6089.2046,3580.06%
2023/02/17289.752.589.6889.80-0.56,281-0.01%
2023/02/16691.03790.1688.70-16,218-0.02%
2023/02/15588.701988.6689.20-146,087-0.23%
2023/02/1400.004.286.8786.70-4.25,931-0.07%
2023/02/1312.288.958.188.5487.504.15,8600.07%
2023/02/103786.5816.286.1686.5020.95,6100.37%
2023/02/09283.1500.0082.6025,3850.04%
2023/02/0800.00282.1082.30-25,346-0.04%
2023/02/06181.80281.4082.20-15,280-0.02%
2023/02/03782.96684.1381.1015,2540.02%
2023/02/025.186.79586.7685.500.15,1610.00%
2023/02/0100.00587.6487.10-55,090-0.10%
2023/01/31587.24386.9387.0025,0300.04%
2023/01/17483.40782.8682.90-34,882-0.06%
2023/01/16181.3000.0081.4014,8440.02%
2023/01/132.181.77181.5080.401.14,8250.02%
2023/01/12182.302481.6381.90-234,789-0.48%
2023/01/11683.000.382.0081.705.74,7600.12%
2023/01/101.182.63881.7980.90-74,674-0.15%
2023/01/09483.45284.6584.0024,5760.04%
2023/01/062.285.5720.184.6584.50-17.94,466-0.40%
2023/01/059.189.491190.0688.10-1.94,346-0.04%
2023/01/04793.877.591.8090.50-0.54,210-0.01%
2023/01/03688.09688.7090.4003,7410.00%
2022/12/301986.331487.0484.9053,5710.14%
2022/12/29786.40586.5085.7023,4500.06%
2022/12/28389.431889.8788.90-153,278-0.46%
2022/12/271888.503.288.5187.7014.83,0610.48%
2022/12/26684.43984.7285.60-32,739-0.11%
2022/12/23383.77382.9082.9002,5090.00%
2022/12/22882.194.282.6982.403.82,3700.16%
2022/12/212183.28982.5382.30122,1510.56%
2022/12/20779.34779.5078.0001,8850.00%
2022/12/19177.80277.1075.70-11,684-0.06%
2022/12/16580.58480.6576.7011,6060.06%
2022/12/15981.81680.7779.5031,4420.21%
2022/12/14879.2414.180.1181.40-6.11,150-0.53%
2022/12/133.272.75474.2374.00-0.8944-0.08%
2022/12/12070.9000.0070.9008390.00%
2022/12/09370.37170.3069.2027960.25%
2022/12/08170.00170.0069.9007550.00%
2022/12/07270.95169.1068.5017220.14%
2022/12/06270.35169.7070.8016910.14%
2022/12/05170.40270.3069.00-1621-0.16%
2022/12/02266.3000.0070.2025530.36%
2022/12/0100.00163.9063.90-1491-0.20%
2022/11/30262.8500.0063.7024860.41%
2022/11/2500.000.163.4062.70-0.1470-0.02%
2022/11/240.162.80562.6062.70-4.9469-1.04%
2022/11/2200.00160.9060.90-1474-0.21%
2022/11/21162.2000.0061.8014940.20%
2022/11/1600.00161.2061.10-1523-0.19%
2022/11/15161.6000.0062.0015260.19%
2022/11/1400.00160.6061.00-1529-0.19%
2022/11/11162.4000.0060.9015270.19%
2022/11/10563.50664.7863.30-1515-0.19%
2022/11/09163.1000.0063.7015200.19%
2022/11/08162.50162.5061.6005330.00%
2022/11/0700.00162.5062.60-1532-0.19%
2022/11/04162.2000.0062.6015370.19%
2022/11/0300.00161.9062.10-1530-0.19%
2022/10/280.260.8800.0060.400.25460.04%
2022/10/270.262.4700.0062.200.25500.04%
2022/10/25164.0000.0062.7015590.18%
2022/10/2400.00161.8061.00-1543-0.18%
2022/10/210.160.7000.0059.100.15420.02%
2022/10/18160.900.160.8062.300.95430.17%
2022/10/130.560.4300.0057.200.55590.09%
2022/10/1200.000.363.1361.90-0.3556-0.05%
2022/10/110.165.000.165.2064.4005670.00%
2022/10/0400.002.566.1866.60-2.5674-0.37%
2022/10/030.165.9500.0065.400.16830.01%
2022/09/300.166.0000.0066.300.16950.01%
2022/09/2800.00168.6066.40-1720-0.14%
2022/09/260.169.7200.0068.700.17450.01%
2022/09/231.172.96171.4071.900.17680.01%
2022/09/2200.00169.3070.10-1786-0.13%
2022/09/21170.0000.0070.4018180.12%
2022/09/190.170.601070.8070.10-9.9897-1.10%
2022/09/140.174.3000.0073.900.19550.01%
2022/09/130.175.7000.0075.100.19580.01%
2022/09/0800.00275.2075.30-2973-0.21%
2022/09/050.277.9500.0077.300.21,0020.02%
2022/09/020.178.4000.0078.200.11,0160.01%
2022/09/010.178.6000.0078.300.11,0420.01%
2022/08/31578.6000.0078.8051,0930.46%
2022/08/30579.1000.0079.2051,0890.46%
2022/08/295.178.11178.0078.004.11,0800.38%
2022/08/26279.0000.0079.0021,0800.19%
2022/08/25184.1000.0085.5011,0630.09%
2022/08/24583.90183.8083.5041,0650.38%
2022/08/22284.50184.6084.3011,0590.09%
2022/08/195.485.0300.0085.305.41,0560.51%
2022/08/180.484.7500.0085.300.41,0590.04%
2022/08/1500.000.484.4884.10-0.41,077-0.03%
2022/08/120.381.40182.2081.70-0.71,060-0.07%
2022/08/10178.7000.0078.7011,0790.09%
2022/08/050.279.45179.3080.10-0.81,173-0.07%
2022/07/2900.000.381.6081.40-0.31,221-0.02%
2022/07/2700.000.281.2081.70-0.21,244-0.02%
2022/07/260.282.0000.0081.200.21,2790.01%
2022/07/250.182.5000.0082.600.11,3190.00%
2022/07/22181.00280.9080.80-11,349-0.07%
2022/07/21279.0000.0080.2021,3920.14%
2022/07/190.379.6000.0079.600.31,5050.02%
2022/07/18177.8000.0078.2011,5560.06%
2022/07/15177.8000.0077.2011,6590.06%
2022/07/14379.67178.8078.8021,7030.12%
2022/07/1300.001.181.6281.50-1.11,707-0.06%
2022/07/123.183.81385.5081.200.11,7400.01%
2022/07/11389.87388.2088.2001,7150.00%
2022/07/07189.2000.0089.0011,6960.06%
2022/07/0500.00190.4091.40-11,673-0.06%
2022/07/0400.00191.0089.40-11,657-0.06%
2022/06/30195.20194.8093.7001,6130.00%
2022/06/29296.90696.9596.20-41,586-0.25%
2022/06/284.297.26597.5097.40-0.81,552-0.05%
2022/06/27295.80195.8095.8011,5010.07%
2022/06/24395.27495.1095.60-11,470-0.07%
2022/06/2300.00392.6392.40-31,435-0.21%
2022/06/222.193.3900.0092.002.11,4260.15%
2022/06/16192.20194.5092.1001,3900.00%
2022/06/1400.000.392.5092.50-0.31,364-0.02%
2022/06/103.296.8400.0095.503.21,3430.23%
2022/06/09297.2500.0096.9021,3150.15%
2022/06/0800.000.192.9792.50-0.11,260-0.01%
2022/06/0700.00192.5092.10-11,261-0.08%
2022/06/01194.20195.5094.2001,2660.00%
2022/05/3100.00192.4092.20-11,250-0.08%
2022/05/3000.00192.0092.40-11,263-0.08%
2022/05/271.191.21191.3091.100.11,2570.01%
2022/05/2600.00190.9090.60-11,254-0.08%
2022/05/25192.0000.0091.3011,2460.08%
2022/05/240.192.500.192.3791.5001,2360.00%
2022/05/2300.00190.9090.90-11,209-0.08%
2022/05/191.192.00192.2092.200.11,2010.01%
2022/05/18191.403.194.7994.40-2.11,190-0.17%
2022/05/17290.95190.9090.9011,1690.09%
2022/05/134.190.82591.6891.20-0.91,145-0.08%
2022/05/12196.09195.1095.1001,0750.00%
2022/05/10197.2000.0097.1011,0560.09%
2022/05/09195.6000.0095.9011,0500.10%
2022/05/06199.9000.0099.0011,0340.10%
2022/05/054103.5000.00103.5041,0100.40%
2022/05/0400.003104.50103.50-3998-0.30%
2022/05/0300.000105.50104.5009850.00%
2022/04/2910110.955.1110.52110.504.99530.52%
2022/04/287.2117.682.1116.48115.005.19140.56%
2022/04/272119.502121.00121.0008870.00%
2022/04/2611.2119.132122.50122.009.28391.09%
2022/04/253.1118.063118.17119.000.17580.01%
2022/04/225119.702.2120.67122.002.97040.40%
2022/04/213121.672.2126.67122.500.96500.13%
2022/04/203111.672.1110.76117.500.95310.17%
2022/04/1800.002105.50106.00-2447-0.45%
2022/04/150.199.5200.0099.700.14330.03%
2022/04/14197.7000.0098.0014790.21%
2022/04/12299.45199.4099.0014850.21%
2022/04/08198.3000.0097.9014860.21%
2022/04/0100.00199.0098.90-1494-0.20%
2022/03/3100.000.1100.0099.00-0.1496-0.01%
2022/03/242100.7500.00100.5025790.35%
2022/03/1800.00199.0099.90-1635-0.16%
2022/03/1700.00197.9098.20-1694-0.14%
2022/03/16193.7000.0096.1017190.14%
2022/03/08193.500.495.0093.500.67550.08%
2022/03/0400.002101.00100.00-2757-0.26%
2022/03/032.2103.0000.00103.002.27680.29%
2022/02/220.299.8000.0098.000.28440.02%
2022/01/260.1101.5000.00101.500.19310.01%
2022/01/240.1103.5000.00102.500.19330.01%
2022/01/200.5108.0000.00108.000.59280.05%
2022/01/1400.002102.25103.00-2934-0.21%
2022/01/110108.001108.50107.50-1975-0.10%
2022/01/102110.004111.38111.00-2961-0.21%
2022/01/075109.3000.00111.5059290.54%
2022/01/061104.0000.00102.5018870.11%
2022/01/0400.002107.00106.00-2885-0.23%
2021/12/302106.502107.00107.5009370.00%
2021/12/271105.5000.00105.0019290.11%
2021/12/241106.001106.00105.0009280.00%
2021/12/2300.001108.50108.00-1918-0.11%
2021/12/213113.003111.50113.5008860.00%
2021/12/201108.500.3110.00108.000.78550.08%
2021/12/1700.001104.00105.00-1831-0.12%
2021/12/161105.501105.00104.5008210.00%
2021/12/151.2107.0000.00106.501.28080.15%
2021/12/142105.5000.00104.5027950.25%
2021/12/1300.002.4108.83113.00-2.4760-0.32%
2021/12/10198.3000.00106.0016980.14%
2021/12/08195.4000.0095.0016610.15%
2021/12/0700.00296.1595.80-2652-0.31%
2021/12/030.295.1000.0093.400.26340.03%
2021/12/021.190.0300.0090.001.16230.17%
2021/12/0100.00193.1092.00-1616-0.16%
2021/11/30195.2000.0095.4016130.16%
2021/11/290.191.0000.0092.600.16040.01%
2021/11/241100.0000.00100.0015440.18%
2021/11/220.1101.0000.00100.000.15320.02%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音