矽創 (8016)-元大-南投券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
▲2.5
漲幅
+1.18%
成交量
450張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	214.00	0	0.00	215.00	0	446	0.00%
2024/11/20	1	214.01	0	0.00	212.50	1	442	0.23%
2024/11/18	0.1	219.50	0	0.00	216.50	0.1	430	0.01%
2024/11/07	0	222.00	0	0.00	222.00	0	431	0.00%
2024/10/30	0	0.00	0	224.50	222.00	0	478	0.00%
2024/10/29	1	223.00	0	0.00	224.50	1	489	0.20%
2024/10/25	0	0.00	0	235.00	235.50	0	504	0.00%
2024/10/23	0	240.00	0	0.00	236.50	0	530	0.00%
2024/10/22	0	0.00	0	235.00	235.50	0	541	0.00%
2024/10/17	0	235.50	0	0.00	234.50	0	594	0.00%
2024/09/27	1	232.00	1	235.00	232.00	0	747	0.00%
2024/09/26	0	0.00	0	232.00	228.50	0	749	0.00%
2024/09/23	0	0.00	3	227.00	227.50	-3	761	-0.39%
2024/09/20	2	220.50	2	225.50	220.50	0	757	0.00%
2024/09/19	0	221.50	0	0.00	221.00	0	760	0.00%
2024/09/18	0	0.00	4	221.25	215.00	-4	770	-0.52%
2024/09/16	0	0.00	1	222.00	221.00	-1	776	-0.13%
2024/09/10	1	211.51	1	213.00	211.50	0	799	0.00%
2024/09/06	1.1	215.64	0	0.00	216.50	1.1	827	0.13%
2024/09/05	10	218.50	0	0.00	215.50	10	839	1.19%
2024/09/04	0	223.57	1	222.50	220.00	-1	852	-0.12%
2024/09/03	1	229.50	0	0.00	229.50	1	849	0.12%
2024/08/30	1	238.00	2	234.50	234.00	-1	871	-0.11%
2024/08/27	1	227.00	0	0.00	232.00	1	907	0.11%
2024/08/26	0	229.00	0	0.00	227.00	0	924	0.00%
2024/08/20	1	228.50	0	0.00	228.50	1	957	0.10%
2024/08/16	1	229.00	0	0.00	228.50	1	994	0.10%
2024/08/14	0	229.00	1	230.50	231.00	-1	1,047	-0.09%
2024/08/12	1	228.50	0	0.00	228.00	1	1,070	0.09%
2024/08/09	1	224.50	0	0.00	222.00	1	1,068	0.09%
2024/08/08	0	224.50	0	0.00	221.50	0	1,067	0.00%
2024/08/05	0	223.50	0	0.00	222.50	0	1,058	0.00%
2024/08/01	1	244.50	0	0.00	245.50	1	1,034	0.10%
2024/07/29	0	0.00	1	247.50	247.50	-1	1,035	-0.10%
2024/07/26	0.3	248.00	1	244.50	249.00	-0.7	1,027	-0.07%
2024/07/18	1	247.00	0	0.00	254.50	1	980	0.10%
2024/07/17	1	251.50	0	0.00	250.50	1	961	0.10%
2024/07/15	1	252.51	0	254.50	254.50	1	990	0.10%
2024/07/12	1	252.00	2	257.00	254.50	-1	989	-0.10%
2024/07/09	2	249.50	0	0.00	256.00	2	990	0.20%
2024/07/08	11	249.55	0	0.00	250.00	11	986	1.11%
2024/07/04	0	0.00	2	253.00	254.00	-2	981	-0.20%
2024/07/03	16	252.97	0	251.00	248.00	16	1,004	1.59%
2024/07/01	0	0.00	0	256.50	256.50	0	953	0.00%
2024/06/28	1	259.00	0	0.00	258.50	1	948	0.11%
2024/06/27	0	0.00	0	260.50	258.50	0	964	0.00%
2024/06/25	1	259.00	0	0.00	259.50	1	1,079	0.09%
2024/06/24	1	262.50	0	0.00	264.00	1	1,113	0.09%
2024/06/18	0	282.50	0	0.00	283.00	0	1,211	0.00%
2024/06/17	0	280.50	0	0.00	282.00	0	1,341	0.00%
2024/06/14	1	285.00	1	283.01	283.00	0	1,377	0.00%
2024/06/11	0	272.50	0	0.00	272.00	0	1,457	0.00%
2024/06/07	0	0.00	2	267.00	267.00	-2	1,466	-0.14%
2024/06/06	0	0.00	1	262.00	264.00	-1	1,470	-0.07%
2024/06/05	1	269.50	1	269.50	267.00	0	1,475	0.00%
2024/06/03	1	265.00	0	0.00	266.00	1	1,485	0.07%
2024/05/30	1	259.50	0	0.00	259.50	1	1,505	0.07%
2024/05/29	1	265.00	0	0.00	264.50	1	1,538	0.06%
2024/05/23	0	264.00	0	265.00	261.00	0	1,571	0.00%
2024/05/21	0	260.00	0	0.00	259.50	0	1,546	0.00%
2024/05/17	0	0.00	1	263.00	262.50	-1	1,585	-0.06%
2024/05/16	2	265.75	0	0.00	268.00	2	1,577	0.13%
2024/05/15	0	267.00	0	267.00	266.50	0	1,572	0.00%
2024/05/13	1	265.00	0	0.00	264.00	1	1,574	0.06%
2024/05/08	0	272.50	0	0.00	271.50	0	1,558	0.00%
2024/05/02	21	277.86	0	0.00	276.00	21	1,529	1.37%
2024/04/23	0	0.00	0	264.00	267.50	0	1,548	0.00%
2024/04/19	0	0.00	0.3	272.01	270.50	-0.3	1,534	-0.02%
2024/04/18	1	278.50	0	0.00	278.50	1	1,520	0.07%
2024/04/17	1	284.00	0	0.00	283.00	1	1,517	0.07%
2024/04/16	0	0.00	0	280.00	283.50	0	1,520	0.00%
2024/04/15	2	286.00	0	0.00	286.50	2	1,510	0.13%
2024/04/12	4	291.50	2	292.25	289.00	2	1,506	0.13%
2024/04/11	0	0.00	1	291.50	291.50	-1	1,500	-0.07%
2024/04/10	0	291.00	3	290.50	288.50	-3	1,509	-0.20%
2024/04/09	5	286.70	1	287.00	285.50	4	1,513	0.26%
2024/04/08	1	294.00	1	297.50	296.50	0	1,489	0.00%
2024/04/03	3	295.50	0	0.00	295.50	3	1,482	0.20%
2024/04/02	0	0.00	5	293.90	293.50	-5	1,475	-0.34%
2024/04/01	3	290.00	0	0.00	290.50	3	1,492	0.20%
2024/03/29	1	295.00	0	0.00	291.50	1	1,502	0.07%
2024/03/28	0	0.00	0	306.50	300.00	0	1,459	0.00%
2024/03/27	0	304.50	0	0.00	303.50	0	1,440	0.00%
2024/03/26	1	290.50	0	291.50	290.00	1	1,430	0.07%
2024/03/25	1	303.00	2	303.00	296.50	-1	1,441	-0.07%
2024/03/22	1	300.50	0	301.92	300.00	1	1,441	0.07%
2024/03/21	2	312.50	0	310.13	314.50	2	1,415	0.14%
2024/03/20	0	316.33	21.4	314.64	317.00	-21.4	1,365	-1.57%
2024/03/19	3	300.50	5.2	302.13	300.00	-2.1	1,245	-0.17%
2024/03/18	2	298.00	1	293.00	299.00	1	1,224	0.08%
2024/03/15	0	0.00	1	283.50	282.00	-1	1,195	-0.08%
2024/03/14	1	284.00	0	0.00	278.00	1	1,146	0.09%
2024/03/13	1	292.51	1	294.00	287.50	0	1,129	0.00%
2024/03/12	1	287.50	1	287.00	287.50	0	1,109	0.00%
2024/03/08	1	283.50	0	293.00	283.50	1	1,129	0.09%
2024/03/07	1	294.50	0	298.00	292.50	1	1,116	0.09%
2024/03/06	6	296.58	3	299.00	296.50	3	1,118	0.27%
2024/03/05	1	309.00	0	0.00	305.50	1	1,126	0.09%
2024/03/04	3	308.67	1.1	308.00	308.00	1.9	1,105	0.17%
2024/03/01	1	296.50	4	297.50	296.50	-3	1,066	-0.28%
2024/02/29	1	290.50	0	0.00	290.00	1	1,041	0.10%
2024/02/27	0	0.00	0	293.50	293.00	0	1,039	0.00%
2024/02/26	0	0.00	0	290.50	291.00	0	1,060	0.00%
2024/02/23	1	292.50	0	0.00	292.00	1	1,080	0.09%
2024/02/22	0	0.00	1	293.50	292.50	-1	1,086	-0.09%
2024/02/21	0	0.00	1	291.00	290.50	-1	1,097	-0.09%
2024/02/20	7.1	295.06	5.2	297.13	295.00	1.9	1,103	0.17%
2024/02/19	0	282.50	0	0.00	282.00	0	1,044	0.00%
2024/02/02	0	0.00	0	274.00	275.00	0	1,063	0.00%
2024/02/01	1	270.50	0	0.00	271.50	1	1,071	0.09%
2024/01/26	1	276.03	0	0.00	273.50	1	1,147	0.09%
2024/01/22	0	0.00	0.5	278.75	280.00	-0.5	1,250	-0.04%
2024/01/18	0	276.50	0	276.50	275.50	0	1,254	0.00%
2024/01/17	0	0.00	2	283.00	282.50	-2	1,250	-0.16%
2024/01/11	1	277.00	0	0.00	277.50	1	1,329	0.08%
2024/01/05	0	280.00	0	278.50	280.00	0	1,379	0.00%
2024/01/03	0	278.50	0	0.00	278.00	0	1,370	0.00%
2023/12/29	1	277.00	0	0.00	278.00	1	1,358	0.07%
2023/12/28	1	280.00	0	0.00	276.00	1	1,372	0.07%
2023/12/22	1	278.02	0	0.00	281.00	1	1,400	0.07%
2023/12/21	0	0.00	1	275.00	276.00	-1	1,410	-0.07%
2023/12/20	1	275.00	1	280.00	279.00	0	1,389	0.00%
2023/12/19	1	280.50	0	281.50	280.00	1	1,378	0.07%
2023/12/15	0	0.00	0	291.00	288.50	0	1,410	0.00%
2023/12/14	0.2	292.37	0	0.00	293.00	0.2	1,463	0.01%
2023/12/13	0	290.50	2	295.00	289.50	-2	1,526	-0.13%
2023/12/12	0	292.50	0	0.00	290.00	0	1,584	0.00%
2023/12/11	0	293.00	2	293.50	293.00	-2	1,615	-0.12%
2023/12/06	0	289.00	0	0.00	290.50	0	1,871	0.00%
2023/12/05	2	286.00	9	285.22	284.50	-7	1,910	-0.37%
2023/12/01	7	290.50	1	292.50	292.00	6	2,018	0.30%
2023/11/30	2	291.75	1	289.50	289.00	1	2,143	0.05%
2023/11/28	1	287.00	1.2	291.83	294.00	-0.2	2,154	-0.01%
2023/11/22	8	292.50	1	296.00	296.00	7	2,179	0.32%
2023/11/21	8	293.38	0	0.00	289.50	8	2,179	0.37%
2023/11/20	2	297.25	0	0.00	291.00	2	2,196	0.09%
2023/11/15	3	293.33	2	291.50	291.50	1	2,153	0.05%
2023/11/10	1	289.00	0	0.00	284.50	1	2,169	0.05%
2023/11/08	0	0.00	0	289.00	288.50	0	2,201	0.00%
2023/11/07	0	0.00	1	291.50	290.50	-1	2,207	-0.05%
2023/11/03	4	287.00	2	283.01	283.00	2	2,222	0.09%
2023/11/01	1.1	288.45	1	290.00	290.00	0.1	2,204	0.00%
2023/10/31	0	0.00	1	287.00	285.00	-1	2,249	-0.04%
2023/10/30	0	284.50	1	284.50	285.00	-1	2,303	-0.04%
2023/10/26	0.1	276.00	0	0.00	274.50	0.1	2,322	0.00%
2023/10/24	1	274.00	0	0.00	279.50	1	2,337	0.04%
2023/10/19	0	0.00	1	282.00	284.50	-1	2,309	-0.04%
2023/10/17	0.1	281.64	1	281.00	278.50	-0.9	2,255	-0.04%
2023/10/16	1	272.50	0	0.00	272.00	1	2,263	0.04%
2023/10/13	0	273.50	0	0.00	271.50	0	2,265	0.00%
2023/10/11	0	0.00	2	277.75	274.50	-2	2,273	-0.09%
2023/10/04	1	281.00	2	281.00	281.50	-1	2,406	-0.04%
2023/10/03	0	283.50	0	0.00	280.00	0	2,411	0.00%
2023/10/02	0	0.00	0.1	281.00	277.50	-0.1	2,399	-0.01%
2023/09/28	0.2	277.05	0	276.00	278.50	0.2	2,394	0.01%
2023/09/27	0	277.00	1	272.02	278.50	-1	2,398	-0.04%
2023/09/26	0	0.00	0.5	276.00	278.50	-0.5	2,380	-0.02%
2023/09/25	0	0.00	0	282.00	282.50	0	2,371	0.00%
2023/09/21	4	284.88	3.1	284.32	284.50	0.9	2,371	0.04%
2023/09/20	0	0.00	0	286.00	286.50	0	2,359	0.00%
2023/09/19	0	293.00	1	290.50	295.50	-1	2,340	-0.04%
2023/09/18	1	303.50	1	295.09	293.00	0	2,278	0.00%
2023/09/15	5	306.00	10.2	304.81	302.50	-5.2	2,202	-0.24%
2023/09/14	1	301.00	1.2	300.00	300.00	-0.2	2,129	-0.01%
2023/09/13	0	0.00	6	297.17	295.00	-6	2,083	-0.29%
2023/09/12	1	296.50	6	291.17	292.00	-5	2,032	-0.25%
2023/09/11	19	289.26	8.1	289.77	291.50	11	1,953	0.56%
2023/09/08	1	274.00	1	278.00	277.50	0	1,835	0.00%
2023/09/07	0.1	277.50	0.3	276.00	271.50	-0.3	1,800	-0.01%
2023/09/06	0.1	273.50	5	273.50	273.50	-4.9	1,764	-0.28%
2023/09/05	6.2	270.47	3.3	274.42	279.00	3	1,684	0.18%
2023/09/04	1	251.52	1.2	247.17	255.00	-0.2	1,563	-0.01%
2023/09/01	0	0.00	0	248.50	250.50	0	1,544	0.00%
2023/08/31	0	0.00	0.4	247.15	250.00	-0.4	1,542	-0.03%
2023/08/30	0.5	248.00	4	248.50	248.50	-3.5	1,553	-0.23%
2023/08/28	0.1	241.52	2	241.00	243.50	-1.9	1,513	-0.13%
2023/08/25	2	236.75	1	237.00	236.00	1	1,490	0.07%
2023/08/24	2	239.75	0	0.00	242.00	2	1,466	0.14%
2023/08/23	0	0.00	5	234.50	236.00	-5	1,447	-0.35%
2023/08/18	0	0.00	5	234.51	233.50	-5	1,448	-0.35%
2023/08/15	10	242.50	0	0.00	239.50	10	1,409	0.71%
2023/08/14	0.1	235.00	0	0.00	237.00	0.1	1,379	0.01%
2023/08/11	0	236.00	0	0.00	236.50	0	1,375	0.00%
2023/08/10	0	0.00	0	233.50	235.50	0	1,374	0.00%
2023/08/09	1	232.00	0	0.00	236.50	1	1,376	0.07%
2023/08/04	0	0.00	1	236.00	234.00	-1	1,299	-0.08%
2023/08/02	0.4	235.42	0	0.00	230.00	0.4	1,240	0.03%
2023/08/01	2	228.48	2	227.00	230.50	0	1,170	0.00%
2023/07/27	2	215.50	1	216.50	219.50	1	1,122	0.09%
2023/07/24	0	0.00	2	214.75	214.50	-2	1,087	-0.18%
2023/07/20	0	0.00	0	222.50	221.00	0	1,103	0.00%
2023/07/18	0.1	217.50	0	213.50	216.00	0.1	1,106	0.01%
2023/07/17	1.1	217.45	0.1	217.00	216.50	1	1,106	0.09%
2023/07/14	0	0.00	0	221.00	220.00	0	1,107	0.00%
2023/07/13	0.1	226.50	0	227.00	219.00	0.1	1,114	0.01%
2023/07/12	0	0.00	1	247.98	246.50	-1	1,077	-0.09%
2023/07/11	10	246.00	0	247.00	246.00	10	1,053	0.95%
2023/07/10	1	248.00	1	248.50	248.00	0	1,046	0.00%
2023/07/07	0	247.00	1	246.50	248.50	-1	1,060	-0.09%
2023/07/05	1	246.00	0	0.00	246.50	1	1,110	0.09%
2023/07/04	0	249.00	12.1	248.08	250.00	-12.1	1,111	-1.09%
2023/07/03	1	245.00	2	240.50	244.50	-1	1,090	-0.09%
2023/06/30	0	0.00	1	235.00	234.50	-1	1,080	-0.09%
2023/06/29	0	0.00	1	240.03	239.00	-1	1,076	-0.10%
2023/06/28	0	0.00	0.1	238.00	238.00	-0.1	1,076	-0.01%
2023/06/19	1	236.00	2	235.50	235.50	-1	1,215	-0.08%
2023/06/15	2	238.00	0	0.00	239.00	2	1,300	0.15%
2023/06/14	1	238.00	2	237.50	238.00	-1	1,413	-0.07%
2023/06/13	1	240.00	1	238.50	239.50	0	1,429	0.00%
2023/06/12	0	0.00	6	236.66	239.00	-6	1,427	-0.42%
2023/06/09	0	0.00	11.1	236.54	237.50	-11.1	1,418	-0.78%
2023/06/08	5	237.00	0	0.00	234.50	5	1,430	0.35%
2023/06/07	10	235.00	2.2	233.23	235.50	7.8	1,454	0.54%
2023/06/06	2	232.75	1	231.50	231.50	1	1,449	0.07%
2023/06/05	1	233.50	1	233.50	234.00	0	1,456	0.00%
2023/06/02	0	0.00	2	225.25	226.00	-2	1,451	-0.14%
2023/05/30	1	223.50	0	0.00	223.50	1	1,495	0.07%
2023/05/29	1	225.50	0	0.00	225.50	1	1,518	0.07%
2023/05/26	2	220.50	0	0.00	221.00	2	1,551	0.13%
2023/05/23	0.1	225.00	1	225.50	226.00	-1	1,788	-0.05%
2023/05/18	1	225.00	0	224.00	222.50	1	1,936	0.05%
2023/05/16	0.3	222.50	0	222.50	220.50	0.3	1,949	0.02%
2023/05/15	1	216.50	0.1	214.90	215.00	0.9	1,937	0.04%
2023/05/12	0	0.00	0	220.00	220.00	0	1,960	0.00%
2023/05/11	0	0.00	0	220.00	218.00	0	1,984	0.00%
2023/05/10	0	0.00	0	224.15	223.00	0	2,054	0.00%
2023/05/09	0	0.00	1	224.98	220.50	-1	2,071	-0.05%
2023/05/08	1	226.00	0	0.00	223.50	1	2,088	0.05%
2023/05/05	0	0.00	0	223.50	223.50	0	2,108	0.00%
2023/05/04	0	0.00	0	224.00	222.50	0	2,137	0.00%
2023/05/03	0	228.00	0	0.00	226.50	0	2,191	0.00%
2023/05/02	0	229.50	0	0.00	228.50	0	2,313	0.00%
2023/04/28	0	226.50	1	226.00	227.50	-1	2,365	-0.04%
2023/04/27	0	223.00	0	0.00	221.50	0	2,360	0.00%
2023/04/26	1	221.93	1	216.50	221.50	0	2,354	0.00%
2023/04/25	5	219.93	0	0.00	219.50	5	2,351	0.21%
2023/04/24	1	232.50	0	0.00	229.00	1	2,330	0.04%
2023/04/21	1	232.00	0	232.43	229.50	1	2,327	0.04%
2023/04/20	0	239.00	0	0.00	236.50	0	2,317	0.00%
2023/04/19	0	0.00	0	241.50	240.50	0	2,331	0.00%
2023/04/18	3	246.00	6	246.50	245.00	-3	2,353	-0.13%
2023/04/17	0	0.00	1.5	251.33	250.00	-1.5	2,362	-0.06%
2023/04/14	0	250.00	2	252.00	253.00	-2	2,356	-0.08%
2023/04/13	2	248.99	0	0.00	245.50	2	2,364	0.09%
2023/04/12	0	0.00	1	251.50	252.50	-1	2,351	-0.04%
2023/04/11	1	247.01	3.2	246.41	250.50	-2.2	2,318	-0.09%
2023/04/10	0	243.00	0.1	241.50	240.50	-0.1	2,250	0.00%
2023/04/07	0	240.00	0	0.00	239.50	0	2,247	0.00%
2023/03/31	0	238.00	0	0.00	237.50	0	2,222	0.00%
2023/03/29	0.1	234.00	0	0.00	233.00	0.1	2,195	0.00%
2023/03/28	2	248.00	1.1	244.52	235.50	0.9	2,189	0.04%
2023/03/24	0.1	240.00	0	0.00	240.00	0.1	2,115	0.00%
2023/03/23	0	0.00	2	239.50	239.50	-2	2,111	-0.09%
2023/03/22	0.1	239.99	6	241.08	241.00	-5.9	2,098	-0.28%
2023/03/21	3	236.67	0	237.50	237.50	3	2,061	0.14%
2023/03/20	4	232.25	6	232.25	233.00	-2	2,014	-0.10%
2023/03/17	1.1	233.48	2	224.00	224.50	-0.9	1,973	-0.04%
2023/03/13	1	218.50	0	0.00	224.50	1	1,888	0.05%
2023/03/10	0	0.00	0	223.50	223.50	0	1,881	0.00%
2023/03/09	0.5	233.50	0	0.00	233.00	0.5	1,870	0.02%
2023/03/07	0	0.00	1	232.50	231.50	-1	1,861	-0.05%
2023/03/06	0	235.00	0	0.00	233.00	0	1,851	0.00%
2023/03/03	0.1	230.83	6	231.75	229.50	-5.9	1,840	-0.32%
2023/03/01	0	226.50	1	231.50	230.00	-1	1,824	-0.05%
2023/02/24	0.1	228.00	1	239.83	228.00	-0.9	1,806	-0.05%
2023/02/23	2	239.45	7	240.71	236.50	-5	1,774	-0.28%
2023/02/22	15.4	238.39	1	234.04	233.00	14.4	1,743	0.82%
2023/02/21	3.3	236.10	8.2	238.96	243.00	-5	1,700	-0.29%
2023/02/20	1	222.02	2.1	225.70	226.00	-1.1	1,603	-0.07%
2023/02/17	1	216.50	1.1	217.05	217.50	-0.1	1,578	-0.01%
2023/02/16	0.1	213.61	0	0.00	214.50	0.1	1,565	0.01%
2023/02/15	1	210.00	0	207.50	208.50	1	1,628	0.06%
2023/02/10	1.1	210.55	0	211.04	211.00	1.1	1,908	0.06%
2023/02/08	2	223.75	1	214.50	222.50	1	1,877	0.05%
2023/02/07	1	214.50	0	0.00	215.00	1	1,805	0.06%
2023/02/03	1	215.50	0	0.00	210.50	1	1,777	0.06%
2023/02/02	0	214.50	1	214.00	215.00	-1	1,762	-0.06%
2023/02/01	0.1	214.00	3.1	214.10	214.50	-3	1,751	-0.17%
2023/01/31	4	206.38	6	209.75	211.50	-2	1,696	-0.12%
2023/01/13	0.1	183.50	0	0.00	183.00	0.1	1,563	0.01%
2023/01/10	0	0.00	0.1	186.98	185.00	-0.1	1,629	0.00%
2023/01/09	0	0.00	2	189.50	190.00	-2	1,648	-0.12%
2023/01/05	2	188.25	0	0.00	186.50	2	1,626	0.12%
2023/01/04	0	0.00	1	186.50	185.00	-1	1,611	-0.06%
2023/01/03	0	0.00	3	181.18	185.50	-3	1,604	-0.19%
2022/12/30	0	177.00	0	0.00	177.50	0	1,578	0.00%
2022/12/29	0	177.00	0	0.00	178.00	0	1,591	0.00%
2022/12/28	0	176.00	0	0.00	176.00	0	1,602	0.00%
2022/12/27	0.1	178.42	0	0.00	178.00	0.1	1,617	0.01%
2022/12/26	0	173.50	0	0.00	172.00	0	1,614	0.00%
2022/12/23	0	171.75	0	0.00	173.50	0	1,638	0.00%
2022/12/22	0	174.75	0	0.00	174.00	0	1,649	0.00%
2022/12/21	0	173.50	0	0.00	172.50	0	1,661	0.00%
2022/12/20	2	175.50	2	173.51	172.50	0	1,668	0.00%
2022/12/19	2	180.50	0	0.00	179.50	2	1,677	0.12%
2022/12/16	1	180.10	4	184.75	185.00	-3	1,675	-0.18%
2022/12/15	0	0.00	2	183.50	183.00	-2	1,662	-0.12%
2022/12/14	0	180.50	0	0.00	181.00	0	1,653	0.00%
2022/12/13	4	178.00	3	176.50	176.50	1	1,651	0.06%
2022/12/09	0	180.00	0	0.00	179.50	0	1,675	0.00%
2022/12/08	0	0.00	1	179.51	181.00	-1	1,673	-0.06%
2022/12/07	2	180.50	2	180.50	180.50	0	1,678	0.00%
2022/12/06	6	187.67	0	0.00	184.50	6	1,684	0.36%
2022/12/05	1	192.50	0	0.00	192.00	1	1,665	0.06%
2022/12/02	0	192.50	0	192.50	192.00	0	1,657	0.00%
2022/12/01	0	0.00	5.2	195.35	194.00	-5.2	1,663	-0.31%
2022/11/30	1	189.50	1.3	190.38	190.50	-0.3	1,653	-0.02%
2022/11/29	0	0.00	0.5	188.00	188.00	-0.5	1,675	-0.03%
2022/11/25	3.5	189.21	0	0.00	188.50	3.5	1,711	0.20%
2022/11/24	1	190.03	1	191.50	192.00	0	1,717	0.00%
2022/11/22	0.2	187.00	0	0.00	186.50	0.2	1,735	0.01%
2022/11/21	0	0.00	0.1	188.00	187.00	-0.1	1,762	-0.01%
2022/11/18	2.1	192.00	2	194.50	189.50	0.1	1,780	0.01%
2022/11/16	2.1	191.62	2	195.50	192.00	0.1	1,791	0.01%
2022/11/15	0	0.00	0.7	188.43	190.50	-0.7	1,839	-0.04%
2022/11/14	1.4	188.00	2	188.50	189.50	-0.6	1,836	-0.03%
2022/11/11	9.1	200.80	5.2	199.33	196.00	3.9	1,828	0.21%
2022/11/10	0	196.00	0	0.00	197.00	0	1,764	0.00%
2022/11/09	4	189.50	7.2	192.61	195.00	-3.2	1,682	-0.19%
2022/11/08	2	185.27	0	0.00	180.00	2	1,570	0.13%
2022/11/07	1	178.00	1	177.50	178.50	0	1,581	0.00%
2022/11/03	1	172.50	2	172.25	173.50	-1	1,581	-0.06%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/28	1	165.00	0	0.00	164.00	1	1,603	0.06%
2022/10/25	1	170.50	0	0.00	168.00	1	1,633	0.06%
2022/10/24	0.2	174.50	1	177.50	173.50	-0.8	1,663	-0.05%
2022/10/21	1	170.50	0	0.00	170.50	1	1,664	0.06%
2022/10/20	0.2	175.00	0	0.00	175.00	0.2	1,663	0.01%
2022/10/19	0	0.00	0	176.00	176.50	0	1,662	0.00%
2022/10/18	1	178.50	0	0.00	180.00	1	1,674	0.06%
2022/10/17	0	0.00	2	174.75	178.00	-2	1,693	-0.12%
2022/10/14	0	168.50	3	169.00	169.50	-3	1,688	-0.18%
2022/10/13	1	156.51	0	0.00	156.00	1	1,706	0.06%
2022/10/12	0	0.00	0.6	164.83	165.00	-0.6	1,700	-0.04%
2022/10/11	3.5	166.29	0	0.00	166.00	3.5	1,710	0.21%
2022/10/07	0	174.50	0.1	173.50	174.50	-0.1	1,712	0.00%
2022/10/06	0	0.00	1	174.00	175.50	-1	1,740	-0.06%
2022/10/03	0	0.00	1.4	162.70	164.50	-1.4	1,787	-0.08%
2022/09/30	2	158.50	0.5	161.67	164.50	1.5	1,810	0.08%
2022/09/28	0	0.00	0.5	160.35	155.00	-0.5	1,810	-0.03%
2022/09/27	0	0.00	1	157.00	160.50	-1	1,812	-0.06%
2022/09/26	0	158.23	0	0.00	157.00	0	1,815	0.00%
2022/09/23	0	166.00	2	166.00	165.00	-2	1,824	-0.11%
2022/09/21	0	0.00	0.5	169.29	168.00	-0.5	1,841	-0.03%
2022/09/20	0	170.00	0	0.00	171.00	0	1,848	0.00%
2022/09/19	0	0.00	1	168.00	168.50	-1	1,854	-0.05%
2022/09/16	0	0.00	1	172.50	170.50	-1	1,856	-0.05%
2022/09/13	1	182.50	0	0.00	180.00	1	1,889	0.05%
2022/09/05	1.5	178.01	4	178.00	178.00	-2.5	1,884	-0.13%
2022/09/02	1	188.00	1	187.50	187.50	0	1,856	0.00%
2022/09/01	1	189.00	0	0.00	187.50	1	1,839	0.05%
2022/08/31	0	0.00	2	190.02	190.50	-2	1,831	-0.11%
2022/08/30	2.1	189.44	0	0.00	190.50	2.1	1,852	0.11%
2022/08/29	0	0.00	2.8	183.87	185.50	-2.8	1,841	-0.15%
2022/08/26	4.9	191.15	1	191.50	189.50	3.9	1,829	0.21%
2022/08/25	0	0.00	1	189.50	188.50	-1	1,811	-0.06%
2022/08/24	3	187.50	0	0.00	186.00	3	1,821	0.16%
2022/08/23	1.1	188.91	0	0.00	188.50	1.1	1,810	0.06%
2022/08/22	1	189.00	2.5	189.50	188.00	-1.5	1,794	-0.08%
2022/08/19	2	179.50	4	180.00	179.50	-2	1,730	-0.12%
2022/08/18	1.1	177.82	0	0.00	180.50	1.1	1,706	0.06%
2022/08/16	0	0.00	3	178.17	176.00	-3	1,652	-0.18%
2022/08/15	1.5	179.17	1	177.50	180.00	0.5	1,643	0.03%
2022/08/12	7	176.07	2	175.75	179.50	5	1,602	0.31%
2022/08/11	1	168.00	0	0.00	168.50	1	1,544	0.06%
2022/08/05	1	165.50	1	164.50	166.00	0	1,519	0.00%
2022/08/04	2	157.00	2	158.50	160.00	0	1,519	0.00%
2022/08/03	1	156.50	1	158.50	159.00	0	1,510	0.00%
2022/07/29	2	167.50	3	165.00	167.50	-1	1,477	-0.07%
2022/07/28	3	160.67	0	0.00	160.00	3	1,453	0.21%
2022/07/27	0	0.00	0.2	161.00	163.50	-0.2	1,446	-0.01%
2022/07/25	0	0.00	0	164.00	164.00	0	1,440	0.00%
2022/07/22	1.1	166.80	4	171.50	169.00	-2.9	1,432	-0.20%
2022/07/21	5	156.60	0	0.00	162.00	5	1,391	0.36%
2022/07/20	0	157.00	0	0.00	155.50	0	1,379	0.00%
2022/07/19	2	147.25	1	147.50	148.00	1	1,361	0.07%
2022/07/18	1	147.50	1	147.00	148.00	0	1,375	0.00%
2022/07/15	1	139.50	1	144.00	142.00	0	1,376	0.00%
2022/07/14	11.2	137.20	1	142.50	142.50	10.2	1,371	0.74%
2022/07/13	2	169.79	10	172.50	170.00	-8	1,340	-0.60%
2022/07/12	1	170.67	0	0.00	170.50	1	1,298	0.08%
2022/07/07	0	0.00	11	184.55	185.50	-11	1,242	-0.88%
2022/07/06	0	0.00	2	188.00	181.50	-2	1,239	-0.16%
2022/07/05	0.1	189.00	0	0.00	190.00	0.1	1,251	0.01%
2022/07/01	2	194.50	0	0.00	188.00	2	1,253	0.16%
2022/06/30	1	200.50	0	0.00	200.00	1	1,230	0.08%
2022/06/29	0	205.50	1	206.00	206.00	-1	1,225	-0.08%
2022/06/28	1	203.00	0	0.00	203.00	1	1,225	0.08%
2022/06/24	0	0.00	1	211.00	207.00	-1	1,247	-0.08%
2022/06/23	1.1	201.14	1	200.00	202.50	0.1	1,243	0.01%
2022/06/22	1	215.50	0	0.00	207.00	1	1,226	0.08%
2022/06/21	0	0.00	3	223.00	224.50	-3	1,203	-0.25%
2022/06/20	2	221.00	3	223.97	218.00	-1	1,211	-0.08%
2022/06/16	3	242.17	1	238.00	236.00	2	1,215	0.16%
2022/06/15	0	0.00	2	243.75	242.50	-2	1,313	-0.15%
2022/06/14	1.1	241.68	0	0.00	245.50	1.1	1,364	0.08%
2022/06/13	4	241.13	1	240.50	240.00	3	1,374	0.22%
2022/06/10	1	249.00	0	0.00	247.00	1	1,416	0.07%
2022/06/08	4	252.63	0	256.50	252.50	4	1,441	0.28%
2022/06/06	1	261.00	0.2	259.00	259.00	0.8	1,514	0.05%
2022/06/02	0.3	264.00	2	262.50	262.50	-1.8	1,529	-0.11%
2022/06/01	2	267.75	11	265.95	264.00	-9	1,542	-0.58%
2022/05/30	1	250.02	0	0.00	254.00	1	1,517	0.07%
2022/05/27	1	243.00	1	242.00	244.00	0	1,523	0.00%
2022/05/26	0.3	240.00	1	238.00	235.50	-0.7	1,526	-0.05%
2022/05/25	5	235.50	0	0.00	238.50	5	1,537	0.33%
2022/05/24	1	237.50	0	0.00	237.00	1	1,560	0.06%
2022/05/23	0	0.00	0.2	245.00	242.00	-0.2	1,578	-0.01%
2022/05/20	0	0.00	1	247.50	247.00	-1	1,595	-0.06%
2022/05/19	0	246.00	0	0.00	248.00	0	1,609	0.00%
2022/05/18	0.1	253.50	0	0.00	250.50	0.1	1,608	0.00%
2022/05/17	1.1	244.36	1	246.50	247.00	0.1	1,607	0.01%
2022/05/16	0.2	250.50	1	251.50	244.00	-0.8	1,622	-0.05%
2022/05/13	0	0.00	2	249.50	248.00	-2	1,626	-0.12%
2022/05/12	1	250.00	3	248.00	245.50	-2	1,642	-0.12%
2022/05/10	0.1	242.00	0	0.00	247.00	0.1	1,691	0.01%
2022/05/09	1	245.00	0	0.00	243.00	1	1,689	0.06%
2022/05/05	0.1	258.00	0	0.00	256.00	0.1	1,702	0.01%
2022/04/29	0	0.00	1	258.00	257.50	-1	1,708	-0.06%
2022/04/28	1	255.00	0	0.00	249.50	1	1,716	0.06%
2022/04/27	1.1	243.86	1	247.00	247.00	0.1	1,714	0.01%
2022/04/25	0.2	259.00	0	0.00	256.00	0.2	1,721	0.01%
2022/04/22	1	260.00	0	0.00	262.00	1	1,732	0.06%
2022/04/21	1	266.50	0	0.00	265.00	1	1,742	0.06%
2022/04/20	1.1	269.55	0	0.00	269.00	1.1	1,786	0.06%
2022/04/19	1.1	278.00	1	276.00	274.50	0.1	1,833	0.01%
2022/04/15	0	0.00	2	275.00	273.50	-2	1,870	-0.11%
2022/04/14	2	281.75	2	280.25	280.00	0	1,895	0.00%
2022/04/13	3	282.33	0	0.00	283.50	3	1,912	0.16%
2022/04/12	0.2	279.50	3	275.50	279.50	-2.8	1,958	-0.14%
2022/04/11	3	280.33	0	0.00	277.00	3	1,983	0.15%
2022/04/07	2	286.00	0	0.00	284.00	2	1,983	0.10%
2022/04/06	0.1	292.00	0	0.00	291.00	0.1	1,976	0.01%
2022/04/01	0.1	290.00	0	0.00	294.50	0.1	1,990	0.01%
2022/03/31	1.1	292.55	1	291.50	290.50	0.1	1,998	0.01%
2022/03/30	5	294.00	2	293.00	292.50	3	2,015	0.15%
2022/03/29	3.1	295.00	3	298.83	294.00	0.1	2,016	0.00%
2022/03/28	2.2	296.00	0.1	296.00	297.00	2.1	2,053	0.10%
2022/03/25	1.1	303.91	4.2	301.02	299.00	-3.1	2,090	-0.15%
2022/03/24	2	299.00	1	300.00	300.00	1	2,164	0.05%
2022/03/23	0	0.00	3	302.00	301.00	-3	2,346	-0.13%
2022/03/22	4	299.63	3	302.50	299.50	1	2,487	0.04%
2022/03/21	3	303.51	3	304.33	303.50	0	2,512	0.00%
2022/03/18	3	309.50	3.1	310.34	306.50	-0.1	2,530	0.00%
2022/03/17	3.1	299.94	2	303.00	304.50	1.1	2,439	0.05%
2022/03/16	4.2	294.13	2	292.00	293.50	2.2	2,409	0.09%
2022/03/15	9	292.39	8.3	293.13	291.50	0.7	2,446	0.03%
2022/03/11	1	305.00	2	304.25	305.50	-1	2,513	-0.04%
2022/03/10	9	311.17	10.3	306.00	307.00	-1.2	2,515	-0.05%
2022/03/08	0.1	288.00	1	288.00	287.00	-0.9	2,556	-0.04%
2022/03/04	3	297.50	0	0.00	296.00	3	2,646	0.11%
2022/03/03	1	300.00	0	0.00	300.00	1	2,683	0.04%
2022/03/02	0	0.00	6	293.33	300.00	-6	2,690	-0.22%
2022/02/25	1	293.00	0	0.00	291.50	1	2,710	0.04%
2022/02/24	4.1	289.86	1	293.50	288.00	3.1	2,757	0.11%
2022/02/23	1	296.00	0	0.00	299.00	1	2,762	0.04%
2022/02/22	9.1	291.48	1	290.50	290.50	8.1	2,794	0.29%
2022/02/21	3	301.00	1	300.50	301.50	2	2,885	0.07%
2022/02/18	0.1	291.00	0	0.00	298.50	0.1	3,020	0.00%
2022/02/17	1	294.50	1	298.00	294.50	0	3,047	0.00%
2022/02/16	3	297.50	1	297.50	296.00	2	3,107	0.06%
2022/02/15	2.1	294.98	0	0.00	293.00	2.1	3,126	0.07%
2022/02/14	0.1	292.00	0.2	290.50	290.00	-0.2	3,163	0.00%
2022/02/10	0.1	290.00	0	292.00	289.00	0.1	3,224	0.00%
2022/02/08	0.2	288.00	0	0.00	288.00	0.2	3,375	0.01%
2022/02/07	1	280.00	0	0.00	280.00	1	3,425	0.03%
2022/01/25	1	286.50	2	283.00	282.00	-1	3,526	-0.03%
2022/01/21	2	287.00	0	0.00	285.00	2	3,690	0.05%
2022/01/20	1	292.50	0	0.00	293.50	1	3,782	0.03%
2022/01/17	1	288.50	1	283.50	294.50	0	3,858	0.00%
2022/01/14	0.1	278.58	0	0.00	285.50	0.1	3,860	0.00%
2022/01/13	1.1	280.00	1	280.50	280.50	0.1	3,931	0.00%
2022/01/12	0	0.00	2	287.00	286.50	-2	3,910	-0.05%
2022/01/11	0	0.00	2.1	300.04	297.00	-2.1	3,877	-0.05%
2022/01/10	0	305.00	0	0.00	307.00	0	3,866	0.00%
2022/01/07	0.5	303.97	2	302.25	300.00	-1.5	3,861	-0.04%
2022/01/06	2	307.00	3	309.00	307.50	-1	3,846	-0.03%
2022/01/05	2	310.76	1	309.43	306.00	1	3,848	0.03%
2022/01/04	1	317.00	3	316.00	317.00	-2	3,814	-0.05%
2021/12/28	0	325.50	0	0.00	322.00	0	3,868	0.00%
2021/12/27	3	323.17	1	324.00	320.50	2	3,900	0.05%
2021/12/23	1	323.00	1.1	322.45	320.50	-0.1	3,951	0.00%
2021/12/22	1	334.00	3	328.31	321.50	-2	3,997	-0.05%
2021/12/21	1	325.51	0.3	318.00	325.50	0.7	3,980	0.02%
2021/12/20	6	332.33	6	333.40	323.00	0	3,956	0.00%
2021/12/17	3.1	336.84	3.1	331.63	332.00	0	3,915	0.00%
2021/12/16	4	315.75	4.1	315.34	324.00	-0.1	3,764	0.00%
2021/12/15	0	298.00	1	303.00	305.00	-1	3,654	-0.03%
2021/12/14	3	291.67	0	290.00	289.50	3	3,658	0.08%
2021/12/13	0	0.00	1.2	301.75	301.50	-1.2	3,658	-0.03%
2021/12/10	2	302.50	2	298.00	300.00	0	3,706	0.00%
2021/12/09	2.1	305.17	2.1	306.29	301.00	0	3,716	0.00%
2021/12/08	2	311.25	3	309.00	311.00	-1	3,699	-0.03%
2021/12/07	3.1	305.14	2.1	304.30	306.00	1	3,700	0.03%
2021/12/06	0.2	298.89	1.1	300.03	298.50	-0.9	3,703	-0.02%
2021/12/03	5.1	300.29	7	301.00	298.00	-2	3,750	-0.05%
2021/12/02	6.3	296.98	5	298.00	298.00	1.3	3,762	0.03%
2021/12/01	3	293.16	3	289.83	292.50	0	3,835	0.00%
2021/11/29	2.2	276.80	0	272.40	277.50	2.1	3,903	0.05%
2021/11/26	1.2	278.49	0.1	278.00	276.00	1.2	3,945	0.03%
2021/11/25	1	281.50	0	0.00	281.00	1	4,011	0.02%
2021/11/24	0.1	284.50	0	0.00	287.00	0.1	4,042	0.00%
2021/11/23	2	281.25	3.1	283.93	281.50	-1.1	4,097	-0.03%
2021/11/22	0	297.00	0.1	292.50	293.50	-0.1	4,133	0.00%
2021/11/19	0.2	294.45	1	297.90	292.00	-0.8	4,185	-0.02%
2021/11/18	5	299.70	2	297.50	295.00	3	4,226	0.07%
2021/11/17	3.2	291.07	5.1	290.22	294.50	-1.9	4,156	-0.04%
2021/11/16	0.2	284.50	0	280.00	279.50	0.1	4,088	0.00%
2021/11/15	2	285.99	4	283.13	282.00	-2	4,145	-0.05%
2021/11/12	1	274.50	0	0.00	275.00	1	4,275	0.02%
2021/11/11	3	274.00	1	277.00	273.50	2	4,337	0.05%
2021/11/10	2	277.50	5	277.30	277.00	-3	4,362	-0.07%
2021/11/09	3	274.83	3	274.83	274.50	0	4,386	0.00%
2021/11/08	2	268.50	3	269.33	269.00	-1	4,397	-0.02%
2021/11/05	27	268.17	5	262.40	267.00	22	4,471	0.49%
2021/11/04	2	253.25	6	255.58	258.00	-4	4,509	-0.09%
2021/11/03	4	247.38	17	246.51	251.50	-13	4,568	-0.29%
2021/11/02	0	0.00	4	246.13	241.50	-4	4,599	-0.09%
2021/11/01	14	259.11	11.1	264.19	256.50	2.9	4,606	0.06%
2021/10/29	3	268.17	0	269.00	266.50	3	4,638	0.06%
2021/10/28	3	263.67	2	263.75	262.00	1	4,625	0.02%
2021/10/27	1	252.50	0	0.00	255.50	1	4,724	0.02%
2021/10/26	0.1	250.62	0	0.00	250.00	0.1	4,991	0.00%
2021/10/22	1	242.00	0	0.00	246.00	1	5,276	0.02%
2021/10/21	1.1	249.88	0	0.00	238.50	1.1	5,459	0.02%
2021/10/19	0	232.00	0	0.00	233.00	0	5,619	0.00%
2021/10/15	0	229.00	1	229.00	229.50	-1	5,886	-0.02%
2021/10/14	0	0.00	0	223.50	224.00	0	5,979	0.00%
2021/10/13	1	220.02	0	0.00	219.00	1	6,072	0.02%
2021/10/12	1	233.00	0	0.00	226.50	1	6,150	0.02%
2021/10/08	0	238.50	0	0.00	234.00	0	6,171	0.00%
2021/10/06	2	233.97	0	0.00	226.50	2	6,219	0.03%
2021/10/05	1.1	234.82	7	224.57	234.00	-5.9	6,220	-0.09%
2021/10/04	0	0.00	0.1	236.00	225.50	-0.1	6,212	0.00%
2021/10/01	1.1	249.31	1	245.00	238.50	0.1	6,222	0.00%
2021/09/30	0.1	245.38	0	0.00	244.00	0.1	6,236	0.00%
2021/09/29	0	0.00	3	242.50	238.00	-3	6,259	-0.05%
2021/09/22	2	258.00	0	0.00	260.00	2	6,609	0.03%
2021/09/16	0	0.00	1	265.50	262.00	-1	6,603	-0.02%
2021/09/15	0	257.00	4	257.50	259.00	-4	6,598	-0.06%
2021/09/14	4	266.00	0	0.00	265.00	4	6,601	0.06%
2021/09/13	8	266.50	2	266.50	264.00	6	6,631	0.09%
2021/09/10	1	267.01	9	270.50	273.00	-8	6,664	-0.12%
2021/09/08	0	0.00	1	265.00	263.50	-1	6,629	-0.02%
2021/09/07	1	267.00	0	0.00	261.00	1	6,637	0.02%
2021/09/06	7	260.36	1	262.50	256.00	6	6,635	0.09%
2021/09/03	1.1	285.35	2	282.98	279.50	-0.9	6,547	-0.01%
2021/09/02	2	288.75	0	0.00	284.50	2	6,613	0.03%
2021/09/01	0	0.00	1	300.00	300.00	-1	6,627	-0.02%
2021/08/31	3	299.17	0	0.00	295.00	3	6,708	0.04%
2021/08/30	0.1	302.00	0	0.00	301.00	0.1	6,707	0.00%
2021/08/27	1	294.00	0	0.00	299.00	1	6,736	0.01%
2021/08/26	0	302.00	2	301.50	300.50	-2	6,732	-0.03%
2021/08/25	4	311.12	2	311.00	309.00	2	6,766	0.03%
2021/08/24	10	320.90	7	324.21	314.00	3	6,874	0.04%
2021/08/23	1	330.00	9	329.89	332.50	-8	6,958	-0.11%
2021/08/20	1	323.45	1.3	322.50	323.50	-0.3	7,014	0.00%
2021/08/18	2.5	324.45	1	324.00	335.00	1.5	7,063	0.02%
2021/08/17	11.1	341.03	0.1	345.50	327.50	11	7,098	0.15%
2021/08/16	3.2	351.58	10.4	352.65	352.00	-7.2	7,156	-0.10%
2021/08/13	6.3	367.59	5	355.10	350.00	1.3	7,179	0.02%
2021/08/12	0.1	373.00	0	0.00	369.50	0.1	7,299	0.00%
2021/08/11	9	367.16	5	367.58	365.00	4	7,450	0.05%
2021/08/10	6.1	378.07	6	376.33	379.50	0.1	7,468	0.00%
2021/08/09	4	375.71	1.6	368.63	363.50	2.4	7,435	0.03%
2021/08/06	3.3	385.50	4.5	389.43	393.00	-1.2	7,460	-0.02%
2021/08/05	2.1	388.98	1	393.00	389.00	1.1	7,524	0.01%
2021/08/04	1	387.00	0	0.00	393.50	1	7,638	0.01%
2021/08/03	1	404.41	1	402.50	391.50	0	7,642	0.00%
2021/08/02	6.1	405.25	6	405.66	398.50	0	7,647	0.00%
2021/07/30	11.3	385.91	11.3	389.79	384.00	0	7,545	0.00%
2021/07/29	2.3	359.98	1.5	336.61	367.50	0.8	7,392	0.01%
2021/07/28	3.1	350.73	3	360.28	344.00	0.1	7,293	0.00%
2021/07/27	6.2	373.68	3	379.47	382.00	3.2	7,221	0.04%
2021/07/26	4.1	356.29	8.7	357.21	366.50	-4.6	7,111	-0.06%
2021/07/23	4	343.75	3	345.46	333.50	1	7,111	0.01%
2021/07/22	2	331.75	7.1	327.11	335.00	-5.1	7,145	-0.07%
2021/07/21	0.1	312.00	1	312.00	314.00	-0.9	7,007	-0.01%
2021/07/20	3	312.50	0	0.00	303.00	3	7,035	0.04%
2021/07/19	0	316.50	5	314.80	318.00	-5	7,030	-0.07%
2021/07/16	3	317.00	1	319.50	311.50	2	7,035	0.03%
2021/07/15	1	300.10	1	299.50	307.50	0	7,023	0.00%
2021/07/14	3	291.83	0.2	293.00	300.00	2.8	7,092	0.04%
2021/07/13	0	0.00	1	304.95	298.50	-1	7,101	-0.01%
2021/07/12	1	311.00	0	0.00	311.00	1	7,101	0.01%
2021/07/08	2	317.75	0	315.00	314.00	2	7,129	0.03%
2021/07/07	1	323.00	1	321.00	314.00	0	7,114	0.00%
2021/07/06	0	315.50	0	0.00	318.50	0	7,118	0.00%
2021/07/05	1.2	318.24	1	319.00	319.50	0.2	7,090	0.00%
2021/07/02	0	312.00	1	309.50	310.50	-1	7,089	-0.01%
2021/07/01	2	313.73	0.1	309.20	302.50	1.9	7,069	0.03%
2021/06/30	1.1	311.45	2	305.75	313.00	-0.9	7,006	-0.01%
2021/06/29	0	0.00	1	295.50	288.00	-1	6,862	-0.01%
2021/06/28	0	286.50	0	0.00	291.00	0	6,829	0.00%
2021/06/25	2	285.75	0	0.00	285.00	2	6,803	0.03%
2021/06/24	0.1	283.75	1	285.50	283.50	-0.9	6,817	-0.01%
2021/06/22	0.1	275.75	0.2	280.50	272.50	-0.1	6,836	0.00%
2021/06/21	11.3	274.63	1	275.02	276.50	10.3	6,795	0.15%
2021/06/18	1	292.50	0	0.00	285.00	1	6,789	0.01%
2021/06/17	10	284.50	0	0.00	291.50	10	6,809	0.15%
2021/06/16	2	295.49	1	293.50	288.50	1	6,891	0.01%
2021/06/15	0	0.00	2	297.25	298.00	-2	6,932	-0.03%
2021/06/11	1	288.00	0	0.00	291.50	1	6,944	0.01%
2021/06/10	2	293.75	0	291.50	292.00	2	7,063	0.03%
2021/06/09	1	294.50	5	292.60	292.00	-4	6,988	-0.06%
2021/06/08	5	287.50	3	288.67	284.00	2	6,906	0.03%
2021/06/07	1	278.00	0	0.00	281.50	1	6,779	0.01%
2021/06/04	1	282.50	2	282.50	282.50	-1	6,695	-0.01%
2021/06/03	1	277.00	1	279.50	277.00	0	6,647	0.00%
2021/06/02	2	275.50	0	0.00	274.00	2	6,584	0.03%
2021/06/01	5	292.59	4.1	294.48	287.00	0.9	6,507	0.01%
2021/05/31	2.1	279.33	3.2	280.78	288.50	-1.1	6,388	-0.02%
2021/05/28	0	0.00	2	266.25	266.00	-2	6,354	-0.03%
2021/05/27	2	259.00	0	0.00	256.50	2	6,303	0.03%
2021/05/26	3.2	266.03	1	259.00	260.00	2.2	6,397	0.03%
2021/05/25	3	273.32	7	269.50	270.00	-4	6,366	-0.06%
2021/05/24	3	253.50	7	254.07	261.00	-4	6,170	-0.06%
2021/05/21	6	236.33	0.1	239.61	240.00	5.9	6,019	0.10%
2021/05/20	5.1	249.61	2.1	236.12	234.50	3	5,941	0.05%
2021/05/19	2.1	253.86	4	253.38	260.00	-2	5,755	-0.03%
2021/05/18	1	238.00	0	0.00	238.00	1	5,525	0.02%
2021/05/17	1	225.00	1.2	218.75	225.00	-0.2	5,407	0.00%
2021/05/14	0.2	245.00	4	244.75	234.00	-3.8	5,313	-0.07%
2021/05/13	9	216.02	7	226.93	229.00	2	5,167	0.04%
2021/05/12	1	224.00	1	220.00	221.00	0	5,022	0.00%
2021/05/11	1	245.00	0	0.00	236.00	1	4,829	0.02%
2021/05/10	1	269.50	0	0.00	262.00	1	4,745	0.02%
2021/05/07	0	0.00	1	281.00	279.50	-1	4,646	-0.02%
2021/05/06	1	280.00	1	264.00	257.50	0	4,543	0.00%
2021/05/05	2	282.00	0	0.00	275.00	2	4,395	0.05%
2021/05/04	2	306.23	1	302.00	303.50	1	4,306	0.02%
2021/05/03	0	318.00	0	0.00	311.50	0	4,231	0.00%
2021/04/29	3	314.00	2	336.50	314.50	1	4,165	0.02%
2021/04/28	3	325.67	6	334.00	326.50	-3	4,074	-0.07%
2021/04/27	3	311.00	2	309.50	309.50	1	3,885	0.03%
2021/04/26	6	309.92	2	310.75	317.50	4	3,835	0.10%
2021/04/23	4	287.38	5	290.10	300.00	-1	3,752	-0.03%
2021/04/22	6	291.08	8	286.88	273.00	-2	3,717	-0.05%
2021/04/21	6	272.17	4	274.00	276.50	2	3,642	0.05%
2021/04/20	10	261.76	11	263.09	261.00	-1	3,656	-0.03%
2021/04/19	5	251.60	4	248.00	247.00	1	3,569	0.03%
2021/04/16	0	0.00	3	245.33	245.50	-3	3,584	-0.08%
2021/04/14	1	227.50	0	0.00	227.00	1	3,562	0.03%
2021/04/13	2	238.75	0	0.00	232.00	2	3,549	0.06%
2021/04/12	1	240.00	0	0.00	235.50	1	3,591	0.03%
2021/04/09	20	253.13	22	259.50	253.50	-2	3,558	-0.06%
2021/04/08	2	258.25	1	261.50	256.50	1	3,553	0.03%
2021/04/06	0	0.00	1	240.00	243.00	-1	3,490	-0.03%
2021/04/01	1	233.00	0	0.00	233.50	1	3,549	0.03%
2021/03/31	1	249.00	1	246.50	239.00	0	3,541	0.00%
2021/03/29	0	0.00	15	239.00	242.00	-15	3,543	-0.42%
2021/03/26	0	0.00	16	237.31	236.00	-16	3,604	-0.44%
2021/03/25	1	230.00	0	0.00	235.50	1	3,622	0.03%
2021/03/24	0	0.00	4	232.50	233.50	-4	3,630	-0.11%
2021/03/23	6	233.92	1	237.00	230.50	5	3,649	0.14%
2021/03/22	0	0.00	1	239.50	239.00	-1	3,672	-0.03%
2021/03/19	76	246.19	24	235.00	243.50	52	3,623	1.44%
2021/03/18	1	234.50	23	232.89	235.00	-22	3,529	-0.62%
2021/03/17	1	231.00	0	0.00	223.00	1	3,487	0.03%
2021/03/16	14	221.39	21	225.14	227.00	-7	3,396	-0.21%
2021/03/15	6	213.67	2	207.00	211.00	4	3,219	0.12%
2021/03/11	1	197.00	0	0.00	195.00	1	3,128	0.03%
2021/03/05	0	0.00	2	197.25	200.00	-2	3,046	-0.07%
2021/03/04	1	213.00	1.1	204.86	201.50	-0.1	2,995	0.00%
2021/03/03	4	202.50	3	207.50	208.00	1	2,919	0.03%
2021/03/02	0	0.00	1	204.00	212.50	-1	2,772	-0.04%
2021/02/26	2	193.00	1	193.50	193.50	1	2,719	0.04%
2021/02/25	0	0.00	3.1	191.50	192.50	-3.1	2,535	-0.12%
2021/02/24	0	0.00	1	178.98	175.00	-1	2,448	-0.04%
2021/02/19	0	0.00	2	173.75	175.00	-2	2,392	-0.08%
2021/02/17	0	0.00	1	174.00	175.50	-1	2,378	-0.04%
2021/02/05	0	0.00	0	168.50	168.00	0	2,337	0.00%
2021/01/29	0	0.00	1	163.00	160.50	-1	2,312	-0.04%
2021/01/28	1	165.50	0	0.00	165.50	1	2,295	0.04%
2021/01/27	0	0.00	1	171.00	170.00	-1	2,285	-0.04%
2021/01/26	1	169.00	0	0.00	167.50	1	2,279	0.04%
2021/01/21	1	168.50	1	171.50	171.50	0	2,189	0.00%
2021/01/20	1	170.00	11	170.23	170.00	-10	2,158	-0.46%
2021/01/18	2	174.50	1.1	174.69	177.00	0.9	2,101	0.04%
2021/01/14	1	172.00	0	0.00	172.00	1	2,011	0.05%
2021/01/11	1	167.00	4	169.75	166.50	-3	1,834	-0.16%
2021/01/08	2	164.75	17	164.29	165.00	-15	1,761	-0.85%
2021/01/06	5	166.00	1	164.50	163.50	4	1,680	0.24%
2021/01/05	0	0.00	2	167.25	167.00	-2	1,638	-0.12%
2021/01/04	1	162.50	0	0.00	163.00	1	1,561	0.06%
2020/12/30	0	0.00	1	161.50	161.50	-1	1,494	-0.07%
2020/12/29	14	164.14	1	163.50	161.00	13	1,469	0.88%
2020/12/28	12	162.75	6	163.75	164.00	6	1,398	0.43%
2020/12/25	0	0.00	1	160.00	159.00	-1	1,290	-0.08%
2020/12/24	0	0.00	10.9	161.63	160.00	-10.9	1,257	-0.87%
2020/12/23	0	0.00	7	157.36	158.50	-7	1,215	-0.58%
2020/12/22	8	158.56	8	156.75	154.50	0	1,175	0.00%
2020/12/21	3	154.67	1	153.50	156.00	2	1,081	0.18%
2020/12/18	3	152.33	5	151.70	153.50	-2	1,012	-0.20%
2020/12/17	0	0.00	1	149.50	150.00	-1	948	-0.11%
2020/12/16	6	148.00	6.3	148.61	147.50	-0.3	910	-0.04%
2020/12/15	1	144.50	0.1	144.50	143.00	0.9	814	0.11%
2020/12/14	0	0.00	2	147.00	141.00	-2	787	-0.25%
2020/12/11	6	145.67	2	146.00	145.00	4	761	0.53%
2020/12/09	0.1	130.00	0	0.00	141.00	0.1	682	0.01%
2020/12/08	10	142.00	0	0.00	140.00	10	672	1.49%
2020/12/07	1	139.50	2	138.75	141.00	-1	660	-0.15%
2020/12/03	1	137.00	0	0.00	137.00	1	638	0.16%
2020/11/26	1	138.50	4	138.25	138.50	-3	719	-0.42%
2020/11/25	1	137.00	0	0.00	137.00	1	734	0.14%
2020/11/24	0.1	138.50	1	139.50	138.00	-0.9	765	-0.12%
2020/11/23	0	0.00	2	138.50	138.00	-2	772	-0.26%
2020/11/17	2	137.48	0	0.00	136.00	2	827	0.24%
2020/11/12	0	134.00	0	0.00	134.50	0	860	0.01%
2020/11/10	0	0.00	1	134.00	132.00	-1	863	-0.12%
2020/11/04	1	128.00	0	0.00	128.00	1	930	0.11%
2020/10/27	1	130.00	0	0.00	130.00	1	1,122	0.09%
2020/10/23	0	0.00	0.7	130.50	130.50	-0.7	1,162	-0.06%
2020/10/22	1	130.50	1	128.50	131.00	0	1,185	0.00%
2020/10/15	1	131.00	0	0.00	129.00	1	1,306	0.08%
2020/10/12	1	126.00	0	0.00	127.00	1	1,345	0.07%
2020/10/05	0	0.00	1	130.50	131.50	-1	1,396	-0.07%
2020/09/29	1	129.50	0	0.00	129.00	1	1,508	0.07%
2020/09/24	1	130.50	0	0.00	129.50	1	1,656	0.06%
2020/09/07	0	0.00	5	144.00	143.00	-5	1,997	-0.25%
2020/09/04	0	0.00	13	142.81	144.00	-13	2,148	-0.61%
2020/09/03	12	143.75	1	145.00	142.50	11	2,281	0.48%
2020/09/02	3	149.83	3	148.50	146.00	0	2,309	0.00%
2020/08/31	3	147.00	0	0.00	144.00	3	2,438	0.12%
2020/08/28	1	146.50	1	146.50	146.50	0	2,489	0.00%
2020/08/26	1	143.50	1	143.00	144.00	0	2,542	0.00%
2020/08/25	0	0.00	8	139.81	141.00	-8	2,556	-0.31%
2020/08/24	1	132.50	0	0.00	134.50	1	2,585	0.04%
2020/08/20	4	133.25	4	127.75	130.00	0	2,841	0.00%
2020/08/19	2	139.50	2	138.75	137.50	0	2,890	0.00%
2020/08/18	2	142.00	0	0.00	141.00	2	2,913	0.07%
2020/08/14	0	0.00	1	143.00	143.50	-1	3,019	-0.03%
2020/08/13	6	142.00	0	0.00	141.50	6	3,106	0.19%
2020/08/12	2	140.50	2	141.50	141.50	0	3,200	0.00%
2020/08/11	3	142.50	0	0.00	141.50	3	3,208	0.09%
2020/08/10	6	145.67	0	0.00	145.00	6	3,189	0.19%
2020/08/07	0	0.00	2	152.25	150.50	-2	3,168	-0.06%
2020/08/06	0	0.00	4	150.88	149.00	-4	3,121	-0.13%
2020/08/05	0	0.00	3	148.00	148.00	-3	3,108	-0.10%
2020/08/04	1	142.50	1	142.00	143.50	0	3,131	0.00%
2020/08/03	6	143.83	0	0.00	144.00	6	3,174	0.19%
2020/07/31	0	0.00	5	147.80	150.00	-5	3,178	-0.16%
2020/07/30	3	141.33	0	0.00	143.00	3	3,146	0.10%
2020/07/28	3	147.17	1	147.50	145.50	2	3,158	0.06%
2020/07/27	3	151.83	0	0.00	151.50	3	3,174	0.09%
2020/07/24	4	157.00	2	157.75	155.50	2	3,196	0.06%
2020/07/23	0	0.00	1	159.50	159.50	-1	3,178	-0.03%
2020/07/22	1	157.00	1	158.00	157.50	0	3,166	0.00%
2020/07/20	1.2	157.13	0	0.00	158.00	1.2	3,167	0.04%
2020/07/17	0	0.00	1	159.50	157.00	-1	3,173	-0.03%
2020/07/16	0	0.00	2	157.50	156.00	-2	3,175	-0.06%
2020/07/15	1	155.50	0	0.00	155.50	1	3,179	0.03%
2020/07/13	1	156.00	0	0.00	155.50	1	3,203	0.03%
2020/07/10	1	155.00	2	155.50	155.00	-1	3,237	-0.03%
2020/07/09	1	164.00	0	0.00	159.50	1	3,225	0.03%
2020/07/07	4	163.13	3	158.67	157.50	1	3,150	0.03%
2020/07/06	7	160.07	5	159.60	162.50	2	3,119	0.06%
2020/07/03	1	156.50	2	158.00	156.00	-1	3,075	-0.03%
2020/06/29	1	154.00	2	153.50	154.00	-1	3,184	-0.03%
2020/06/23	1	156.00	4	155.50	156.50	-3	3,236	-0.09%
2020/06/19	0	0.00	1	156.50	153.00	-1	3,275	-0.03%
2020/06/18	1	155.50	1	156.00	156.00	0	3,260	0.00%
2020/06/17	0	0.00	1	158.00	157.00	-1	3,260	-0.03%
2020/06/16	0	0.00	3	155.83	156.00	-3	3,262	-0.09%
2020/06/15	1	152.00	1	151.50	151.00	0	3,277	0.00%
2020/06/12	2	154.50	0	0.00	156.50	2	3,297	0.06%
2020/06/11	1	155.50	8	161.25	155.50	-7	3,298	-0.21%
2020/06/10	0	0.00	14	156.54	159.00	-14	3,196	-0.44%
2020/06/09	0	0.00	21	151.90	151.50	-21	3,126	-0.67%
2020/06/08	2	157.25	9	156.67	154.00	-7	3,145	-0.22%
2020/06/05	6	154.42	4	153.50	155.50	2	3,046	0.07%
2020/06/04	4	150.13	6	150.25	150.50	-2	3,019	-0.07%
2020/06/03	5	154.10	5	154.50	153.50	0	2,996	0.00%
2020/06/02	11	152.86	0	0.00	152.00	11	2,976	0.37%
2020/06/01	5	153.00	0	0.00	153.00	5	3,016	0.17%
2020/05/29	2	153.50	0	0.00	152.00	2	3,039	0.07%
2020/05/28	14	158.07	11	158.00	155.50	3	3,012	0.10%
2020/05/27	10	149.50	5	151.20	150.00	5	2,838	0.18%
2020/05/26	2	152.25	1	152.00	148.00	1	2,805	0.04%
2020/05/25	2	146.50	0	0.00	147.50	2	2,732	0.07%
2020/05/22	3	144.33	0	0.00	143.00	3	2,720	0.11%
2020/05/21	4	148.50	2	149.00	149.50	2	2,692	0.07%
2020/05/20	5	149.00	2	147.50	147.00	3	2,648	0.11%
2020/05/19	5	146.30	5	149.30	152.00	0	2,576	0.00%
2020/05/18	1	138.50	0	0.00	138.50	1	2,507	0.04%
2020/05/15	3	142.17	1	142.50	142.00	2	2,504	0.08%
2020/05/14	3	146.00	2	147.67	143.00	1	2,510	0.04%
2020/05/13	0	0.00	2	146.50	148.50	-2	2,525	-0.08%
2020/05/12	3	147.33	0	0.00	147.50	3	2,569	0.12%
2020/05/11	2	151.50	0	0.00	149.50	2	2,596	0.08%
2020/05/08	0	0.00	2	147.00	148.50	-2	2,577	-0.08%
2020/05/07	2	141.50	5	140.50	144.50	-3	2,526	-0.12%
2020/05/06	0	0.00	1	142.50	142.00	-1	2,509	-0.04%
2020/05/05	4	142.00	4	144.63	142.50	0	2,498	0.00%
2020/05/04	5	143.10	2	142.50	144.00	3	2,476	0.12%
2020/04/30	2	143.75	13	145.62	146.50	-11	2,455	-0.45%
2020/04/29	2	141.50	7	141.36	139.00	-5	2,416	-0.21%
2020/04/28	1	136.50	0	0.00	136.50	1	2,385	0.04%
2020/04/27	10	136.00	1	137.50	136.00	9	2,402	0.37%
2020/04/24	1	136.00	1	135.50	135.50	0	2,398	0.00%
2020/04/22	0	0.00	1	131.50	132.00	-1	2,371	-0.04%
2020/04/21	2	130.50	0.2	129.50	128.50	1.9	2,359	0.08%
2020/04/20	1	133.00	8	133.06	133.50	-7	2,351	-0.30%
2020/04/17	2	134.49	0	0.00	132.50	2	2,378	0.09%
2020/04/16	2	132.00	0	0.00	133.00	2	2,364	0.08%
2020/04/15	2	134.50	11	133.50	133.00	-9	2,349	-0.38%
2020/04/14	5	131.30	0	0.00	132.50	5	2,332	0.21%
2020/04/13	0	0.00	0	128.00	129.00	0	2,336	0.00%
2020/04/09	9	129.56	0	0.00	128.50	9	2,322	0.39%
2020/04/08	2	131.00	0	0.00	132.50	2	2,296	0.09%
2020/04/07	6.1	131.43	2	132.50	133.00	4.1	2,274	0.18%
2020/04/06	1	126.50	1	125.50	127.00	0	2,220	0.00%
2020/04/01	0	0.00	5	120.00	120.50	-5	2,192	-0.23%
2020/03/31	19	119.87	1	117.00	118.00	18	2,175	0.83%
2020/03/30	4	115.38	1	116.50	118.00	3	2,159	0.14%
2020/03/27	0	0.00	5	118.00	117.50	-5	2,158	-0.23%
2020/03/26	1	112.00	0	0.00	114.50	1	2,113	0.05%
2020/03/25	2	114.50	8	115.00	114.50	-6	2,120	-0.28%
2020/03/24	0	0.00	1	108.50	110.00	-1	2,090	-0.05%
2020/03/23	1	99.80	3	100.83	102.00	-2	2,072	-0.10%
2020/03/20	2	109.75	3	108.50	107.50	-1	2,062	-0.05%
2020/03/19	3.1	104.29	18	102.33	101.00	-15	2,023	-0.74%
2020/03/18	2.1	117.88	1	120.50	112.00	1.1	1,984	0.05%
2020/03/17	1	120.50	0	0.00	119.00	1	1,933	0.05%
2020/03/16	0	0.00	3	125.33	123.00	-3	1,898	-0.16%
2020/03/13	6	130.67	1	131.00	133.00	5	1,838	0.27%
2020/03/12	1	151.00	1	148.00	139.00	0	1,783	0.00%
2020/03/11	1	156.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	3	156.50	3	154.50	156.50	0	1,731	0.00%
2020/03/09	0	0.00	1	162.00	151.00	-1	1,696	-0.06%
2020/03/06	2	160.50	6	162.92	162.50	-4	1,661	-0.24%
2020/03/05	20	161.75	6	163.33	162.00	14	1,640	0.86%
2020/03/04	1	155.50	1	153.50	155.00	0	1,574	0.00%
2020/03/03	1	148.50	0	0.00	155.00	1	1,526	0.07%
2020/02/27	2	148.25	0	0.00	144.00	2	1,495	0.13%
2020/02/26	3	151.00	0	0.00	149.50	3	1,493	0.20%
2020/02/25	4	149.63	0	0.00	150.00	4	1,496	0.27%
2020/02/21	1	158.50	0	0.00	156.00	1	1,473	0.07%
2020/02/20	1	159.50	1	160.00	159.50	0	1,469	0.00%
2020/02/14	0	0.00	0.1	167.00	166.00	-0.1	1,477	0.00%
2020/02/13	0	0.00	1	166.00	164.00	-1	1,480	-0.07%
2020/02/12	0.1	167.00	1	166.00	166.50	-0.9	1,456	-0.06%
2020/02/10	1	156.00	0	0.00	155.50	1	1,487	0.07%
2020/02/07	1	158.00	0	0.00	157.50	1	1,538	0.07%
2020/02/04	0	0.00	0	151.50	152.00	0	1,555	0.00%
2020/01/20	1	166.50	0	0.00	167.00	1	1,737	0.06%
2020/01/16	0	0.00	4	169.00	169.00	-4	1,796	-0.22%
2020/01/13	0	169.00	0	0.00	168.50	0	1,957	0.00%
2020/01/10	0	0.00	1	161.50	161.50	-1	1,988	-0.05%
2020/01/08	2	163.50	0	0.00	163.00	2	2,010	0.10%
2020/01/03	0	0.00	1	168.50	167.00	-1	2,067	-0.05%
2020/01/02	0	0.00	2	169.25	170.00	-2	2,109	-0.09%
2019/12/31	3	167.00	2	167.00	167.50	1	2,127	0.05%
2019/12/30	1	167.00	0	0.00	168.00	1	2,226	0.04%
2019/12/27	3	170.00	0	0.00	170.50	3	2,271	0.13%
2019/12/25	1	167.50	0	0.00	168.50	1	2,338	0.04%
2019/12/24	1	167.00	0	0.00	166.50	1	2,346	0.04%
2019/12/20	5	172.50	0	0.00	173.00	5	2,325	0.21%
2019/12/19	0	0.00	1	169.00	169.00	-1	2,291	-0.04%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/13	0	0.00	4	171.00	170.50	-4	2,384	-0.17%
2019/12/12	1	169.00	0	0.00	167.50	1	2,441	0.04%
2019/12/11	0	0.00	1	168.50	168.50	-1	2,493	-0.04%
2019/12/10	0	0.00	1	172.00	171.00	-1	2,572	-0.04%
2019/12/09	0	0.00	0	172.50	171.00	0	2,707	0.00%
2019/12/06	1.1	175.52	1	176.00	176.00	0.1	2,721	0.00%
2019/12/05	1	173.00	0	0.00	174.00	1	2,741	0.04%
2019/12/02	0	0.00	0.1	167.50	166.50	-0.1	2,910	0.00%
2019/11/29	0	0.00	0.1	169.50	169.00	-0.1	2,942	0.00%
2019/11/28	2	177.00	2	174.75	174.00	0	2,974	0.00%
2019/11/27	2.1	176.57	1	177.00	178.00	1.1	2,989	0.04%
2019/11/25	0	0.00	2	173.75	173.00	-2	3,003	-0.07%
2019/11/22	0	0.00	6	171.00	171.00	-6	3,022	-0.20%
2019/11/21	0	170.00	0	0.00	170.00	0	3,064	0.00%
2019/11/14	2.1	165.98	3	165.17	165.50	-0.9	3,500	-0.03%
2019/11/13	1	167.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	2	167.55	1	167.50	172.50	1	3,555	0.03%
2019/11/07	3	171.50	0	0.00	172.00	3	3,572	0.08%
2019/11/04	1	181.50	0	0.00	181.50	1	3,568	0.03%
2019/10/31	1	181.00	0	0.00	182.00	1	3,576	0.03%
2019/10/30	1	186.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	1	193.50	3	190.33	188.50	-2	3,583	-0.06%
2019/10/28	11	193.50	9	194.17	194.50	2	3,545	0.06%
2019/10/25	0	0.00	1	185.00	185.00	-1	3,470	-0.03%
2019/10/24	1	183.50	1	183.50	184.50	0	3,465	0.00%
2019/10/23	0	0.00	1	180.50	180.00	-1	3,461	-0.03%
2019/10/22	3	182.00	2	181.50	183.00	1	3,489	0.03%
2019/10/21	5	188.00	5	180.60	177.50	0	3,476	0.00%
2019/10/17	0	178.50	0	0.00	179.00	0	3,356	0.00%
2019/10/15	2	180.25	2	178.00	176.50	0	3,435	0.00%
2019/10/08	5	182.00	4	176.00	175.00	1	3,501	0.03%
2019/10/07	2	182.25	4	182.25	179.50	-2	3,551	-0.06%
2019/10/04	2	183.50	2.1	177.71	183.00	-0.1	3,546	0.00%
2019/10/03	1	176.00	1	176.50	177.00	0	3,465	0.00%
2019/09/26	5	173.50	5	170.50	170.00	0	3,409	0.00%
2019/09/25	0	0.00	2	172.50	174.50	-2	3,468	-0.06%
2019/09/24	2	173.25	0	0.00	171.50	2	3,555	0.06%
2019/09/23	0	0.00	1	174.00	175.50	-1	3,562	-0.03%
2019/09/20	0.1	174.50	0	0.00	174.00	0.1	3,578	0.00%
2019/09/18	2	172.00	1	169.00	169.00	1	3,576	0.03%
2019/09/16	1	181.00	0	0.00	174.50	1	3,476	0.03%
2019/09/12	0	0.00	1	177.00	178.00	-1	3,450	-0.03%
2019/09/11	2	175.00	0	0.00	174.00	2	3,446	0.06%
2019/09/10	0	0.00	1	165.00	164.00	-1	3,438	-0.03%
2019/09/06	0	0.00	1	162.00	165.00	-1	3,514	-0.03%
2019/09/05	1	161.00	0	0.00	164.00	1	3,564	0.03%
2019/09/03	0	0.00	2	155.75	153.50	-2	3,516	-0.06%
2019/09/02	0	0.00	1	158.50	158.00	-1	3,536	-0.03%
2019/08/29	1	161.00	1	161.00	158.50	0	3,568	0.00%
2019/08/28	0	0.00	1	161.00	161.00	-1	3,608	-0.03%
2019/08/27	11	162.00	10	159.55	160.50	1	3,630	0.03%
2019/08/23	2	164.50	2	163.50	162.00	0	3,647	0.00%
2019/08/21	0	0.00	1	162.00	164.00	-1	3,559	-0.03%
2019/08/20	3	164.00	5	164.10	162.50	-2	3,532	-0.06%
2019/08/19	1	149.50	2	157.50	158.00	-1	3,401	-0.03%
2019/08/16	1	145.00	12	143.63	144.00	-11	3,343	-0.33%
2019/08/15	0	0.00	2	143.75	144.50	-2	3,412	-0.06%
2019/08/14	0	0.00	1	141.00	140.50	-1	3,452	-0.03%
2019/08/12	0	0.00	6	141.83	140.50	-6	3,602	-0.17%
2019/08/08	11	140.00	5	140.00	140.50	6	3,614	0.17%
2019/08/07	1	137.00	10	136.00	136.50	-9	3,610	-0.25%
2019/08/06	3	127.00	2	128.00	132.00	1	3,596	0.03%
2019/08/05	4	135.00	0	0.00	134.50	4	3,560	0.11%
2019/08/02	2	135.50	0	0.00	135.00	2	3,576	0.06%
2019/08/01	1	136.50	0	0.00	138.50	1	3,594	0.03%
2019/07/31	1	141.50	0	0.00	136.50	1	3,615	0.03%
2019/07/30	0	0.00	3	138.67	139.00	-3	3,637	-0.08%
2019/07/29	4	140.88	1	138.50	139.00	3	3,652	0.08%
2019/07/25	2	139.25	1	138.50	139.00	1	3,713	0.03%
2019/07/24	0	0.00	1	139.00	136.00	-1	3,693	-0.03%
2019/07/23	2	140.00	1	140.50	140.00	1	3,673	0.03%
2019/07/22	0	0.00	1	142.00	142.00	-1	3,666	-0.03%
2019/07/19	2	143.25	1	143.50	145.00	1	3,637	0.03%
2019/07/18	3	142.17	3	141.17	140.00	0	3,661	0.00%
2019/07/17	13	145.88	3	144.33	144.00	10	3,637	0.27%
2019/07/16	1	145.50	1	144.00	145.50	0	3,555	0.00%
2019/07/12	1	146.00	31	144.16	145.50	-30	3,468	-0.86%
2019/07/11	3	141.83	3	142.67	144.00	0	3,420	0.00%
2019/07/04	2	136.00	0	0.00	136.00	2	3,367	0.06%
2019/07/03	1	139.00	2	136.75	135.00	-1	3,394	-0.03%
2019/07/01	2	135.00	3	135.17	137.50	-1	3,320	-0.03%
2019/06/28	2	131.25	0	0.00	130.00	2	3,279	0.06%
2019/06/27	0	0.00	1	133.00	133.50	-1	3,279	-0.03%
2019/06/26	2	129.75	1	130.00	131.00	1	3,271	0.03%
2019/06/24	1	131.50	0	0.00	132.50	1	3,262	0.03%
2019/06/21	3	135.50	3	133.50	132.50	0	3,280	0.00%
2019/06/18	0	0.00	3	136.17	132.00	-3	3,219	-0.09%
2019/06/17	3	137.67	0	0.00	139.50	3	3,122	0.10%
2019/06/14	1	134.00	1	135.00	134.50	0	3,062	0.00%
2019/06/13	2	134.25	2	134.00	132.00	0	3,052	0.00%
2019/06/11	16	133.47	1	131.50	131.00	15	3,117	0.48%
2019/06/10	1	135.50	0	0.00	138.00	1	3,118	0.03%
2019/06/06	0	0.00	11	131.14	131.00	-11	3,121	-0.35%
2019/06/05	1	130.50	2	131.75	133.50	-1	3,167	-0.03%
2019/06/03	1	127.50	1	123.50	128.00	0	3,188	0.00%
2019/05/31	1	122.00	2	125.00	126.00	-1	3,148	-0.03%
2019/05/29	6	113.17	0	0.00	114.50	6	3,089	0.19%
2019/05/28	1	116.00	1	115.50	117.00	0	3,074	0.00%
2019/05/27	2	114.75	2	113.50	115.00	0	3,079	0.00%
2019/05/24	1	116.50	0	0.00	115.00	1	3,064	0.03%
2019/05/23	1	120.00	1	121.50	120.50	0	3,004	0.00%
2019/05/22	1	123.50	2	124.50	124.00	-1	2,985	-0.03%
2019/05/21	2	115.75	3	116.67	117.50	-1	2,929	-0.03%
2019/05/20	14	111.25	7	113.36	114.50	7	2,909	0.24%
2019/05/17	8	122.25	3	124.83	120.50	5	2,905	0.17%
2019/05/16	2	139.25	3	137.17	133.50	-1	2,836	-0.04%
2019/05/15	2	138.50	0	0.00	138.00	2	2,842	0.07%
2019/05/10	0	0.00	6	136.00	133.00	-6	2,812	-0.21%
2019/05/09	0	0.00	1	134.50	134.00	-1	2,787	-0.04%
2019/05/08	6	139.50	1.1	137.27	140.50	4.9	2,768	0.18%
2019/05/07	3	137.33	1	141.50	138.50	2	2,730	0.07%
2019/05/03	0	0.00	1	130.50	135.50	-1	2,654	-0.04%
2019/05/02	1	130.50	0	0.00	130.50	1	2,607	0.04%
2019/04/30	6	129.67	0	0.00	127.00	6	2,573	0.23%
2019/04/26	6	132.50	0	0.00	132.50	6	2,669	0.22%
2019/04/24	1	139.50	1	140.50	138.50	0	2,700	0.00%
2019/04/19	6	135.00	0	0.00	137.00	6	2,688	0.22%
2019/04/16	6	136.00	0	0.00	136.00	6	2,751	0.22%
2019/04/15	6	138.00	0	0.00	135.50	6	2,771	0.22%
2019/04/11	1	143.00	0	0.00	138.00	1	2,806	0.04%
2019/04/10	1	144.50	1	142.00	143.00	0	2,756	0.00%
2019/04/08	0	0.00	1	144.50	142.00	-1	2,680	-0.04%
2019/04/03	1	144.50	3	146.50	145.50	-2	2,675	-0.07%
2019/04/02	2	151.00	0	0.00	150.00	2	2,669	0.07%
2019/03/26	0	0.00	0.1	141.50	141.50	-0.1	2,631	0.00%
2019/03/22	0	0.00	1	138.00	139.00	-1	2,599	-0.04%
2019/03/21	0	0.00	3	140.33	142.50	-3	2,616	-0.11%
2019/03/20	0	0.00	6	138.67	137.50	-6	2,660	-0.23%
2019/03/19	0	0.00	1	140.50	141.00	-1	2,671	-0.04%
2019/03/18	1	137.50	0	0.00	140.00	1	2,711	0.04%
2019/03/14	1	136.00	5	134.70	135.50	-4	2,674	-0.15%
2019/03/13	0	0.00	2	129.25	128.50	-2	2,597	-0.08%
2019/03/12	1	126.00	0.1	124.00	124.00	0.9	2,568	0.04%
2019/03/11	6	121.00	1.2	125.42	125.50	4.8	2,543	0.19%
2019/03/07	1	120.50	1	120.50	120.50	0	2,577	0.00%
2019/03/06	1	116.00	0	0.00	115.50	1	2,502	0.04%
2019/02/21	1	121.00	0	0.00	121.00	1	2,527	0.04%
2019/02/20	2	122.00	1	122.50	124.50	1	2,513	0.04%
2019/02/19	3.1	121.98	2	120.00	121.00	1.1	2,534	0.04%
2019/02/18	3	118.00	9	121.61	125.00	-6	2,474	-0.24%
2019/02/15	1	114.00	1	110.50	114.00	0	2,362	0.00%
2019/02/14	3	113.00	3	112.67	113.00	0	2,358	0.00%
2019/02/13	1	115.50	0	0.00	110.00	1	2,329	0.04%
2019/01/30	0	0.00	1	110.00	110.00	-1	2,390	-0.04%
2019/01/25	0	0.00	2	116.50	117.00	-2	2,404	-0.08%
2019/01/24	0	0.00	1	113.50	113.50	-1	2,390	-0.04%
2019/01/21	2	115.50	2	116.50	113.50	0	2,392	0.00%
2019/01/18	4	108.00	12	110.71	111.50	-8	2,331	-0.34%
2019/01/17	3	106.00	5	104.50	105.00	-2	2,269	-0.09%
2019/01/16	4	111.38	3	111.83	109.50	1	2,254	0.04%
2019/01/15	3	107.50	1	110.50	108.00	2	2,217	0.09%
2019/01/14	0	0.00	1	103.00	103.00	-1	2,199	-0.05%
2019/01/11	3	106.33	2	105.25	107.00	1	2,264	0.04%
2019/01/10	1	105.50	0	0.00	105.00	1	2,290	0.04%
2019/01/09	1	104.00	3	104.50	102.50	-2	2,259	-0.09%
2019/01/07	4	96.98	1	98.80	99.60	3	2,199	0.14%
2019/01/04	2	97.05	3	97.03	95.60	-1	2,174	-0.05%
2019/01/03	1	102.00	0	0.00	103.00	1	2,158	0.05%
2019/01/02	1	101.00	0	0.00	98.50	1	2,127	0.05%
2018/12/28	0	0.00	3	100.50	100.50	-3	2,129	-0.14%
2018/12/25	1	101.50	2	100.75	99.70	-1	2,179	-0.05%
2018/12/24	1	104.00	0	0.00	103.50	1	2,178	0.05%
2018/12/22	0	0.00	1	104.00	102.00	-1	2,160	-0.05%
2018/12/21	1	104.50	1	103.50	106.00	0	2,157	0.00%
2018/12/13	2	119.00	0	0.00	117.50	2	2,019	0.10%
2018/12/12	1	117.50	0	0.00	113.00	1	1,942	0.05%
2018/12/11	0	0.00	1	114.00	115.00	-1	1,906	-0.05%
2018/12/10	0	0.00	1	108.50	105.00	-1	1,857	-0.05%
2018/12/07	1	110.50	0	0.00	110.50	1	1,836	0.05%
2018/12/06	3	105.50	0	0.00	106.50	3	1,786	0.17%
2018/12/05	1	110.50	1	109.50	111.00	0	1,773	0.00%
2018/12/03	0	0.00	0.2	110.00	110.50	-0.2	1,771	-0.01%
2018/11/30	3	105.50	7	108.71	111.00	-4	1,707	-0.23%
2018/11/29	0	0.00	3	102.00	101.00	-3	1,598	-0.19%
2018/11/28	3	101.17	2	101.50	101.00	1	1,579	0.06%
2018/11/26	0	0.00	2	96.90	98.00	-2	1,531	-0.13%
2018/11/20	1	97.00	0	0.00	96.20	1	1,505	0.07%
2018/11/19	0	0.00	1	97.70	98.50	-1	1,502	-0.07%
2018/11/16	5	97.74	6	97.30	98.00	-1	1,489	-0.07%
2018/11/13	0	0.00	1	89.40	91.00	-1	1,417	-0.07%
2018/11/09	2	90.70	2	90.10	92.20	0	1,401	0.00%
2018/11/08	0	0.00	6	92.82	92.80	-6	1,383	-0.43%
2018/11/07	1	86.80	0	0.00	87.00	1	1,304	0.08%
2018/11/06	0	0.00	1	87.10	84.30	-1	1,322	-0.08%
2018/11/05	3	86.73	1	85.40	87.30	2	1,328	0.15%
2018/11/01	1	83.70	1	83.00	83.20	0	1,349	0.00%
2018/10/24	0	0.00	1	79.20	80.10	-1	1,396	-0.07%
2018/10/22	1	82.60	0	0.00	82.80	1	1,410	0.07%
2018/10/19	0	0.00	1	82.30	82.00	-1	1,404	-0.07%
2018/10/18	1	77.50	1	79.60	79.20	0	1,331	0.00%
2018/10/16	0	0.00	0.6	74.80	74.50	-0.6	1,314	-0.05%
2018/10/12	0.1	73.50	0	0.00	73.00	0.1	1,359	0.01%
2018/10/03	1.1	80.41	0	0.00	80.00	1.1	1,506	0.07%
2018/09/26	1	84.80	0	0.00	84.90	1	1,861	0.05%
2018/09/20	0.1	83.70	0	0.00	83.30	0.1	1,989	0.01%
2018/09/14	5.1	85.59	0	0.00	85.20	5.1	2,542	0.20%
2018/09/13	1	83.40	0	0.00	83.40	1	2,664	0.04%
2018/09/11	0.1	85.00	0	0.00	83.10	0.1	2,933	0.00%
2018/09/10	0	0.00	1	84.40	83.70	-1	2,995	-0.03%
2018/09/07	1.1	84.85	1	88.00	85.00	0.1	3,062	0.00%
2018/09/04	0	0.00	6	93.35	93.50	-6	3,444	-0.17%
2018/09/03	0	0.00	1	95.50	92.70	-1	3,572	-0.03%
2018/08/29	0.2	98.70	1	98.30	98.70	-0.8	3,927	-0.02%
2018/08/27	1	96.50	0	0.00	97.50	1	3,938	0.03%
2018/08/22	0.1	95.10	1	95.10	95.00	-0.9	3,930	-0.02%
2018/08/21	0	0.00	1	95.00	96.90	-1	3,934	-0.03%
2018/08/20	1	94.50	0	0.00	94.50	1	3,949	0.03%
2018/08/14	1	94.40	0	0.00	95.00	1	3,924	0.03%
2018/08/13	0	0.00	1	96.00	91.70	-1	3,908	-0.03%
2018/08/10	2	99.75	1	98.40	97.70	1	3,880	0.03%
2018/08/09	1	99.30	2	98.30	98.40	-1	3,869	-0.03%
2018/08/08	3	99.10	2	99.90	100.00	1	3,860	0.03%
2018/08/03	3	96.87	1	97.60	98.40	2	3,805	0.05%
2018/08/01	0	0.00	2	96.70	97.70	-2	3,780	-0.05%
2018/07/30	1	100.00	0	0.00	98.00	1	3,719	0.03%
2018/07/27	0	0.00	3	102.00	102.00	-3	3,700	-0.08%
2018/07/23	1	99.50	1	97.20	98.00	0	3,668	0.00%
2018/07/20	2	95.85	0	0.00	95.60	2	3,643	0.05%
2018/07/19	0	0.00	1	100.00	100.00	-1	3,602	-0.03%
2018/07/18	1	104.00	0	0.00	100.00	1	3,602	0.03%
2018/07/17	0	0.00	2	104.75	103.00	-2	3,581	-0.06%
2018/07/13	4	112.75	2	111.50	113.50	2	3,628	0.06%
2018/07/12	4	107.75	2	107.00	108.50	2	3,613	0.06%
2018/07/11	1	110.50	4	109.13	106.50	-3	3,583	-0.08%
2018/07/10	4	106.00	0	0.00	107.50	4	3,569	0.11%
2018/07/09	6	111.42	2	115.25	108.00	4	3,519	0.11%
2018/07/06	3	118.67	1	117.50	119.50	2	3,419	0.06%
2018/07/05	1	115.00	6	121.33	116.50	-5	3,345	-0.15%
2018/07/04	10	120.50	10	120.70	124.00	0	3,232	0.00%
2018/07/03	1	118.50	2	117.75	114.50	-1	3,136	-0.03%
2018/06/29	1	115.50	6	117.42	117.50	-5	3,047	-0.16%
2018/06/28	7	114.79	2	115.00	115.00	5	2,986	0.17%
2018/06/27	17	121.21	2	129.50	115.50	15	2,890	0.52%
2018/06/26	7	122.50	14	123.93	128.00	-7	2,682	-0.26%
2018/06/25	11	123.18	5	123.60	120.50	6	2,519	0.24%
2018/06/22	8	118.69	14	123.21	125.00	-6	2,414	-0.25%
2018/06/21	17	121.88	32	122.14	121.00	-15	2,272	-0.66%
2018/06/20	5	112.40	11	111.05	112.50	-6	2,033	-0.30%
2018/06/19	2	115.75	2	117.00	116.00	0	1,959	0.00%
2018/06/15	56	113.51	31	113.50	115.00	25	1,878	1.33%
2018/06/14	12	117.04	13	116.50	116.00	-1	1,784	-0.06%
2018/06/13	2	126.00	7	124.14	119.00	-5	1,683	-0.30%
2018/06/12	11	115.50	17	116.53	116.00	-6	1,582	-0.38%
2018/06/11	0	0.00	4	111.63	114.50	-4	1,394	-0.29%
2018/06/08	4	104.50	12	102.54	104.50	-8	1,271	-0.63%
2018/06/07	1	100.50	2	98.85	98.50	-1	1,125	-0.09%
2018/06/06	8	97.84	12	97.28	97.50	-4	1,043	-0.38%
2018/06/01	0	0.00	2	90.90	90.30	-2	857	-0.23%
2018/05/31	0	0.00	4	91.30	91.20	-4	842	-0.47%
2018/05/30	1	90.10	0	0.00	90.10	1	833	0.12%
2018/05/28	2	90.50	0	0.00	91.10	2	823	0.24%
2018/05/25	2	89.40	0	0.00	91.20	2	805	0.25%
2018/05/15	1	89.60	0	0.00	88.50	1	781	0.13%
2018/05/09	1	88.00	5	91.00	89.70	-4	787	-0.51%
2018/04/27	5	84.60	0	0.00	84.60	5	809	0.62%
2018/04/26	2	89.40	0	0.00	86.40	2	811	0.25%
2018/04/23	0	0.00	2	92.80	90.80	-2	855	-0.23%
2018/04/20	0	0.00	3	92.93	93.40	-3	931	-0.32%
2018/04/19	6	95.75	2	95.65	94.10	4	938	0.43%
2018/04/18	0	0.00	5	92.30	92.70	-5	819	-0.61%
2018/04/16	10	89.80	1	90.20	90.40	9	772	1.16%
2018/04/13	2	89.90	0	0.00	89.60	2	757	0.26%
2018/04/12	1	87.90	0	0.00	87.80	1	748	0.13%
2018/04/10	0	0.00	1	86.80	86.70	-1	789	-0.13%
2018/03/27	0	0.00	2	87.70	88.00	-2	781	-0.26%
2018/03/23	0	0.00	3	86.00	86.60	-3	808	-0.37%
2018/03/12	2	85.00	0	0.00	86.80	2	722	0.28%
2018/03/09	0	0.00	1	83.90	84.50	-1	708	-0.14%
2018/02/12	1	82.00	0	0.00	82.00	1	688	0.15%
2018/02/09	0	0.00	1	79.60	81.50	-1	691	-0.14%
2018/02/06	1	84.00	0	0.00	80.90	1	727	0.14%
2018/02/05	0	0.00	3	86.10	86.40	-3	711	-0.42%
2018/02/02	4	87.80	1	88.10	88.20	3	708	0.42%
2018/02/01	1	88.10	0	0.00	86.90	1	710	0.14%
2018/01/31	1	88.20	1	87.10	86.90	0	711	0.00%
2018/01/25	1	88.60	0	0.00	87.50	1	711	0.14%
2018/01/24	2	90.10	0	0.00	89.10	2	729	0.27%
2018/01/19	1	90.00	0	0.00	90.00	1	707	0.14%
2018/01/18	1	91.50	0	0.00	90.40	1	698	0.14%
2018/01/17	2	90.60	0	0.00	90.60	2	693	0.29%
2018/01/16	3	91.13	5	90.68	91.10	-2	661	-0.30%
2018/01/09	0	0.00	1	86.20	84.50	-1	594	-0.17%
2018/01/08	1	86.00	0	0.00	86.00	1	605	0.17%
2018/01/03	0	0.00	1	84.70	84.20	-1	582	-0.17%